결과 페이지 3 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.6 1.73 USD |
-1.09
|
$10.05B 319.29M USD | $743.95K 23.64K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.05B 319.29M USD | 28.14 | $1.94 0.06 USD | |
| IBEX IBEX | $23.46 — |
-0.17
|
$309.48M — | $58.83K — | $23.22 — | $23.95 — | $309.48M — | 11.06 | $2.12 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.76 4.42 USD |
+1.05
|
$2.13B 296.35M USD | $1.82M 252.9K USD | $31.02 4.31 USD | $32.6 4.53 USD | $2.13B 296.35M USD | 0 | -$0.15 -0.02 USD | |
| Gofore Oyj GOFORE.HE | $17.22 18.82 USD |
-0.81
|
$270.68M 295.89M USD | $2.06K 2.25K USD | $16.76 18.32 USD | $17.38 19 USD | $270.68M 295.89M USD | 16.88 | $1.02 1.11 USD | |
| HCR Co., Ltd 688500.SS | $26.91 3.74 USD |
+2.75
|
$2B 277.91M USD | $1.05M 145.85K USD | $25.9 3.6 USD | $27.32 3.8 USD | $2B 277.91M USD | 0 | -$2.78 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
+0.22
|
$252.62M 276.15M USD | $551 602.32 USD | $9.14 9.99 USD | $9.14 9.99 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Unisys UIS | $3.86 — |
-1.78
|
$274.32M — | $304.29K — | $3.8 — | $3.94 — | $274.32M — | 0 | -$2.79 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $208 6.61 USD |
-1.89
|
$8.62B 273.95M USD | $86.65K 2.75K USD | $205 6.51 USD | $213 6.77 USD | $8.62B 273.95M USD | 16.13 | $12.89 0.41 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
0
|
$1.9B 264.25M USD | $7.9M 1.1M USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.13 0.71 USD |
-0.19
|
$1.89B 262.32M USD | $6.2M 861.82K USD | $5.08 0.71 USD | $5.19 0.72 USD | $1.89B 262.32M USD | 0 | -$0.46 -0.06 USD | |
| Metaage Corporation 6112.TW | $43.5 1.38 USD |
-1.25
|
$8.19B 260.35M USD | $2.77M 87.97K USD | $42.2 1.34 USD | $44.55 1.42 USD | $8.19B 260.35M USD | 72.50 | $0.6 0.02 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
-0.48
|
$237.48M 259.59M USD | $5.36K 5.86K USD | $20.2 22.08 USD | $20.9 22.85 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+7.25
|
$8.07B 256.56M USD | $11.77M 374.14K USD | $190.5 6.05 USD | $209.5 6.66 USD | $8.07B 256.56M USD | 17.32 | $11.95 0.38 USD | |
| Digimarc DMRC | $11.48 — |
-4.01
|
$247.37M — | $154.69K — | $11.23 — | $11.95 — | $247.37M — | 0 | -$1.83 — | |
| Genesis Technology, Inc. 6221.TWO | $62.1 1.97 USD |
-0.32
|
$7.75B 246.1M USD | $260.85K 8.29K USD | $61 1.94 USD | $63.7 2.02 USD | $7.75B 246.1M USD | 17.74 | $3.5 0.11 USD | |
| Spectral Capital FCCN | $3.4 — |
-6.85
|
$243.92M — | $20.75K — | $3.22 — | $3.5 — | $243.92M — | 0 | -$0.05 — | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-0.56
|
$212.23M 231.99M USD | $760.12K 830.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $212.23M 231.99M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.27
|
$1.51B 220.82M USD | $34.18K 5.01K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
0
|
$289.7M 217.12M USD | $1.02M 761.15K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
+0.76
|
$6.81B 216.31M USD | $300.93K 9.56K USD | $90.5 2.88 USD | $95.5 3.03 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.13 2.33 USD |
-1.84
|
$193.08M 211.06M USD | $7.55K 8.25K USD | $2.1 2.3 USD | $2.15 2.35 USD | $193.08M 211.06M USD | 23.66 | $0.09 0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.8 0.3 USD |
+4.85
|
$7.49B 210.87M USD | $3.65M 102.69K USD | $10.4 0.29 USD | $10.9 0.31 USD | $7.49B 210.87M USD | 16.11 | $0.67 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
-0.43
|
