Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,608 16.08 USD |
-7.29
|
¥30B 184.45M USD | ¥434K 2.68K USD | ¥2,570 15.85 USD | ¥2,843 17.53 USD | ¥30B 184.45M USD | 27.66 | ¥94 0.58 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥820 5.06 USD |
-5.09
|
¥30B 184.33M USD | ¥1M 7.15K USD | ¥809 4.99 USD | ¥863 5.32 USD | ¥30B 184.33M USD | 13.03 | ¥63 0.39 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
+6.6
|
NT$5.77B 183.36M USD | NT$723.37K 22.99K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$5.77B 183.36M USD | 10.80 | NT$18.70 0.59 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,850 18 USD |
0
|
₩240B 181.28M USD | ₩32K 24.24 USD | ₩22,750 17.17 USD | ₩24,050 18.15 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.05 16.22 USD |
-1.06
|
€156.99M 181.21M USD | €4.00 4.62 USD | €14.05 16.22 USD | €14.05 16.22 USD | €156.99M 181.21M USD | 33.45 | €0.42 0.48 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.15 2.48 USD |
+3.26
|
€156.92M 181.13M USD | €10.00K 11.54K USD | €2.15 2.48 USD | €2.15 2.48 USD | €156.92M 181.13M USD | 0 | -€5.03 -5.8 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
-3.07
|
¥28B 173.1M USD | ¥17K 106.06 USD | ¥1,070 6.6 USD | ¥1,113 6.86 USD | ¥28B 173.1M USD | 18.35 | ¥59 0.36 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹952.65 11.53 USD |
-5.87
|
₹14.22B 172.03M USD | ₹2.72K 32.88 USD | ₹944.05 11.42 USD | ₹1,017.50 12.31 USD | ₹14.22B 172.03M USD | 14.90 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.10 11.52 USD |
-6.07
|
₹14.21B 171.93M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.21B 171.93M USD | 14.89 | ₹63.90 0.77 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.35 2.02 USD |
-5
|
₹14.13B 170.99M USD | ₹11.66K 141.02 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.13B 170.99M USD | 150.76 | ₹1.11 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-2.1
|
€147.83M 170.65M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.17 1.34 USD | €147.83M 170.65M USD | 116.50 | €0.01 0.01 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 45.00 6.6 USD |
-1.15
|
DKK 1.16B 170.61M USD | DKK 186.00 27.27 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 1.16B 170.61M USD | 0 | -DKK 7.03 -1.03 USD | ||
NNIT A/S
5NN.F
DE
|
€5.89 6.8 USD |
+9.07
|
€146.68M 169.32M USD | €200.00 230.87 USD | €5.89 6.8 USD | €5.89 6.8 USD | €146.68M 169.32M USD | 0 | -€0.18 -0.2 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥700 4.32 USD |
-0.43
|
¥27B 169.12M USD | ¥1M 8.75K USD | ¥677 4.17 USD | ¥725 4.47 USD | ¥27B 169.12M USD | 45.30 | ¥15 0.1 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.04 1.33 USD |
-0.66
|
DKK 1.15B 168.19M USD | DKK 28.22K 4.14K USD | DKK 8.80 1.29 USD | DKK 9.08 1.33 USD | DKK 1.15B 168.19M USD | 90.40 | DKK 0.10 0.01 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,495 15.38 USD |
+0.56
|
¥27B 168.08M USD | ¥2K 13.57 USD | ¥2,481 15.3 USD | ¥2,495 15.38 USD | ¥27B 168.08M USD | 10.83 | ¥230 1.42 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.20 0.28 USD |
-3.97
|
₹13.67B 165.34M USD | ₹77.76K 940.72 USD | ₹22.92 0.28 USD | ₹24.80 0.3 USD | ₹13.67B 165.34M USD | 12.34 | ₹1.88 0.02 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.60 6.54 USD |
-1.98
|
DKK 1.11B 162.85M USD | DKK 43.50K 6.38K USD | DKK 43.85 6.43 USD | DKK 45.90 6.73 USD | DKK 1.11B 162.85M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,799 11.09 USD |
-3.33
|
¥26B 162.49M USD | ¥84K 516.11 USD | ¥1,776 10.95 USD | ¥1,853 11.43 USD | ¥26B 162.49M USD | 12.02 | ¥150 0.92 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
0
|
€138.53M 159.91M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,592 9.82 USD |
+1.92
|
¥26B 159.54M USD | ¥33K 202.25 USD | ¥1,531 9.44 USD | ¥1,600 9.87 USD | ¥26B 159.54M USD | 21.46 | ¥74 0.46 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 119.50 11.66 USD |
+3.46
|
