Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.85 0.81 USD |
+0.52
|
$1.83B 254.97M USD | $27.98M 3.89M USD | $5.58 0.78 USD | $6.22 0.86 USD | $1.83B 254.97M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.97 0.69 USD |
-0.4
|
$1.83B 254.13M USD | $19.76M 2.75M USD | $4.9 0.68 USD | $5.18 0.72 USD | $1.83B 254.13M USD | 0 | -$0.44 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.04 9.88 USD |
-0.66
|
$232.28M 253.91M USD | $5.34K 5.84K USD | $9 9.84 USD | $9.14 9.99 USD | $232.28M 253.91M USD | 45.20 | $0.2 0.22 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.84 2.06 USD |
-1.92
|
$1.75B 243.58M USD | $1.11M 154.89K USD | $14.76 2.05 USD | $15.2 2.11 USD | $1.75B 243.58M USD | 0 | -$1.4 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.71 0.24 USD |
+4.91
|
$1.6B 222.62M USD | $21.33M 2.97M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.6B 222.62M USD | 0 | -$0.13 -0.01 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.65 6.18 USD |
+0.89
|
$198.34M 216.81M USD | $246 268.91 USD | $5.65 6.18 USD | $5.7 6.23 USD | $198.34M 216.81M USD | 51.36 | $0.11 0.12 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.25 1.29 USD |
-4.74
|
$1.52B 211.55M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.61 1.34 USD | $1.52B 211.55M USD | 231.25 | $0.04 0.005 USD | |
| Spectral Capital FCCN | $3.33 — |
+11.49
|
$208.85M — | $47.87K — | $2.9 — | $3.45 — | $208.85M — | 0 | -$0.01 — | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+1.28
|
$273.71M 205.13M USD | $1.15M 862.1K USD | $0.39 0.29 USD | $0.4 0.3 USD | $273.71M 205.13M USD | 9.87 | $0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.6 1.72 USD |
-0.38
|
$308.3M 204.05M USD | $78.45K 51.92K USD | $2.59 1.71 USD | $2.66 1.76 USD | $308.3M 204.05M USD | 65.00 | $0.04 0.03 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $5.37K 5.87K USD | $18.35 20.06 USD | $18.45 20.17 USD | $185.17M 202.41M USD | 32.94 | $0.56 0.61 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.8 2 USD |
+0.16
|
$6.28B 199.55M USD | $831.06K 26.41K USD | $62.5 1.99 USD | $63.7 2.02 USD | $6.28B 199.55M USD | 22.50 | $2.79 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.98 2.78 USD |
-6.98
|
$1.34B 186.79M USD | $5.12M 712.08K USD | $19.86 2.76 USD | $21.5 2.99 USD | $1.34B 186.79M USD | 999.00 | $0.02 0.002 USD | |
| Solutions 30 SE S30.PA | $1.58 1.72 USD |
+3.27
|
$168.89M 184.61M USD | $689.73K 753.97K USD | $1.52 1.66 USD | $1.62 1.77 USD | $168.89M 184.61M USD | 0 | -$0.21 -0.2 USD | |
| Columbus A/S COLUM.CO | $9.48 1.39 USD |
-1.04
|
$1.23B 179.69M USD | $29.56K 4.33K USD | $9.4 1.38 USD | $9.56 1.4 USD | $1.23B 179.69M USD | 27.88 | $0.34 0.05 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
0
|
$842.7M 179.18M USD | $1.14M 242.87K USD | $0.53 0.11 USD | $0.55 0.12 USD | $842.7M 179.18M USD | 18.00 | $0.03 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4 0.11 USD |
+0.5
|
$6.15B 172.92M USD | $352.66K 9.92K USD | $3.98 0.11 USD | $4.04 0.11 USD | $6.15B 172.92M USD | 11.11 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
+0.84
|
$6.04B 169.92M USD | $423.21K 11.91K USD | $5.9 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 0 | -$0.31 -0.008 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $125.25 1.52 USD |
