결과 페이지 3 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) DUST.ST | $1.89 0.18 USD |
-0.99
|
$2.68B 261.53M USD | $693.56K 67.7K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.68B 261.53M USD | 0 | -$2.92 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,495 23.59 USD |
-1.27
|
$37.36B 252.19M USD | $210.8K 1.42K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.36B 252.19M USD | 18.62 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $944 6.37 USD |
+4.19
|
$37.04B 250.02M USD | $719.2K 4.85K USD | $898 6.06 USD | $944 6.37 USD | $37.04B 250.02M USD | 68.55 | $13.77 0.09 USD | |
| NCT Alliance Berhad 0056.KL | $0.6099 0.13 USD |
+0.83
|
$1.17B 249.09M USD | $3.13M 666.15K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $1.17B 249.09M USD | 60.50 | $0.01 0.002 USD | |
| Gofore Oyj GOFORE.HE | $13.96 15.26 USD |
-0.57
|
$222.43M 243.14M USD | $1.57K 1.72K USD | $13.9 15.19 USD | $14.1 15.41 USD | $222.43M 243.14M USD | 31.72 | $0.44 0.48 USD | |
| Unisys UIS | $3.38 — |
+0.15
|
$240.61M — | $111.16K — | $3.36 — | $3.44 — | $240.61M — | 0 | -$1.15 — | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
-1.65
|
$8.54B 240.17M USD | $491.23K 13.82K USD | $11.6 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 14.16 | $0.84 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.32 0.07 USD |
-1.56
|
$1.1B 232.84M USD | $36.96M 7.86M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $1.1B 232.84M USD | 0 | -$0.04 -0.008 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73 2.32 USD |
-0.27
|
$7.31B 232.13M USD | $52.65K 1.67K USD | $72.5 2.3 USD | $73.6 2.34 USD | $7.31B 232.13M USD | 38.02 | $1.92 0.06 USD | |
| Allgeier SE AEIN.DE | $18 19.68 USD |
-1.37
|
$207.03M 226.31M USD | $11.68K 12.77K USD | $17.8 19.46 USD | $18.75 20.5 USD | $207.03M 226.31M USD | 31.57 | $0.57 0.62 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.2 0.32 USD |
-1.75
|
$7.77B 218.68M USD | $2.01M 56.56K USD | $10.8 0.3 USD | $11.4 0.32 USD | $7.77B 218.68M USD | 14.54 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.84 0.14 USD |
-0.41
|
$7.44B 209.24M USD | $422.68K 11.89K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.44B 209.24M USD | 12.73 | $0.38 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.07 0.26 USD |
-2.82
|
$1.61B 205.81M USD | $428K 54.73K USD | $2.04 0.26 USD | $2.13 0.27 USD | $1.61B 205.81M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $2.22 1.47 USD |
-3.48
|
$300.05M 198.59M USD | $165.46K 109.51K USD | $2.16 1.43 USD | $2.29 1.52 USD | $300.05M 198.59M USD | 0 | -$0.05 -0.03 USD | |
| Digimarc DMRC | $9.11 — |
-1.83
|
$197.52M — | $13.67K — | $9.1 — | $9.43 — | $197.52M — | 0 | -$1.7 — | |
| Genesis Technology, Inc. 6221.TWO | $36.3 1.15 USD |
-1.09
|
$6.12B 194.46M USD | $355.51K 11.3K USD | $36 1.14 USD | $36.55 1.16 USD | $6.12B 194.46M USD | 13.44 | $2.7 0.09 USD | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$279.54M 185.01M USD | $28.74K 19.02K USD | $0.75 0.5 USD | $0.76 0.5 USD | $279.54M 185.01M USD | 25.00 | $0.03 0.02 USD | |
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$184.84M — | $2.7K — | $1.91 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
0
|
$1.26B 184.79M USD | $27.38K 4.01K USD | $9.66 1.42 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.7 1.83 USD |
+0.7
|
$5.77B 183.34M USD | $381.22K 12.11K USD | $56.1 1.78 USD | $57.9 1.84 USD | $5.77B 183.34M USD | 18.73 | $3.08 0.1 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
+1.34
|
$161.77M 176.83M USD | $11.27K 12.32K USD | $5.98 6.54 USD | $6.06 6.62 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $185.5 5.89 USD |
+0.82
|
