Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Corporation
2359.T
JP
|
¥2,094 12.91 USD |
+0.67
|
¥30B 185.49M USD | ¥14K 89.41 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥30B 185.49M USD | 9.98 | ¥210 1.29 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,165 19.52 USD |
0
|
¥30B 182.47M USD | ¥8K 48.1 USD | ¥3,155 19.45 USD | ¥3,205 19.76 USD | ¥30B 182.47M USD | 12.28 | ¥258 1.59 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,900 18.04 USD |
+0.84
|
₩241B 181.66M USD | ₩20K 15 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩241B 181.66M USD | 0 | ₩0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥806 4.97 USD |
+1.9
|
¥29B 181.18M USD | ¥530K 3.27K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥29B 181.18M USD | 12.81 | ¥63 0.39 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.70 15.81 USD |
+2.62
|
€153.07M 176.7M USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 33.41 | €0.41 0.47 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥29B 176.48M USD | ¥14K 89.41 USD | ¥1,086 6.7 USD | ¥1,100 6.78 USD | ¥29B 176.48M USD | 18.71 | ¥59 0.36 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
0
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹170.90 2.07 USD |
-4.98
|
₹14.43B 174.61M USD | ₹1.06K 12.86 USD | ₹170.90 2.07 USD | ₹170.90 2.07 USD | ₹14.43B 174.61M USD | 153.96 | ₹1.11 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.43
|
DKK 1.19B 174.52M USD | DKK 21.36K 3.13K USD | DKK 9.22 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.52M USD | 93.79 | DKK 0.10 0.01 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$189.50 6.02 USD |
+3.84
|
NT$5.41B 172.01M USD | NT$152.53K 4.85K USD | NT$184.50 5.86 USD | NT$191.50 6.08 USD | NT$5.41B 172.01M USD | 10.80 | NT$17.54 0.56 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.87 0.29 USD |
-2.69
|
₹14.06B 170.12M USD | ₹39.69K 480.18 USD | ₹23.87 0.29 USD | ₹24.67 0.3 USD | ₹14.06B 170.12M USD | 12.69 | ₹1.88 0.02 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥698 4.3 USD |
+2.49
|
¥27B 168.64M USD | ¥178K 1.1K USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥27B 168.64M USD | 45.17 | ¥15 0.1 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.29 USD |
+0.92
|
€144.74M 167.08M USD | €10.00K 11.54K USD | €1.99 2.29 USD | €1.99 2.29 USD | €144.74M 167.08M USD | 0 | -€4.99 -5.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,470 15.23 USD |
+0.61
|
¥27B 166.4M USD | ¥6K 34.53 USD | ¥2,458 15.16 USD | ¥2,489 15.35 USD | ¥27B 166.4M USD | 10.72 | ¥230 1.42 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹866.50 10.48 USD |
-1.14
|
₹13.45B 162.7M USD | ₹752.00 9.1 USD | ₹866.00 10.48 USD | ₹884.40 10.7 USD | ₹13.45B 162.7M USD | 9.76 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹864.00 10.45 USD |
-1.32
|
₹13.41B 162.23M USD | ₹7.50K 90.76 USD | ₹860.05 10.41 USD | ₹885.00 10.71 USD | ₹13.41B 162.23M USD | 9.73 | ₹88.75 1.07 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,768 10.9 USD |
+1.43
|
¥26B 159.69M USD | ¥44K 273.16 USD | ¥1,733 10.69 USD | ¥1,780 10.98 USD | ¥26B 159.69M USD | 11.81 | ¥150 0.92 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 145.50K 4.09K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,550 9.56 USD |
-0.06
|
¥25B 155.33M USD | ¥14K 86.33 USD | ¥1,535 9.47 USD | ¥1,564 9.64 USD | ¥25B 155.33M USD | 20.89 | ¥74 0.46 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.84 11.36 USD |
0
|
€132.34M 152.77M USD | €9.00 10.39 USD | €9.84 11.36 USD | €9.84 11.36 USD | €132.34M 152.77M USD | 16.67 | €0.59 0.68 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹988.70 11.96 USD |
-0.59
|