-2.2
|
$13.95B 168.81M USD | $461.51K 5.58K USD | $124.4 1.51 USD | $128.97 1.56 USD | $13.95B 168.81M USD | 101.82 | $1.23 0.01 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.63 1.78 USD |
-0.31
|
$147.75M 161.51M USD | $10.02K 10.96K USD | $1.63 1.78 USD | $1.65 1.8 USD | $147.75M 161.51M USD | 14.81 | $0.11 0.12 USD | |
| Kudelski SA KUD.SW | $1.44 1.64 USD |
+2.86
|
$140.71M 160.09M USD | $1.03K 1.17K USD | $1.41 1.6 USD | $1.44 1.64 USD | $140.71M 160.09M USD | 0 | -$0.47 -0.5 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
+0.52
|
$144.28M 157.72M USD | $1.34M 1.47M USD | $0.1 0.1 USD | $0.1 0.11 USD | $144.28M 157.72M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $125.5 3.99 USD |
+0.4
|
$4.9B 155.55M USD | $71.91K 2.28K USD | $125.5 3.99 USD | $127 4.04 USD | $4.9B 155.55M USD | 14.54 | $8.63 0.27 USD | |
| Allied Digital Services Limited ADSL.NS | $231.12 2.8 USD |
+5
|
$12.81B 155M USD | $3.4M 41.11K USD | $217 2.63 USD | $236.49 2.86 USD | $12.81B 155M USD | 28.60 | $8.08 0.1 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.19M 151.52M USD | $3.19K 2.37K USD | $2.14 1.59 USD | $2.16 1.6 USD | $204.19M 151.52M USD | 0 | -$0.17 -0.1 USD | |
| Information Services Group, Inc. III | $3.11 — |
+1.47
|
$151.11M — | $17.65K — | $3.07 — | $3.11 — | $151.11M — | 0 | -$0.02 — | |
| Atturra Limited ATA.AX | $0.7099 0.47 USD |
-2.76
|
$226.76M 150.08M USD | $36.8K 24.36K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $226.76M 150.08M USD | 17.62 | $0.04 0.03 USD | |
| CSP CSPI | $15.36 — |
-1.54
|
$149.82M — | $11.37K — | $15.31 — | $15.83 — | $149.82M — | 27.42 | $0.56 — | |
| Atos SE 0DNH.IL | $0.8499 0.93 USD |
-6.21
|
$134.76M 147.31M USD | $200.77K 219.47K USD | $0.8399 0.92 USD | $0.92 1.01 USD | $134.76M 147.31M USD | 0 | -$9.47 -10.3 USD | |
| Almawave S.p.A. AIW.MI | $4.5 4.92 USD |
+1.81
|
$133.6M 146.05M USD | $31.51K 34.44K USD | $4.36 4.77 USD | $4.54 4.96 USD | $133.6M 146.05M USD | 14.51 | $0.31 0.34 USD | |
| Atos SE AEXAY | $0.19 — |
0
|
$140.5M — | $105 — | $0.19 — | $0.19 — | $140.5M — | 0 | -$6.66 — | |
| COSOL Limited COS.AX | $1.14 0.75 USD |
-1.72
|
$205.85M 136.24M USD | $39.19K 25.94K USD | $1.14 0.75 USD | $1.17 0.77 USD | $205.85M 136.24M USD | 22.80 | $0.05 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $44.67 0.54 USD |
+0.4
|
$10.77B 130.26M USD | $1.88M 22.77K USD | $44.5 0.54 USD | $47.74 0.58 USD | $10.77B 130.26M USD | 20.77 | $2.15 0.03 USD | |
| Atos SE AEXAF | $0.9799 — |
0
|
$117.18M — | $2K — | $0.9799 — | $0.9799 — | $117.18M — | 0 | -$33.32 — | |
| q.beyond AG QBY.DE | $0.8199 0.89 USD |
+1.24
|
$101.91M 111.4M USD | $28.38K 31.02K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $101.91M 111.4M USD | 0 | -$0.11 -0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $14.8 0.42 USD |
-1.33
|
$3.92B 110.23M USD | $941.05K 26.48K USD | $14.5 0.41 USD | $15.3 0.43 USD | $3.92B 110.23M USD | 17.83 | $0.83 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.18 0.16 USD |
+6.31
|
$786.88M 109.41M USD | $56.62M 7.87M USD | $1.09 0.15 USD | $1.21 0.17 USD | $786.88M 109.41M USD | 0 | -$0.48 -0.06 USD | |
| Atos SE AXI.F | $0.8599 0.95 USD |
-8.37
|