SEK 1.61B 156.88M USD | SEK 12.47K 1.22K USD | SEK 115.50 11.27 USD | SEK 122.00 11.91 USD | SEK 1.61B 156.88M USD | 25.47 | SEK 4.69 0.46 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.35 9.82 USD |
-3.72
|
₹12.59B 152.34M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.59B 152.34M USD | 9.14 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
-3.79
|
₹12.57B 152.1M USD | ₹2.16K 26.13 USD | ₹804.00 9.73 USD | ₹845.00 10.22 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,100 3.85 USD |
-0.58
|
₩199B 149.86M USD | ₩106K 79.88 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩199B 149.86M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹972.30 11.76 USD |
-4.92
|
₹12.38B 149.83M USD | ₹2.63K 31.85 USD | ₹956.35 11.57 USD | ₹1,018.00 12.32 USD | ₹12.38B 149.83M USD | 14.57 | ₹66.71 0.81 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,529 9.43 USD |
+0.2
|
¥24B 147.22M USD | ¥47K 292.28 USD | ¥1,492 9.2 USD | ¥1,529 9.43 USD | ¥24B 147.22M USD | 14.91 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
-0.87
|
€127.10M 146.72M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,060 6.54 USD |
-0.84
|
¥24B 145.75M USD | ¥42K 260.83 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥24B 145.75M USD | 21.96 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥602 3.71 USD |
-0.17
|
¥24B 145.13M USD | ¥222K 1.37K USD | ¥591 3.64 USD | ¥613 3.78 USD | ¥24B 145.13M USD | 25.77 | ¥23 0.14 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,811 11.17 USD |
-0.82
|
¥23B 144.29M USD | ¥900 5.55 USD | ¥1,811 11.17 USD | ¥1,843 11.36 USD | ¥23B 144.29M USD | 8.39 | ¥216 1.33 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
-1.72
|
€124.65M 143.89M USD | €33.00 38.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 38.00 | €0.03 0.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 358.00 0.42 USD |
+0.42
|
ARS 121.72B 143.88M USD | ARS 1.86K 2.2 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 121.72B 143.88M USD | 86.89 | ARS 4.12 0.004 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥540 3.33 USD |
+0.75
|
¥23B 143.23M USD | ¥637K 3.93K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥23B 143.23M USD | 11.37 | ¥47 0.29 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
0
|
€122.77M 141.72M USD | €261.00 301.28 USD | €7.74 8.93 USD | €7.74 8.93 USD | €122.77M 141.72M USD | 0 | -€0.52 -0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,359 8.38 USD |
-1.74
|
¥23B 141.11M USD | ¥104K 644.36 USD | ¥1,346 8.3 USD | ¥1,383 8.53 USD | ¥23B 141.11M USD | 15.94 | ¥85 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,892 11.67 USD |
-1.25
|
¥22B 136.13M USD | ¥36K 224.45 USD | ¥1,866 11.51 USD | ¥1,916 11.81 USD | ¥22B 136.13M USD | 6.49 | ¥291 1.8 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,710 10.35 USD |
-1.3
|
₩180B 136.04M USD | ₩39K 29.15 USD | ₩13,410 10.12 USD | ₩13,790 10.41 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.36 8.5 USD |
+0.27
|
€117.04M 135.11M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.36 8.5 USD | €117.04M 135.11M USD | 0 | -€0.52 -0.6 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,700 9.59 USD |
-3.71
|
₩171B 129.21M USD | ₩79K 59.92 USD | ₩12,630 9.53 USD | ₩13,310 10.05 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,591 15.98 USD |
+3.35
|
¥21B 128.17M USD | ¥40K 248.5 USD | ¥2,534 15.63 USD | ¥2,599 16.03 USD | ¥21B 128.17M USD | 11.23 | ¥231 1.42 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥20B 122.12M USD | ¥145K 893.47 USD | ¥1,703 10.5 USD | ¥1,814 11.19 USD | ¥20B 122.12M USD | 27.05 | ¥63 0.39 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.2
|
¥20B 121.32M USD | ¥24K 144.9 USD | ¥1,487 9.17 USD | ¥1,544 9.52 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€102.45M 118.26M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €102.45M 118.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.34 USD |