$7.19B 202.32M USD | $7.52M 211.54K USD | $4.66 0.13 USD | $4.72 0.13 USD | $7.19B 202.32M USD | 12.64 | $0.37 0.01 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
-1.28
|
$297.7M 197.04M USD | $2.82K 1.86K USD | $0.77 0.51 USD | $0.79 0.52 USD | $297.7M 197.04M USD | 19.25 | $0.04 0.03 USD | |
| Digia Oyj DIGIA.HE | $6.68 7.3 USD |
+0.3
|
$178.32M 194.92M USD | $1.02K 1.12K USD | $6.6 7.21 USD | $6.7 7.32 USD | $178.32M 194.92M USD | 13.35 | $0.5 0.55 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
0
|
$6.08B 193.04M USD | $45.67K 1.45K USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.04M 190.1M USD | $34.6K 7.36K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.04M 190.1M USD | 24.00 | $0.02 0.004 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
-1.16
|
$5.98B 190.02M USD | $5.03M 159.89K USD | $59 1.87 USD | $61.7 1.96 USD | $5.98B 190.02M USD | 19.54 | $3.06 0.1 USD | |
| Digital Value S.p.A. DGV.MI | $17.14 18.74 USD |
-2.5
|
$173.82M 190.01M USD | $15K 16.4K USD | $17.14 18.74 USD | $17.84 19.5 USD | $173.82M 190.01M USD | 3.93 | $4.36 4.77 USD | |
| Solutions 30 SE S30.PA | $1.62 1.77 USD |
-0.8
|
$173.43M 189.58M USD | $117.05K 127.95K USD | $1.59 1.74 USD | $1.64 1.79 USD | $173.43M 189.58M USD | 0 | -$0.15 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $1.61 1.76 USD |
-84.35
|
$172.73M 188.82M USD | $940 1.03K USD | $1.61 1.76 USD | $1.63 1.78 USD | $172.73M 188.82M USD | 0 | -$0.49 -0.5 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| TTEC TTEC | $3.74 — |
-1.32
|
$178.79M — | $259.03K — | $3.69 — | $3.81 — | $178.79M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.7 — |
+4.82
|
$178.54M — | $97.19K — | $3.52 — | $3.71 — | $178.54M — | 61.66 | $0.06 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
0
|
$833.27M 177.18M USD | $6.88M 1.46M USD | $0.23 0.05 USD | $0.25 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $3.55M 99.94K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| TSS TSSI | $7.07 — |
-6.23
|
$176.95M — | $499.26K — | $6.78 — | $7.51 — | $176.95M — | 29.45 | $0.24 — | |
| Crypto Flow Technology Limited 8198.HK | $2.06 0.26 USD |
-3.29
|
$1.36B 173.34M USD | $2.23M 285.24K USD | $2 0.26 USD | $2.13 0.27 USD | $1.36B 173.34M USD | 0 | -$0.02 -0.002 USD | |
| Dustin Group AB (publ) DUST.ST | $3.4 0.33 USD |
+3.41
|
$1.54B 149.99M USD | $214.33K 20.92K USD | $3.28 0.32 USD | $3.4 0.33 USD | $1.54B 149.99M USD | 0 | -$5.96 -0.5 USD | |
| CSP CSPI | $15.16 — |
+2.78
|
$149.79M — | $16.59K — | $14.01 — | $15.16 — | $149.79M — | 758.00 | $0.02 — | |
| Appen Limited APX.AX | $0.8 0.53 USD |
-5.88
|
$224.61M 148.66M USD | $8.59M 5.69M USD | $0.8 0.53 USD | $0.8399 0.56 USD | $224.61M 148.66M USD | 0 | -$0.14 -0.09 USD | |
| Kudelski SA KUD.SW | $1.21 1.38 USD |
+0.83
|
$118.3M 134.6M USD | $38.58K 43.9K USD | $1.19 1.35 USD | $1.24 1.41 USD | $118.3M 134.6M USD | 0 | -$2.18 -2.4 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Fortune Information Systems Corp 2468.TW | $58.3 1.85 USD |
-8.76
|
$4.08B 129.6M USD | $62.56M 1.99M USD | $57.8 1.84 USD | $68.5 2.18 USD | $4.08B 129.6M USD | 61.36 | $0.95 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+11.54
|
$172.79M 128.22M USD | $43.13K 32K USD | $1.64 1.22 USD | $1.89 1.4 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-2.1
|
$10.59B 128.16M USD | $1.07M 12.96K USD | $9.65 0.12 USD | $10.01 0.12 USD | $10.59B 128.16M USD | 163.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.58B 128.03M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.58B 128.03M USD | 162.66 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.34 0.17 USD |