$5.27B 167.56M USD | $308.17K 9.79K USD | $181.5 5.77 USD | $188 5.97 USD | $5.27B 167.56M USD | 15.53 | $11.94 0.38 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.9 0.17 USD |
-1.67
|
$5.94B 167.09M USD | $154.57K 4.35K USD | $5.9 0.17 USD | $6 0.17 USD | $5.94B 167.09M USD | 12.55 | $0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $1.65 1.8 USD |
-2.94
|
$143.49M 156.85M USD | $6.75K 7.38K USD | $1.64 1.79 USD | $1.66 1.81 USD | $143.49M 156.85M USD | 23.57 | $0.07 0.08 USD | |
| TTEC TTEC | $3.17 — |
+0.63
|
$153.63M — | $27.16K — | $3.17 — | $3.21 — | $153.63M — | 0 | -$0.53 — | |
| CCID Consulting Company Limited 2176.HK | $1.65 0.21 USD |
-0.6
|
$1.15B 147.68M USD | $130K 16.62K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.15B 147.68M USD | 13.75 | $0.12 0.02 USD | |
| Kudelski SA KUD.SW | $1.33 1.51 USD |
-2.92
|
$126.2M 143.59M USD | $9.04K 10.28K USD | $1.32 1.5 USD | $1.37 1.56 USD | $126.2M 143.59M USD | 0 | -$2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $9.47K 10.35K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Appen Limited APX.AX | $0.7199 0.48 USD |
-2.7
|
$191.24M 126.57M USD | $3.3M 2.18M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $191.24M 126.57M USD | 0 | -$0.12 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $176 2.13 USD |
-0.9
|
$10.04B 121.48M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.04B 121.48M USD | 31.15 | $5.65 0.07 USD | |
| CAPINFO 1075.HK | $3.25 0.42 USD |
+1.88
|
$941.88M 120.43M USD | $100K 12.79K USD | $3.16 0.4 USD | $3.36 0.43 USD | $941.88M 120.43M USD | 46.42 | $0.07 0.008 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+3.2
|
$109.76M 119.98M USD | $8.01K 8.76K USD | $4.96 5.42 USD | $5.16 5.64 USD | $109.76M 119.98M USD | 51.60 | $0.1 0.11 USD | |
| CSP CSPI | $12.11 — |
0
|
$119.42M — | $178 — | $12.11 — | $12.41 — | $119.42M — | 0 | -$0.17 — | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
-1.65
|
$105.38M 115.2M USD | $12.43K 13.59K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $105.38M 115.2M USD | 0 | -$0.03 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.52 0.1 USD |
-1.5
|
$9.37B 113.33M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.37B 113.33M USD | 94.66 | $0.09 0.001 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-0.16
|
$103.6M 113.25M USD | $376.86K 411.96K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $103.6M 113.25M USD | 0 | -$0.25 -0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
+0.69
|
$101.74M 111.22M USD | $13.2K 14.43K USD | $7.08 7.74 USD | $7.28 7.96 USD | $101.74M 111.22M USD | 16.93 | $0.43 0.47 USD | |
| Solutions 30 SE 0A29.IL | $0.9499 1.03 USD |
-90.82
|
$101.24M 110.67M USD | $13.43K 14.68K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $101.24M 110.67M USD | 0 | -$0.49 -0.5 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.52 7.24 USD |
0
|
$94.67M 103.48M USD | $1.78K 1.94K USD | $6.54 7.15 USD | $6.62 7.24 USD | $94.67M 103.48M USD | 0 | -$0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | $43.6 1.39 USD |
-2.9
|
$3.05B 96.92M USD | $1.71M 54.4K USD | $43.6 1.39 USD | $46.9 1.49 USD | $3.05B 96.92M USD | 44.48 | $0.98 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $94 0.63 USD |
+1.08
|
$14.22B 95.98M USD | $3.94M 26.59K USD | $90 0.61 USD | $94 0.63 USD | $14.22B 95.98M USD | 59.11 | $1.59 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| TRADE WORKS Co., Ltd 3997.T | $363 2.45 USD |
+4.91
|
$14.16B 95.59M USD | $1.15M 7.77K USD | $336 2.27 USD | $366 2.47 USD | $14.16B 95.59M USD | 0 | -$0.48 -0.003 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.83M 234.24K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
-0.85