₹12.59B 152.36M USD | ₹1.40K 16.9 USD | ₹981.80 11.88 USD | ₹1,024.45 12.39 USD | ₹12.59B 152.36M USD | 14.82 | ₹66.71 0.81 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+0.19
|
₩200B 151.04M USD | ₩59K 44.65 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,839 11.34 USD |
-0.11
|
¥24B 146.52M USD | ¥900 5.55 USD | ¥1,839 11.34 USD | ¥1,846 11.38 USD | ¥24B 146.52M USD | 8.52 | ¥216 1.33 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
+1.34
|
¥24B 146.16M USD | ¥25K 153.54 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 146.16M USD | 14.80 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,059 6.53 USD |
+0.86
|
¥24B 145.61M USD | ¥71K 440.26 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥24B 145.61M USD | 21.94 | ¥48 0.3 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
-2.56
|
€124.65M 143.89M USD | €33.00 38.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 38.00 | €0.03 0.03 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥586 3.61 USD |
+1.56
|
¥23B 141.27M USD | ¥241K 1.48K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 141.27M USD | 25.08 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,353 8.34 USD |
0
|
¥23B 140.48M USD | ¥31K 190.53 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥23B 140.48M USD | 15.87 | ¥85 0.53 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-1.21
|
€121.65M 140.43M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.65M 140.43M USD | 0 | -€0.18 -0.2 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,100 10.64 USD |
0
|
₩185B 139.91M USD | ₩26K 19.88 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩185B 139.91M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,740 10.37 USD |
-6.85
|
₩185B 139.8M USD | ₩74K 55.81 USD | ₩13,660 10.31 USD | ₩14,915 11.26 USD | ₩185B 139.8M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,925 11.87 USD |
+1.05
|
¥22B 138.5M USD | ¥21K 130.72 USD | ¥1,906 11.75 USD | ¥1,943 11.98 USD | ¥22B 138.5M USD | 6.60 | ¥291 1.8 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+0.13
|
DKK 941.36M 138.02M USD | DKK 26.40K 3.87K USD | DKK 36.75 5.39 USD | DKK 37.90 5.56 USD | DKK 941.36M 138.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥518 3.19 USD |
-0.58
|
¥22B 137.4M USD | ¥252K 1.55K USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥22B 137.4M USD | 10.91 | ¥47 0.29 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.46 8.61 USD |
0
|
€118.63M 136.94M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.46 8.61 USD | €118.63M 136.94M USD | 0 | -€0.52 -0.6 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,486 15.33 USD |
+0.69
|
¥20B 122.98M USD | ¥3K 18.5 USD | ¥2,461 15.17 USD | ¥2,490 15.35 USD | ¥20B 122.98M USD | 11.31 | ¥220 1.35 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹463.40 5.61 USD |
+2.24
|
₹10.15B 122.84M USD | ₹45.48K 550.26 USD | ₹433.00 5.24 USD | ₹477.85 5.78 USD | ₹10.15B 122.84M USD | 21.79 | ₹21.26 0.26 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
0
|
€104.79M 120.96M USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.4 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹455.75 5.51 USD |
+0.53
|
₹9.99B 120.81M USD | ₹414.41K 5.01K USD | ₹431.60 5.22 USD | ₹479.95 5.81 USD | ₹9.99B 120.81M USD | 21.43 | ₹21.26 0.26 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,484 9.15 USD |
-2.94
|
¥19B 118.21M USD | ¥14K 84.48 USD | ¥1,484 9.15 USD | ¥1,544 9.52 USD | ¥19B 118.21M USD | 10.41 | ¥143 0.88 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.09 1.26 USD |
+1.87
|
€101.52M 117.19M USD | €15.19K 17.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €101.52M 117.19M USD | 0 | -€0.01 -0.01 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,637 10.09 USD |
+0.74
|