$96.31M 105.28M USD | $5.21K 5.7K USD | $0.8599 0.95 USD | $0.93 1.02 USD | $96.31M 105.28M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE ATO.PA | $0.8499 0.93 USD |
-5.95
|
$94.64M 103.45M USD | $2.87M 3.14M USD | $0.8499 0.93 USD | $0.92 1 USD | $94.64M 103.45M USD | 0 | -$31.03 -33.9 USD | |
| Performance Technologies S.A. PERF.AT | $6.73 7.36 USD |
+0.15
|
$93.27M 101.96M USD | $12.71K 13.89K USD | $6.65 7.27 USD | $6.82 7.46 USD | $93.27M 101.96M USD | 20.39 | $0.33 0.36 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $26.78 0.84 USD |
-0.52
|
$3.13B 98.4M USD | $998.5K 31.36K USD | $26.34 0.83 USD | $27.64 0.87 USD | $3.13B 98.4M USD | 72.37 | $0.37 0.01 USD | |
| Exprivia S.p.A. XPR.MI | $1.87 2.04 USD |
-0.53
|
$85.99M 94M USD | $15.97K 17.46K USD | $1.87 2.04 USD | $1.98 2.16 USD | $85.99M 94M USD | 6.90 | $0.27 0.3 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.11 0.14 USD |
-1.77
|
$733.56M 93.8M USD | $1.89M 241.15K USD | $1.08 0.14 USD | $1.14 0.15 USD | $733.56M 93.8M USD | 0 | -$0.2 -0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $57.5 1.81 USD |
+0.09
|
$2.87B 90.27M USD | $301.09K 9.46K USD | $56.75 1.78 USD | $58.2 1.83 USD | $2.87B 90.27M USD | 22.81 | $2.52 0.08 USD | |
| Ares International Corp. 2471.TW | $58.3 1.85 USD |
+0.17
|
$2.75B 87.54M USD | $482.6K 15.33K USD | $58.2 1.85 USD | $59.5 1.89 USD | $2.75B 87.54M USD | 15.97 | $3.65 0.12 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.19 0.05 USD |
+2.95
|
$7.16B 86.66M USD | $3.29M 39.83K USD | $4.08 0.05 USD | $4.27 0.05 USD | $7.16B 86.66M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.18 0.05 USD |
+2.96
|
$7.15B 86.45M USD | $11.25M 136.05K USD | $4.08 0.05 USD | $4.28 0.05 USD | $7.15B 86.45M USD | 0 | -$0.07 -0.0008 USD | |
| Real Consulting S.A. REALCONS.AT | $3.7 4.04 USD |
+0.82
|
$78.67M 85.99M USD | $11.54K 12.61K USD | $3.64 3.98 USD | $3.81 4.16 USD | $78.67M 85.99M USD | 26.42 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
+2.3
|
$73.42M 80.26M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.42M 80.26M USD | 8.90 | $0.01 0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.04 0.47 USD |
+7.67
|
$6.6B 79.83M USD | $3.77M 45.64K USD | $35.92 0.43 USD | $39.5 0.48 USD | $6.6B 79.83M USD | 0 | -$17.69 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.97 0.55 USD |
+5.03
|
$568.95M 79.11M USD | $738.13K 102.63K USD | $3.72 0.52 USD | $3.97 0.55 USD | $568.95M 79.11M USD | 0 | -$1.62 -0.2 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| Alankit Limited ALANKIT.NS | $23.48 0.28 USD |
-2.33
|
$6.37B 77.03M USD | $3.7M 44.8K USD | $23 0.28 USD | $24.68 0.3 USD | $6.37B 77.03M USD | 24.45 | $0.96 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $334.92K 10.64K USD | $12 0.38 USD | $12.2 0.39 USD | $2.27B 72.14M USD | 18.28 | $0.67 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+4
|
$108.6M 71.88M USD | $145.21K 96.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
+1.08
|
$104.56M 69.21M USD | $801.04K 530.17K USD | $0.46 0.31 USD | $0.4799 0.31 USD | $104.56M 69.21M USD | 0 | -$1.25 -0.8 USD | |
| Siili Solutions Oyj SIILI.HE | $7.7 8.42 USD |
-1.28
|
$62.46M 68.28M USD | $2.37K 2.59K USD | $7.7 8.42 USD | $7.76 8.48 USD | $62.46M 68.28M USD | 12.62 | $0.61 0.67 USD | |