-3.33
|
€100.88M 116.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €100.88M 116.45M USD | 11.59 | €0.10 0.12 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹438.55 5.31 USD |
-4.57
|
₹9.61B 116.25M USD | ₹28.12K 340.23 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.61B 116.25M USD | 20.62 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
-0.63
|
¥19B 114.9M USD | ¥7K 40.7 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,331 8.21 USD |
-2.06
|
¥18B 110.93M USD | ¥38K 232.46 USD | ¥1,322 8.15 USD | ¥1,364 8.41 USD | ¥18B 110.93M USD | 16.21 | ¥82 0.51 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.76 2.03 USD |
-7.67
|
€92.53M 106.81M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.53M 106.81M USD | 13.52 | €0.13 0.15 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥17B 105.59M USD | ¥216K 1.33K USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥17B 105.59M USD | 20.04 | ¥54 0.33 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
-1.12
|
€88.92M 102.64M USD | €1.20K 1.39K USD | €8.80 10.16 USD | €9.00 10.39 USD | €88.92M 102.64M USD | 0 | -€0.55 -0.6 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.78 1.93 USD |
-0.6
|
SEK 1.04B 101.62M USD | SEK 50.51K 4.93K USD | SEK 19.58 1.91 USD | SEK 20.35 1.99 USD | SEK 1.04B 101.62M USD | 13.92 | SEK 1.42 0.14 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
-1.84
|
¥16B 99.89M USD | ¥900 5.55 USD | ¥2,722 16.78 USD | ¥2,820 17.39 USD | ¥16B 99.89M USD | 11.88 | ¥229 1.41 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
+0.07
|
¥16B 99.62M USD | ¥9K 54.88 USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥16B 97.98M USD | ¥28K 172.65 USD | ¥1,039 6.41 USD | ¥1,055 6.51 USD | ¥16B 97.98M USD | 10.00 | ¥105 0.65 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
+0.88
|
€84.04M 97.01M USD | €117.00 135.06 USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,620 8.77 USD |
-0.77
|
₩128B 96.82M USD | ₩5K 3.98 USD | ₩11,540 8.71 USD | ₩11,720 8.85 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.78K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥988 6.09 USD |
-0.5
|
¥15B 92.92M USD | ¥14K 83.24 USD | ¥960 5.92 USD | ¥999 6.16 USD | ¥15B 92.92M USD | 11.64 | ¥85 0.52 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.20K 906.02 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.19
|
€77.82M 89.83M USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,780 8.14 USD |
-1.01
|
₩113B 85.58M USD | ₩15K 11.31 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
0
|
¥14B 84.27M USD | ¥10K 58.58 USD | ¥1,408 8.68 USD | ¥1,434 8.84 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥363 2.24 USD |
-1.63
|
¥14B 84.12M USD | ¥408K 2.51K USD | ¥352 2.17 USD | ¥369 2.28 USD | ¥14B 84.12M USD | 0 | -¥34 -0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,121 6.91 USD |
-1.41
|
¥14B 83.8M USD | ¥30K 183.13 USD | ¥1,121 6.91 USD | ¥1,140 7.03 USD | ¥14B 83.8M USD | 0 | -¥1 -0.003 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥326 2.01 USD |
-12.37
|
¥13B 81.47M USD | ¥963K 5.94K USD | ¥301 1.86 USD | ¥360 2.22 USD | ¥13B 81.47M USD | 86.24 | ¥4 0.02 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,950 6.76 USD |
-1.97
|
₩107B 81.07M USD | ₩96K 72.16 USD | ₩8,680 6.55 USD | ₩9,150 6.91 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 432.00 0.03 USD |
-0.92
|
IDR 1.25T 79.9M USD | IDR 19.90K 1.27 USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.25T 79.9M USD | 7.23 | IDR 59.70 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
+0.44
|
¥13B 79.49M USD | ¥127K 783.1 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥13B 79.49M USD | 15.58 | ¥15 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
+2.16
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.93K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.90K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥459 2.83 USD |