|
$3.29B 92.66M USD | $68.46K 1.93K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 10.84 | $1.07 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.28 0.19 USD |
-1.75
|
$134.02M 88.7M USD | $317.37K 210.06K USD | $0.27 0.18 USD | $0.28 0.19 USD | $134.02M 88.7M USD | 28.00 | $0.01 0.006 USD | |
| Spindox S.p.A. SPN.MI | $12.95 14.16 USD |
+0.39
|
$73.59M 80.44M USD | $11.2K 12.24K USD | $12.9 14.1 USD | $12.95 14.16 USD | $73.59M 80.44M USD | 64.75 | $0.2 0.22 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.54 0.11 USD |
+4.12
|
$2.5B 78.36M USD | $59.95M 1.88M USD | $3.33 0.1 USD | $3.54 0.11 USD | $2.5B 78.36M USD | 0 | -$1.44 -0.04 USD | |
| City Coolxuan Company Limited 8050.HK | $0.44 0.06 USD |
-2.22
|
$596.75M 76.3M USD | $1.7M 217.62K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $596.75M 76.3M USD | 0 | -$0.01 -0.001 USD | |
| Ares International Corp. 2471.TW | $49.9 1.59 USD |
-0.99
|
$2.36B 74.93M USD | $167.31K 5.32K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.36B 74.93M USD | 19.56 | $2.55 0.08 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.84 0.18 USD |
+0.69
|
$2.35B 73.76M USD | $8.06M 253.14K USD | $5.64 0.18 USD | $5.89 0.18 USD | $2.35B 73.76M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.94 0.59 USD |
+0.37
|
$2.22B 69.81M USD | $832.13K 26.13K USD | $18.62 0.58 USD | $19.03 0.6 USD | $2.22B 69.81M USD | 33.82 | $0.56 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| WidePoint WYY | $6.73 — |
-1.97
|
$65.75M — | $7.04K — | $6.44 — | $7.15 — | $65.75M — | 0 | -$0.22 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
+3.45
|
$308.47M 65.59M USD | $892.1K 189.69K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $308.47M 65.59M USD | 15.00 | $0.01 0.002 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.71K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.30 | $0.69 0.02 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $1.06M 135.79K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-1.04
|
$86.44M 57.21M USD | $85.32K 56.47K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $86.44M 57.21M USD | 11.87 | $0.04 0.03 USD | |
| 9F JFU | $4.82 — |
+5.47
|
$56.75M — | $1.91K — | $4.56 — | $4.82 — | $56.75M — | 1.57 | $3.06 — | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-1.09
|
$425.88M 54.45M USD | $5.1M 651.46K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$48.26M 52.75M USD | $210 229.56 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| Arribatec Group ASA ARR.OL | $7.48 0.72 USD |
-2.98
|
$500.15M 47.98M USD | $60.92K 5.84K USD | $7.5 0.72 USD | $7.68 0.74 USD | $500.15M 47.98M USD | 0 | -$8.5 -0.8 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.26 0.03 USD |
+0.89
|
$3.86B 46.74M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.25 0.03 USD |
0
|
$3.85B 46.54M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
0
|
$41.24M 45.08M USD | $4.29K 4.69K USD | $8.54 9.34 USD | $8.72 9.53 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Banxa Holdings Inc. BNXA.V | $1.3 0.96 USD |
+3.17
|
$59.26M 43.98M USD | $21.12K 15.67K USD | $1.25 0.93 USD | $1.3 0.96 USD | $59.26M 43.98M USD | 0 | -$0.15 -0.1 USD | |
| Banxa BNXAF | $0.9599 — |
0
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.34 0.21 USD |
-0.86
|
$3.6B 43.51M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.6B 43.51M USD | 7.47 | $2.32 0.03 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $4.72 5.16 USD |
+0.21
|
$38.27M 41.84M USD | $8.25K 9.02K USD | $4.65 5.08 USD | $4.73 5.17 USD | $38.27M 41.84M USD | 67.42 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $2.99 3.27 USD |
-1.97
|