| Microlink Solutions Berhad 0126.KL | $0.2899 0.06 USD |
0
|
$311M 66.13M USD | $5.94M 1.26M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $311M 66.13M USD | 0 | $0 0 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $15.39 0.48 USD |
-1.35
|
$2.08B 65.25M USD | $690.35K 21.68K USD | $15.07 0.47 USD | $15.89 0.5 USD | $2.08B 65.25M USD | 30.17 | $0.51 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.54 0.13 USD |
-2.16
|
$2.27B 64M USD | $578.51K 16.28K USD | $4.5 0.13 USD | $4.64 0.13 USD | $2.27B 64M USD | 8.73 | $0.52 0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3099 0.23 USD |
0
|
$84.16M 62.45M USD | $180 133.57 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $84.16M 62.45M USD | 0 | -$0.03 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.5699 0.07 USD |
0
|
$475.21M 60.76M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $475.21M 60.76M USD | 3.56 | $0.16 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
+1.5
|
$1.89B 60.13M USD | $391.63K 12.44K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Quisitive Technology QUISF | $0.2099 — |
0
|
$58.63M — | $3K — | $0.2099 — | $0.22 — | $58.63M — | 0 | -$0.02 — | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
+4.27
|
$1.98B 55.8M USD | $4.23M 118.93K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+3.64
|
$7.78B 52.49M USD | $713K 4.81K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| TSS TSSI | $2.3 — |
+0.88
|
$50.67M — | $9.43K — | $2.26 — | $2.3 — | $50.67M — | 57.50 | $0.04 — | |
| HeiTech Padu Berhad 5028.KL | $2.21 0.47 USD |
+3.76
|
$235.12M 49.99M USD | $1.94M 412.67K USD | $2.13 0.45 USD | $2.25 0.48 USD | $235.12M 49.99M USD | 22.10 | $0.1 0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+0.78
|
$390M 49.87M USD | $310K 39.64K USD | $1.24 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Ctac N.V. CTAC.AS | $3.2 3.5 USD |
-0.31
|
$45.28M 49.49M USD | $147 160.69 USD | $3.19 3.49 USD | $3.2 3.5 USD | $45.28M 49.49M USD | 45.71 | $0.07 0.08 USD | |
| Theta Edge Berhad 9075.KL | $1.88 0.4 USD |
+8.67
|
$221.78M 47.16M USD | $12.22M 2.6M USD | $1.7 0.36 USD | $1.95 0.41 USD | $221.78M 47.16M USD | 37.60 | $0.05 0.01 USD | |
| Data Storage DTST | $6.71 — |
+1.98
|
$46.87M — | $42.53K — | $6.58 — | $6.8 — | $46.87M — | 74.55 | $0.09 — | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4799 0.52 USD |
0
|
$41.39M 45.25M USD | $17.45K 19.07K USD | $0.45 0.5 USD | $0.5 0.54 USD | $41.39M 45.25M USD | 9.51 | $0.05 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.23 0.34 USD |
+0.18
|
$3.74B 45.24M USD | $99.82K 1.21K USD | $28 0.34 USD | $28.65 0.35 USD | $3.74B 45.24M USD | 32.44 | $0.87 0.01 USD | |
| KPS AG KSC.DE | $0.93 1.02 USD |
-1.9
|
$38.27M 41.84M USD | $117.03K 127.93K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $38.27M 41.84M USD | 0 | -$0.22 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $8.38 9.16 USD |
-1.18
|
$37.97M 41.51M USD | $4.95K 5.41K USD | $8.12 8.88 USD | $8.38 9.16 USD | $37.97M 41.51M USD | 19.95 | $0.42 0.46 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
-0.54
|
$314.79M 40.25M USD | $148K 18.92K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $314.79M 40.25M USD | 2.03 | $0.09 0.01 USD | |
