결과 페이지 3 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetwell Computer Co., Ltd. 3147.TWO | $193 6.13 USD |
+2.39
|
$8.43B 267.92M USD | $1.06M 33.82K USD | $187 5.94 USD | $197 6.26 USD | $8.43B 267.92M USD | 17.93 | $10.76 0.34 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.15 USD |
+0.78
|
$2.72B 265.45M USD | $51.51K 5.03K USD | $101 9.86 USD | $104.4 10.19 USD | $2.72B 265.45M USD | 17.50 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.91 0.19 USD |
-2.85
|
$2.71B 264.15M USD | $1.07M 104.8K USD | $1.9 0.19 USD | $1.97 0.19 USD | $2.71B 264.15M USD | 0 | -$2.92 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,395 22.92 USD |
-4.1
|
$36.29B 244.97M USD | $138.5K 934.91 USD | $3,375 22.78 USD | $3,535 23.86 USD | $36.29B 244.97M USD | 18.09 | $187.62 1.27 USD | |
| NCT Alliance Berhad 0056.KL | $0.5999 0.13 USD |
-0.83
|
$1.15B 244.97M USD | $1.11M 236.44K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.15B 244.97M USD | 59.50 | $0.01 0.002 USD | |
| Gofore Oyj GOFORE.HE | $14.04 15.35 USD |
-0.71
|
$223.7M 244.54M USD | $5.11K 5.59K USD | $14 15.3 USD | $14.22 15.54 USD | $223.7M 244.54M USD | 31.90 | $0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $472.93K 13.31K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.68B 244.21M USD | 14.40 | $0.84 0.02 USD | |
| FRONTEO, Inc. 2158.T | $910 6.14 USD |
+0.44
|
$35.71B 241.02M USD | $289.7K 1.96K USD | $898 6.06 USD | $919 6.2 USD | $35.71B 241.02M USD | 66.08 | $13.77 0.09 USD | |
| Unisys UIS | $3.37 — |
-2.88
|
$240.26M — | $509.21K — | $3.37 — | $3.47 — | $240.26M — | 0 | -$1.15 — | |
| Dagang NeXchange Berhad 4456.KL | $0.32 0.07 USD |
-1.56
|
$1.1B 232.84M USD | $15.59M 3.31M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $1.1B 232.84M USD | 0 | -$0.04 -0.008 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73 2.32 USD |
-0.27
|
$7.31B 232.13M USD | $26.82K 852.09 USD | $72.5 2.3 USD | $73.6 2.34 USD | $7.31B 232.13M USD | 38.02 | $1.92 0.06 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$209.9M 229.45M USD | $7.77K 8.5K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.4 0.32 USD |
-1.72
|
$7.91B 222.58M USD | $1.12M 31.55K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.91B 222.58M USD | 14.80 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160.1K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 12.78 | $0.38 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.11 0.27 USD |
-0.94
|
$1.64B 209.78M USD | $60K 7.67K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.64B 209.78M USD | 0 | $0 0 USD | |
| Digimarc DMRC | $9.28 — |
-6.92
|
$201.2M — | $213.76K — | $9.08 — | $9.88 — | $201.2M — | 0 | -$1.7 — | |
| DUG Technology Ltd DUG.AX | $2.21 1.46 USD |
-3.91
|
$298.7M 197.7M USD | $105.86K 70.07K USD | $2.16 1.43 USD | $2.29 1.52 USD | $298.7M 197.7M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Technology, Inc. 6221.TWO | $36.05 1.15 USD |
-1.77
|
$6.08B 193.12M USD | $141.33K 4.49K USD | $36 1.14 USD | $36.55 1.16 USD | $6.08B 193.12M USD | 13.35 | $2.7 0.09 USD | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Atturra Limited ATA.AX | $0.76 0.5 USD |
+1.33
|
$283.26M 187.48M USD | $10.21K 6.76K USD | $0.76 0.5 USD | $0.76 0.5 USD | $283.26M 187.48M USD | 25.33 | $0.03 0.02 USD | |
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$184.84M — | $2.7K — | $1.91 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
-0.2
|
$1.26B 184.79M USD | $11.09K 1.63K USD | $9.64 1.41 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.9 1.81 USD |
-0.7
|
$5.69B 180.8M USD | $101.57K 3.23K USD | $56.1 1.78 USD | $57.8 1.84 USD | $5.69B 180.8M USD | 18.47 | $3.08 0.1 USD | |
| Digia Oyj DIGIA.HE | $5.98 6.54 USD |
-2.61
|
$159.63M 174.5M USD | $17.3K 18.91K USD | $5.98 6.54 USD | $6.14 6.71 USD | $159.63M 174.5M USD | 13.59 | $0.44 0.48 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-0.83
|
$6.04B 169.92M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $184.5 5.86 USD |
+0.27
|
$5.24B 166.65M USD | $176.65K 5.61K USD | $181.5 5.77 USD | $188 5.97 USD | $5.24B 166.65M USD | 15.45 | $11.94 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $1.7 1.86 USD |
+0.59
|
$147.84M 161.61M USD | $11.51K 12.58K USD | $1.65 1.8 USD | $1.72 1.88 USD | $147.84M 161.61M USD | 24.28 | $0.07 0.08 USD | |
| TTEC TTEC | $3.15 — |
-0.63
|
$152.66M — | $209.68K — | $3.15 — | $3.31 — | $152.66M — | 0 | -$0.53 — | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
-2.35
|
$1.16B 148.58M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.16B 148.58M USD | 13.83 | $0.12 0.02 USD | |