-0.74
|
$938M 119.94M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.34 0.17 USD | $938M 119.94M USD | 11.16 | $0.12 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
+1.35
|
$95.67M 104.59M USD | $28.36K 31K USD | $4.4 4.81 USD | $4.55 4.97 USD | $95.67M 104.59M USD | 28.12 | $0.16 0.17 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.66 7.28 USD |
-0.89
|
$95.24M 104.11M USD | $285 311.54 USD | $6.66 7.28 USD | $6.66 7.28 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.08 3.36 USD |
-1.77
|
$94.7M 103.52M USD | $49.57K 54.18K USD | $3.02 3.3 USD | $3.12 3.41 USD | $94.7M 103.52M USD | 10.60 | $0.29 0.32 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+0.82
|
$92.44M 101.05M USD | $24.31K 26.58K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $92.44M 101.05M USD | 0 | -$0.04 -0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
+2.68
|
$3.26B 91.86M USD | $283.41K 7.97K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.26B 91.86M USD | 8.91 | $1.29 0.04 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+0.88
|
$2.71B 86.04M USD | $4.45M 141.44K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.71B 86.04M USD | 17.41 | $3.29 0.1 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.49 6 USD |
0
|
$76.35M 83.46M USD | $6.4K 6.99K USD | $5.47 5.98 USD | $5.53 6.05 USD | $76.35M 83.46M USD | 15.68 | $0.35 0.38 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.3 0.29 USD |
+3.52
|
$2.73B 76.72M USD | $543.8K 15.3K USD | $9.9 0.28 USD | $10.3 0.29 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.3 0.29 USD |
+3.52
|
$2.73B 76.72M USD | $543.94K 15.3K USD | $9.9 0.28 USD | $10.3 0.29 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| CAPINFO 1075.HK | $2.07 0.26 USD |
+0.98
|
$599.9M 76.71M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $599.9M 76.71M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.28 0.12 USD |
+2.39
|
$2.55B 71.86M USD | $2.24M 63.02K USD | $4.14 0.12 USD | $4.32 0.12 USD | $2.55B 71.86M USD | 5.70 | $0.75 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.38M USD | $118.57K 3.77K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.38M USD | 15.12 | $0.79 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.77 0.59 USD |
-0.27
|
$2.2B 68.97M USD | $674.56K 21.18K USD | $18.7 0.59 USD | $19.14 0.6 USD | $2.2B 68.97M USD | 62.56 | $0.3 0.009 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$97.67M 64.64M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.52 0.08 USD |
+0.8
|
$1.78B 55.78M USD | $2.69M 84.54K USD | $2.5 0.08 USD | $2.56 0.08 USD | $1.78B 55.78M USD | 0 | -$0.32 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $656.98K 7.95K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $525K 67.13K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.81M 52.27M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.55 0.6 USD | $47.81M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $1 1.09 USD | $8.33 9.11 USD | $8.33 9.11 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
-0.24
|
$1.66B 52.16M USD | $2.07M 65.15K USD | $4.11 0.13 USD | $4.2 0.13 USD | $1.66B 52.16M USD | 0 | -$0.15 -0.004 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
-3.72
|
$47.54M 51.97M USD | $24.37K 26.64K USD | $3.35 3.66 USD | $3.5 3.83 USD | $47.54M 51.97M USD | 12.00 | $0.28 0.31 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+3.7
|