¥19B 117.05M USD | ¥8K 50.56 USD | ¥1,627 10.03 USD | ¥1,646 10.15 USD | ¥19B 117.05M USD | 26.31 | ¥62 0.38 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.91 2.21 USD |
0
|
€100.74M 116.29M USD | €25.00 28.86 USD | €1.91 2.21 USD | €1.91 2.21 USD | €100.74M 116.29M USD | 14.72 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,257 7.75 USD |
-0.4
|
¥19B 114.99M USD | ¥4K 23.43 USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥19B 114.99M USD | 9.43 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,364 8.41 USD |
+2.1
|
¥18B 113.68M USD | ¥57K 349 USD | ¥1,325 8.17 USD | ¥1,367 8.43 USD | ¥18B 113.68M USD | 16.62 | ¥82 0.51 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.69
|
SEK 1.13B 110.46M USD | SEK 11.35K 1.11K USD | SEK 21.30 2.08 USD | SEK 21.75 2.12 USD | SEK 1.13B 110.46M USD | 15.03 | SEK 1.43 0.14 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,086 6.7 USD |
+1.31
|
¥17B 105.78M USD | ¥217K 1.34K USD | ¥1,082 6.67 USD | ¥1,135 7 USD | ¥17B 105.78M USD | 22.04 | ¥49 0.3 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.06 10.46 USD |
+0.67
|
€90.93M 104.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
-1.01
|
¥16B 99.62M USD | ¥700 4.32 USD | ¥1,468 9.05 USD | ¥1,483 9.14 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.42
|
₩130B 97.82M USD | ₩2K 1.49 USD | ₩11,720 8.85 USD | ₩11,800 8.91 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,037 6.39 USD |
-0.29
|
¥16B 97.05M USD | ¥10K 62.89 USD | ¥1,036 6.39 USD | ¥1,045 6.44 USD | ¥16B 97.05M USD | 9.90 | ¥105 0.65 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
0
|
€84.04M 97.01M USD | €117.00 135.06 USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥388 2.39 USD |
-2.27
|
¥16B 96.96M USD | ¥511K 3.15K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥16B 96.96M USD | 102.64 | ¥4 0.02 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.20 0.12 USD |
-2.78
|
THB 3.38B 95.01M USD | THB 10.01M 281.76K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.38B 95.01M USD | 20.79 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 52.40K 1.47K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥960 5.92 USD |
+0.95
|
¥15B 90.29M USD | ¥2K 14.8 USD | ¥952 5.87 USD | ¥960 5.92 USD | ¥15B 90.29M USD | 11.31 | ¥85 0.52 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.42 5.1 USD |
-0.9
|
€77.12M 89.02M USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €77.12M 89.02M USD | 40.18 | €0.11 0.13 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥376 2.32 USD |
+1.08
|
¥14B 87.13M USD | ¥153K 945.89 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥14B 87.13M USD | 0 | -¥34 -0.2 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,870 8.21 USD |
-0.09
|
₩114B 86.29M USD | ₩3K 2 USD | ₩10,800 8.15 USD | ₩10,980 8.29 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,490 7.16 USD |
-1.25
|
₩114B 85.96M USD | ₩49K 37.1 USD | ₩9,380 7.08 USD | ₩9,810 7.4 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,439 8.87 USD |
+0.35
|
¥14B 84.92M USD | ¥3K 16.03 USD | ¥1,425 8.79 USD | ¥1,439 8.87 USD | ¥14B 84.92M USD | 8.22 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,112 6.86 USD |
-0.09
|
¥13B 83.13M USD | ¥15K 90.03 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥13B 83.13M USD | 0 | -¥1 -0.003 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.43 1.65 USD |
+6.24
|
€70.49M 81.37M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €70.49M 81.37M USD | 0 | -€3.49 -4.02 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥481 2.97 USD |
+0.21
|
¥13B 81.21M USD | ¥11K 67.83 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥13B 81.21M USD | 18.64 | ¥26 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
-0.9
|