| Kudelski SA KUD.SW | $1.37 1.56 USD |
+2.24
|
$130M 147.91M USD | $24.03K 27.34K USD | $1.33 1.51 USD | $1.37 1.56 USD | $130M 147.91M USD | 0 | -$2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $12.9K 14.1K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Appen Limited APX.AX | $0.7099 0.47 USD |
-4.73
|
$187.26M 123.94M USD | $2.21M 1.46M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $187.26M 123.94M USD | 0 | -$0.12 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $176.27 2.13 USD |
-0.74
|
$10.06B 121.66M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.06B 121.66M USD | 31.19 | $5.65 0.07 USD | |
| CSP CSPI | $12.11 — |
-5.17
|
$119.42M — | $17.11K — | $12.11 — | $12.41 — | $119.42M — | 0 | -$0.17 — | |
| CAPINFO 1075.HK | $3.19 0.41 USD |
0
|
$924.49M 118.21M USD | $28K 3.58K USD | $3.16 0.4 USD | $3.2 0.41 USD | $924.49M 118.21M USD | 45.57 | $0.07 0.008 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $14.85K 16.23K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
+1.42
|
$106.36M 116.26M USD | $5.1K 5.58K USD | $4.9 5.36 USD | $5 5.47 USD | $106.36M 116.26M USD | 50.00 | $0.1 0.11 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-2.78
|
$103.77M 113.43M USD | $232.13K 253.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $103.77M 113.43M USD | 0 | -$0.25 -0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.51 0.1 USD |
-1.62
|
$9.36B 113.2M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.36B 113.2M USD | 94.55 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| Performance Technologies S.A. PERF.AT | $7.23 7.9 USD |
0
|
$101.04M 110.45M USD | $13.87K 15.16K USD | $7.04 7.7 USD | $7.23 7.9 USD | $101.04M 110.45M USD | 16.81 | $0.43 0.47 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.62 7.24 USD |
-1.19
|
$94.67M 103.48M USD | $10.58K 11.56K USD | $6.5 7.11 USD | $6.64 7.26 USD | $94.67M 103.48M USD | 0 | -$0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | $44.4 1.41 USD |
-1.11
|
$3.11B 98.7M USD | $1.04M 33.19K USD | $44 1.4 USD | $46.9 1.49 USD | $3.11B 98.7M USD | 45.30 | $0.98 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.55M 198.44K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
0
|
$3.32B 93.46M USD | $94.49K 2.66K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $90 0.61 USD |
-3.19
|
$13.61B 91.9M USD | $1.76M 11.9K USD | $90 0.61 USD | $93 0.63 USD | $13.61B 91.9M USD | 56.60 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $343 2.32 USD |
-0.87
|
$13.38B 90.32M USD | $280.6K 1.89K USD | $336 2.27 USD | $348 2.35 USD | $13.38B 90.32M USD | 0 | -$0.48 -0.003 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
-5.26
|
$129.24M 85.54M USD | $9.89K 6.54K USD | $0.27 0.18 USD | $0.28 0.18 USD | $129.24M 85.54M USD | 27.00 | $0.01 0.006 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
0
|
$73.3M 80.13M USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.3M 80.13M USD | 64.50 | $0.2 0.22 USD | |
| CHINA ITS 1900.HK | $0.3599 0.05 USD |
+4.41
|
$610.67M 78.08M USD | $165K 21.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $610.67M 78.08M USD | 1.36 | $0.26 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | $0.45 0.06 USD |
-1.11
|
$603.53M 77.17M USD | $62K 7.93K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $603.53M 77.17M USD | 0 | -$0.01 -0.001 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.4 0.11 USD |
-1.45
|
$2.4B 75.26M USD | $102.02M 3.2M USD | $3.35 0.11 USD | $3.62 0.11 USD | $2.4B 75.26M USD | 0 | -$1.44 -0.04 USD | |
| Ares International Corp. 2471.TW | $50.1 1.59 USD |
-0.6
|
$2.37B 75.23M USD | $65.27K 2.07K USD | $49.9 1.59 USD | $50.7 1.61 USD | $2.37B 75.23M USD | 19.64 | $2.55 0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.8 0.18 USD |
+1.22
|
$2.33B 73.25M USD | $5.21M 163.76K USD | $5.65 0.18 USD | $5.8 0.18 USD | $2.33B 73.25M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.87 0.59 USD |
-1.31
|
$2.21B 69.55M USD | $997.02K 31.31K USD | $18.81 0.59 USD | $19.15 0.6 USD | $2.21B 69.55M USD | 33.69 | $0.56 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| WidePoint WYY | $6.86 — |
+1.93
|
$67.07M — | $101.66K — | $6.33 — | $7.14 — | $67.07M — | 0 | -$0.22 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
+3.45
|
$308.47M 65.59M USD | $10.3K 2.19K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $308.47M 65.59M USD | 15.00 | $0.01 0.002 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.24 | $0.69 0.02 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $26K 3.32K USD | $0.66 0.08 USD | $0.68 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
0
|