$7.64B 51.57M USD | $1.05M 7.12K USD | $55 0.37 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Siili Solutions Oyj SIILI.HE | $5.8 6.34 USD |
-0.68
|
$47.05M 51.43M USD | $825 901.84 USD | $5.8 6.34 USD | $5.88 6.43 USD | $47.05M 51.43M USD | 13.48 | $0.43 0.47 USD | |
| HeiTech Padu Berhad 5028.KL | $2.17 0.46 USD |
-0.46
|
$241.63M 51.38M USD | $99.3K 21.11K USD | $2.13 0.45 USD | $2.2 0.47 USD | $241.63M 51.38M USD | 36.16 | $0.06 0.01 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $56K 7.16K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.5899 0.08 USD |
-22.37
|
$382.07M 48.85M USD | $2.44M 311.98K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $382.07M 48.85M USD | 0 | -$0.12 -0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.14 0.03 USD |
0
|
$221.55M 47.11M USD | $9.68M 2.06M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $221.55M 47.11M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.79B 45.81M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-0.69
|
$349.49M 44.69M USD | $62K 7.93K USD | $1.36 0.17 USD | $1.44 0.18 USD | $349.49M 44.69M USD | 12.00 | $0.12 0.02 USD | |
| Dataproces Group A/S DATA.CO | $8.6 1.26 USD |
0
|
$291.54M 42.75M USD | $28.39K 4.16K USD | $8.5 1.25 USD | $8.72 1.28 USD | $291.54M 42.75M USD | 53.75 | $0.16 0.02 USD | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
+8.82
|
$198.39M 42.18M USD | $4.87M 1.04M USD | $0.17 0.04 USD | $0.19 0.04 USD | $198.39M 42.18M USD | 0 | -$0.11 -0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.73 0.05 USD |
+4.22
|
$1.41B 39.56M USD | $3.8M 106.81K USD | $1.65 0.05 USD | $1.74 0.05 USD | $1.41B 39.56M USD | 15.72 | $0.11 0.003 USD | |
| KPS AG KSC.DE | $0.7199 0.79 USD |
-3.74
|
$29.63M 32.39M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.63M 32.39M USD | 0 | -$0.22 -0.2 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $2.06M 263.49K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.22 6.8 USD |
-8.26
|
$29.28M 32M USD | $6.6K 7.21K USD | $6.22 6.8 USD | $6.74 7.37 USD | $29.28M 32M USD | 19.43 | $0.32 0.35 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-0.69
|
$245.99M 31.45M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $245.99M 31.45M USD | 14.30 | $0.01 0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.22 0.26 USD |
+0.83
|
$143.92M 30.6M USD | $118K 25.09K USD | $1.19 0.25 USD | $1.22 0.26 USD | $143.92M 30.6M USD | 0 | -$0.15 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
+10.26
|
$235.07M 30.06M USD | $4.54M 580.5K USD | $0.3099 0.04 USD | $0.4299 0.05 USD | $235.07M 30.06M USD | 0 | -$0.04 -0.005 USD | |
| GiG Works Inc. 2375.T | $212 1.43 USD |
+2.91
|
$4.2B 28.38M USD | $48.8K 329.41 USD | $206 1.39 USD | $213 1.44 USD | $4.2B 28.38M USD | 0 | -$36.67 -0.2 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+3.68
|
$221.38M 28.31M USD | $192K 24.55K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| CLPS Incorporation CLPS | $1 — |
-2.9
|
$27.99M — | $16.75K — | $1 — | $1.03 — | $27.99M — | 0 | -$0.05 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Atende S.A. ATD.WA | $2.9 0.74 USD |
+2.11
|
$105.4M 26.79M USD | $7.73K 1.97K USD | $2.83 0.72 USD | $2.92 0.74 USD | $105.4M 26.79M USD | 0 | -$0.07 -0.01 USD | |
| WidePoint WYY | $2.63 — |
-8.04
|
$25.78M — | $49.77K — | $2.62 — | $2.91 — | $25.78M — | 0 | -$0.32 — | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$199.21M 25.47M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $199.21M 25.47M USD | 7.56 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||