-1.92
|
¥13B 77.49M USD | ¥12K 70.91 USD | ¥450 2.77 USD | ¥468 2.89 USD | ¥13B 77.49M USD | 17.79 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥352 2.17 USD |
-3.3
|
¥12B 76.75M USD | ¥315K 1.94K USD | ¥350 2.16 USD | ¥365 2.25 USD | ¥12B 76.75M USD | 0 | -¥75 -0.4 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,110 6.88 USD |
-0.55
|
₩101B 76.33M USD | ₩8K 6.2 USD | ₩9,020 6.81 USD | ₩9,160 6.91 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.33 1.53 USD |
+2.63
|
€65.51M 75.63M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.36 1.57 USD | €65.51M 75.63M USD | 0 | -€3.70 -4.2 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.84 0.66 USD |
-3.77
|
₹6.11B 73.91M USD | ₹6.85K 82.86 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.11B 73.91M USD | 10.04 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.67 0.66 USD |
-4.15
|
₹6.09B 73.68M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.68M USD | 10.01 | ₹5.46 0.07 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,683 16.54 USD |
-9.3
|
¥12B 73.12M USD | ¥486K 2.99K USD | ¥2,530 15.6 USD | ¥2,831 17.46 USD | ¥12B 73.12M USD | 31.88 | ¥84 0.52 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.70 5.63 USD |
+4.91
|
SEK 743.48M 72.57M USD | SEK 65.80K 6.42K USD | SEK 54.80 5.35 USD | SEK 60.00 5.86 USD | SEK 743.48M 72.57M USD | 11.35 | SEK 5.08 0.5 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,182 7.29 USD |
+0.94
|
¥12B 72.31M USD | ¥9K 57.35 USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥12B 72.31M USD | 11.95 | ¥99 0.61 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-0.54
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.20 6.66 USD |
-1.16
|
SEK 722.92M 70.57M USD | SEK 2.33K 227.24 USD | SEK 68.20 6.66 USD | SEK 69.90 6.82 USD | SEK 722.92M 70.57M USD | 19.54 | SEK 3.49 0.34 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,700 2.04 USD |
-1.1
|
₩93B 70.33M USD | ₩126K 95.02 USD | ₩2,612 1.97 USD | ₩2,780 2.1 USD | ₩93B 70.33M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,990 5.28 USD |
-2.65
|
₩91B 68.82M USD | ₩199K 150.57 USD | ₩6,400 4.83 USD | ₩7,200 5.43 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,125 3.11 USD |
-1.32
|
₩91B 68.68M USD | ₩92K 69.31 USD | ₩4,070 3.07 USD | ₩4,210 3.18 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.22 0.06 USD |
-4.22
|
₹5.66B 68.43M USD | ₹177.95K 2.15K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.80 6.7 USD |
0
|
€57.99M 66.94M USD | €400.00 461.73 USD | €5.70 6.58 USD | €6.05 6.98 USD | €57.99M 66.94M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.39 USD |
-1.18
|
€57.54M 66.42M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €57.54M 66.42M USD | 0 | -€0.02 -0.02 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,430 8.82 USD |
-1.17
|
¥11B 65.94M USD | ¥74K 456.29 USD | ¥1,380 8.51 USD | ¥1,471 9.07 USD | ¥11B 65.94M USD | 19.91 | ¥72 0.44 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.00 1.15 USD |
-2.49
|
₹5.38B 65.11M USD | ₹187.34K 2.27K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.38B 65.11M USD | 12.68 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹94.70 1.15 USD |
-3.17
|
₹5.36B 64.91M USD | ₹20.58K 249.01 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.36B 64.91M USD | 12.64 | ₹7.49 0.09 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,680 2.02 USD |
-2.9
|
₩86B 64.87M USD | ₩138K 104.42 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,040 6.82 USD |
-2.9
|
₩85B 64.02M USD | ₩79K 59.79 USD | ₩8,750 6.6 USD | ₩9,180 6.93 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.20K 15.73K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 6.51 | THB 0.58 0.02 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,720 4.32 USD |
+5.93
|
₩82B 62.09M USD | ₩7M 5.35K USD | ₩5,100 3.85 USD | ₩6,380 4.82 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