IDR 1.27T 81.01M USD | IDR 12.60K 0.81 USD | IDR 420.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.27T 81.01M USD | 7.33 | IDR 59.70 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥229 1.41 USD |
-2.97
|
¥13B 78.68M USD | ¥344K 2.12K USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥13B 78.68M USD | 15.51 | ¥15 0.09 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 11.50K 323.58 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 11.50K 323.58 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,180 6.93 USD |
+0.11
|
₩102B 76.92M USD | ₩1K 1 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.00 0.69 USD |
-5
|
₹6.35B 76.82M USD | ₹5.30K 64.13 USD | ₹57.00 0.69 USD | ₹60.30 0.73 USD | ₹6.35B 76.82M USD | 10.43 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.26 0.68 USD |
-6.24
|
₹6.27B 75.83M USD | ₹80.38K 972.44 USD | ₹56.00 0.68 USD | ₹60.75 0.73 USD | ₹6.27B 75.83M USD | 10.30 | ₹5.46 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.37
|
¥12B 75.66M USD | ¥251K 1.55K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.68 0.78 USD |
-1.46
|
€65.32M 75.4M USD | €126.00 145.45 USD | €0.68 0.78 USD | €0.68 0.78 USD | €65.32M 75.4M USD | 0 | -€0.27 -0.3 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.60 0.07 USD |
-5.4
|
₹6.07B 73.41M USD | ₹73.24K 886.11 USD | ₹5.58 0.07 USD | ₹6.00 0.07 USD | ₹6.07B 73.41M USD | 70.00 | ₹0.08 0.0009 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,790 2.11 USD |
-0.36
|
₩96B 72.67M USD | ₩119K 89.95 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,345 3.28 USD |
+0.93
|
₩96B 72.34M USD | ₩161K 121.87 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.48 | SEK 4.99 0.49 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.05 | SEK 3.59 0.35 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥11B 70.48M USD | ¥4K 24.05 USD | ¥1,143 7.05 USD | ¥1,153 7.11 USD | ¥11B 70.48M USD | 11.64 | ¥99 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,080 5.34 USD |
-0.42
|
₩92B 69.71M USD | ₩25K 18.67 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩91B 68.62M USD | ₩42K 31.6 USD | ₩2,815 2.12 USD | ₩2,910 2.2 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,488 9.18 USD |
+2.9
|
¥11B 68.62M USD | ¥13K 82.01 USD | ¥1,460 9 USD | ¥1,507 9.29 USD | ¥11B 68.62M USD | 20.72 | ¥72 0.44 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹99.90 1.21 USD |
-3.41
|
₹5.66B 68.47M USD | ₹75.30K 910.99 USD | ₹99.55 1.2 USD | ₹105.00 1.27 USD | ₹5.66B 68.47M USD | 13.33 | ₹7.49 0.09 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,510 15.48 USD |
+13.88
|
¥11B 68.41M USD | ¥870K 5.36K USD | ¥2,404 14.82 USD | ¥2,671 16.47 USD | ¥11B 68.41M USD | 29.83 | ¥84 0.52 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹99.80 1.21 USD |
-3.25
|
₹5.65B 68.4M USD | ₹5.43K 65.71 USD | ₹99.80 1.21 USD | ₹105.00 1.27 USD | ₹5.65B 68.4M USD | 13.32 | ₹7.49 0.09 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-3.49
|
€57.20M 66.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,070 6.85 USD |
+2.95
|
₩85B 64.23M USD | ₩113K 85.63 USD | ₩8,800 6.64 USD | ₩9,430 7.12 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 118.60K 3.34K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€53.49M 61.75M USD | €135.00 155.84 USD | €5.35 6.18 USD | €5.40 6.23 USD | €53.49M 61.75M USD | 0 | -€0.11 -0.1 USD | ||
Passus S.A.
71X.F
DE
|
€35.40 40.86 USD |
+0.85
|
€51.83M 59.83M USD | €67.00 77.34 USD | €34.75 40.11 USD | €35.50 40.98 USD | €51.83M 59.83M USD | 16.31 | €2.17 2.5 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,205 1.66 USD |
+2.8
|
₩79B 59.78M USD | ₩154K 116.39 USD | ₩2,145 1.62 USD | ₩2,315 1.75 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