$87.35M 57.82M USD | $11.61K 7.68K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $87.35M 57.82M USD | 12.00 | $0.04 0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
+2.22
|
$430.56M 55.05M USD | $1.69M 216.16K USD | $0.9 0.12 USD | $0.93 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| 9F JFU | $4.57 — |
-2.77
|
$53.8M — | $10.73K — | $4.57 — | $5 — | $53.8M — | 1.49 | $3.06 — | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
-3.08
|
$378M 48.33M USD | $38K 4.86K USD | $1.26 0.16 USD | $1.29 0.16 USD | $378M 48.33M USD | 42.00 | $0.03 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.26 0.03 USD |
+0.44
|
$3.86B 46.74M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.25 0.03 USD |
+0.45
|
$3.85B 46.54M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
0
|
$41.24M 45.08M USD | $4.29K 4.69K USD | $8.54 9.34 USD | $8.72 9.53 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.27 0.21 USD |
-1.26
|
$3.58B 43.33M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.58B 43.33M USD | 7.44 | $2.32 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.26 0.93 USD |
-5.97
|
$57.44M 42.62M USD | $28.45K 21.11K USD | $1.26 0.93 USD | $1.31 0.97 USD | $57.44M 42.62M USD | 0 | -$0.15 -0.1 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $4.71 5.15 USD |
0
|
$38.19M 41.75M USD | $3.7K 4.04K USD | $4.7 5.14 USD | $4.76 5.2 USD | $38.19M 41.75M USD | 67.28 | $0.07 0.08 USD | |
| HC Group Inc. 2280.HK | $0.2399 0.03 USD |
-2.04
|
$314.38M 40.2M USD | $23.5K 3K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $314.38M 40.2M USD | 0 | -$0.19 -0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.05 3.33 USD |
-1.61
|
$35.13M 38.4M USD | $4.39K 4.8K USD | $3.01 3.29 USD | $3.09 3.38 USD | $35.13M 38.4M USD | 0 | -$0.08 -0.08 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $578.31K 16.27K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.85 | $0.42 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.53 0.04 USD |
-1.92
|
$1.24B 34.98M USD | $845.61K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $1.24B 34.98M USD | 19.12 | $0.08 0.002 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
-2.35
|
$43.71M 32.43M USD | $1.82K 1.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.59
|
$253.57M 32.42M USD | $8.15M 1.04M USD | $0.13 0.02 USD | $0.13 0.02 USD | $253.57M 32.42M USD | 12.40 | $0.01 0.001 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-4.11
|
$48.33M 31.99M USD | $205K 135.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.33M 31.99M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.44
|
$238.46M 30.49M USD | $560K 71.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $238.46M 30.49M USD | 0 | -$0.01 -0.001 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
-4
|
$118.97M 30.24M USD | $27.78K 7.06K USD | $3.08 0.78 USD | $3.22 0.82 USD | $118.97M 30.24M USD | 312.00 | $0.01 0.002 USD | |
| Data Storage DTST | $4.13 — |
-0.96
|
$29.99M — | $26.94K — | $4.07 — | $4.18 — | $29.99M — | 0 | -$0.05 — | |
| Microlink Solutions Berhad 0126.KL | $0.08 0.02 USD |
-5.88
|
$128.69M 27.36M USD | $339.3K 72.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $128.69M 27.36M USD | 0 | -$0.08 -0.01 USD | |
| CLPS Incorporation CLPS | $0.8399 — |
-3.4
|
$25M — | $13.45K — | $0.8399 — | $0.9 — | $25M — | 0 | -$0.26 — | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
-2.04
|
$33.31M 24.72M USD | $110.63K 82.09K USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.31M 24.72M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.17 — |
+4.9
|
$23.75M — | $22.9K — | $0.16 — | $0.17 — | $23.75M — | 0 | $0 — | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$32.57M 21.55M USD | $11.24K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.55M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.17 0.02 USD |
+0.58
|
$166.08M 21.24M USD | $14K 1.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.08M 21.24M USD | 0 | -$0.12 -0.01 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
0
|
$19.16M 20.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.16M 20.95M USD | 14.09 | $0.11 0.12 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
-2.14
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
| Rexit Berhad 0106.KL | $0.52 0.11 USD |
-1.89
|
$90.07M 19.15M USD | $15.9K 3.38K USD | $0.52 0.11 USD | $0.52 0.11 USD | $90.07M 19.15M USD | 6.50 | $0.08 0.02 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
+1.3
|
$146.26M 18.7M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $146.26M 18.7M USD | 4.87 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||