$34.44M 37.64M USD | $5.34K 5.84K USD | $2.97 3.25 USD | $3.08 3.37 USD | $34.44M 37.64M USD | 0 | -$0.08 -0.08 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-11.25
|
$279.02M 35.68M USD | $2.39M 305.72K USD | $0.2 0.03 USD | $0.22 0.03 USD | $279.02M 35.68M USD | 0 | -$0.19 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.68K 23.18K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.38 | $0.42 0.01 USD | |
| I-CONTROL 1402.HK | $0.26 0.03 USD |
+14.54
|
$273.13M 34.92M USD | $2.91M 372.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $273.13M 34.92M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| Infraset Public Company Limited INSET.BK | $1.51 0.04 USD |
-1.31
|
$1.23B 34.52M USD | $641.8K 18.06K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.23B 34.52M USD | 18.87 | $0.08 0.002 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
0
|
$43.71M 32.43M USD | $2 1.48 USD | $1.66 1.23 USD | $1.7 1.26 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.59
|
$253.57M 32.42M USD | $920K 117.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $253.57M 32.42M USD | 12.40 | $0.01 0.001 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-5.48
|
$47.64M 31.53M USD | $504.22K 333.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.64M 31.53M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $5.48 0.8 USD |
-3.86
|
$209.06M 30.65M USD | $10.77K 1.58K USD | $5.48 0.8 USD | $5.7 0.84 USD | $209.06M 30.65M USD | 30.44 | $0.18 0.03 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
+0.32
|
$119.35M 30.34M USD | $43.32K 11.01K USD | $3.06 0.78 USD | $3.19 0.81 USD | $119.35M 30.34M USD | 313.00 | $0.01 0.002 USD | |
| Data Storage DTST | $4.14 — |
+0.24
|
$30.07M — | $7.55K — | $4.13 — | $4.15 — | $30.07M — | 0 | -$0.05 — | |
| Microlink Solutions Berhad 0126.KL | $0.08999 0.02 USD |
0
|
$136.73M 29.07M USD | $2.31M 490.43K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $136.73M 29.07M USD | 0 | -$0.08 -0.01 USD | |
| CLPS Incorporation CLPS | $0.8599 — |
-0.83
|
$25.61M — | $1.65K — | $0.8599 — | $0.8599 — | $25.61M — | 0 | -$0.26 — | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.31M 24.72M USD | $110.63K 82.09K USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.31M 24.72M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+8.2
|
$35.23M 23.32M USD | $11.24K 7.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $35.23M 23.32M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.16 — |
-9
|
$21.61M — | $15.8K — | $0.16 — | $0.16 — | $21.61M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
+1.74
|
$168M 21.48M USD | $584K 74.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $168M 21.48M USD | 0 | -$0.12 -0.01 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
-0.21
|
$19.3M 21.1M USD | $15.1K 16.51K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.3M 21.1M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
+0.65
|
$19.29M 21.08M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.29M 21.08M USD | 14.18 | $0.11 0.12 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.9 0.19 USD |
-97.83
|
$214.47M 20.94M USD | $23.65K 2.31K USD | $1.88 0.18 USD | $1.9 0.19 USD | $214.47M 20.94M USD | 0.84 | $2.24 0.22 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
0
|
$91.98M 19.56M USD | $973.5K 207K USD | $0.11 0.02 USD | $0.11 0.02 USD | $91.98M 19.56M USD | 0 | -$0.01 -0.002 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
0
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
| Rexit Berhad 0106.KL | $0.52 0.11 USD |
-1.89
|
$90.07M 19.15M USD | $15.9K 3.38K USD | $0.52 0.11 USD | $0.52 0.11 USD | $90.07M 19.15M USD | 6.50 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||