| WidePoint WYY | $4.02 — |
-1.23
|
$37.43M — | $68.26K — | $3.9 — | $4.1 — | $37.43M — | 0 | -$0.42 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $260K 33.24K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Rexit Berhad 0106.KL | $0.9699 0.21 USD |
+3.21
|
$167.15M 35.54M USD | $256K 54.43K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $167.15M 35.54M USD | 12.06 | $0.08 0.02 USD | |
| Platt Nera International Limited 1949.HK | $0.46 0.06 USD |
-2.13
|
$276M 35.29M USD | $1.39M 177.73K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $780K 99.73K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+2.9
|
$260.52M 33.31M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.52M 33.31M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.1 3.39 USD |
-0.64
|
$30.26M 33.08M USD | $4.05K 4.43K USD | $3.1 3.39 USD | $3.12 3.41 USD | $30.26M 33.08M USD | 18.23 | $0.17 0.19 USD | |
| Divfex Berhad 0131.KL | $0.2099 0.04 USD |
+5.13
|
$152.87M 32.51M USD | $25.29M 5.38M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $152.87M 32.51M USD | 20.50 | $0.01 0.002 USD | |
| BIT Mining BTCM | $2.92 — |
+1.22
|
$32.39M — | $66.21K — | $2.82 — | $3.03 — | $32.39M — | 0 | -$3 — | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+2.7
|
$47.7M 31.57M USD | $2.62M 1.73M USD | $0.07 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
0
|
$231.86M 29.65M USD | $73K 9.33K USD | $0.1199 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.93 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $4.4 0.42 USD |
+0.69
|
$306.12M 29.37M USD | $35.91K 3.44K USD | $4.35 0.42 USD | $4.49 0.43 USD | $306.12M 29.37M USD | 0 | -$0.37 -0.03 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.09 2.28 USD |
+2.45
|
$26.59M 29.06M USD | $9.65K 10.54K USD | $2.04 2.23 USD | $2.11 2.31 USD | $26.59M 29.06M USD | 41.79 | $0.05 0.05 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $192 0.01 USD |
+0.52
|
$453B 28.95M USD | $91.17M 5.83K USD | $191 0.01 USD | $195 0.01 USD | $453B 28.95M USD | 15.49 | $12.39 0.0007 USD | |
| Atende S.A. ATD.WA | $3.03 0.77 USD |
-0.33
|
$110.12M 27.99M USD | $24.06K 6.12K USD | $3.01 0.77 USD | $3.04 0.77 USD | $110.12M 27.99M USD | 20.19 | $0.15 0.04 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
-6.67
|
$131.31M 27.92M USD | $2.31M 490.45K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $131.31M 27.92M USD | 0 | -$0.01 -0.002 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
+6.25
|
$125.55M 26.7M USD | $17.73M 3.77M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $125.55M 26.7M USD | 0 | -$0.04 -0.008 USD | |
| Reti S.p.A. RETI.MI | $1.96 2.14 USD |
+3.16
|
$24.1M 26.35M USD | $13.5K 14.76K USD | $1.93 2.11 USD | $1.99 2.18 USD | $24.1M 26.35M USD | 16.33 | $0.12 0.13 USD | |
| Pivotree Inc. PVT.V | $1.28 0.95 USD |
-8.57
|
$33.68M 24.99M USD | $100 74.21 USD | $1.28 0.95 USD | $1.28 0.95 USD | $33.68M 24.99M USD | 0 | -$0.3 -0.2 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
0
|
$116.89M 24.85M USD | $2.02M 430.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| 9F JFU | $2.08 — |
-3.26
|
$24.49M — | $232 — | $2.08 — | $2.08 — | $24.49M — | 0 | -$1.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||