Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
+6.6
|
NT$5.77B 183.36M USD | NT$723.37K 22.99K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$5.77B 183.36M USD | 11.51 | NT$17.54 0.56 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.20 16.39 USD |
-2.41
|
€158.66M 183.15M USD | €4.00 4.62 USD | €14.15 16.33 USD | €14.20 16.39 USD | €158.66M 183.15M USD | 33.80 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.60 12.26 USD |
-2.84
|
₹15.13B 183.04M USD | ₹19.29K 233.33 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.13B 183.04M USD | 15.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,012.05 12.24 USD |
-3.43
|
₹15.11B 182.76M USD | ₹1.38K 16.65 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.11B 182.76M USD | 15.83 | ₹63.90 0.77 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,850 18 USD |
0
|
₩240B 181.28M USD | ₩54K 40.72 USD | ₩23,550 17.78 USD | ₩24,750 18.68 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹176.15 2.13 USD |
-1.78
|
₹14.88B 179.98M USD | ₹2.81K 34 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.88B 179.98M USD | 158.69 | ₹1.11 0.01 USD | ||
Forval Corporation
8275.T
JP
|
¥1,109 6.84 USD |
+0.91
|
¥29B 178.57M USD | ¥27K 168.34 USD | ¥1,091 6.73 USD | ¥1,113 6.86 USD | ¥29B 178.57M USD | 18.93 | ¥59 0.36 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.08 2.41 USD |
+5.95
|
€151.96M 175.41M USD | €10.00K 11.54K USD | €2.08 2.41 USD | €2.08 2.41 USD | €151.96M 175.41M USD | 0 | -€5.03 -5.8 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
-0.83
|
€151.00M 174.31M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €151.00M 174.31M USD | 119.00 | €0.01 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.16 0.29 USD |
+1.17
|
₹14.23B 172.18M USD | ₹159.27K 1.93K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.23B 172.18M USD | 12.85 | ₹1.88 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
-0.86
|
DKK 1.17B 171.17M USD | DKK 78.83K 11.56K USD | DKK 9.18 1.35 USD | DKK 9.36 1.37 USD | DKK 1.17B 171.17M USD | 92.00 | DKK 0.10 0.01 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥703 4.33 USD |
+0.57
|
¥28B 169.84M USD | ¥337K 2.08K USD | ¥697 4.3 USD | ¥721 4.45 USD | ¥28B 169.84M USD | 45.50 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,861 11.48 USD |
+5.74
|
¥27B 168.09M USD | ¥167K 1.03K USD | ¥1,752 10.8 USD | ¥1,869 11.52 USD | ¥27B 168.09M USD | 12.43 | ¥150 0.92 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,481 15.3 USD |
+0.94
|
¥27B 167.14M USD | ¥6K 35.76 USD | ¥2,444 15.07 USD | ¥2,489 15.35 USD | ¥27B 167.14M USD | 10.77 | ¥230 1.42 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.95 6.59 USD |
+7.02
|
DKK 1.12B 164.13M USD | DKK 64.76K 9.5K USD | DKK 42.80 6.28 USD | DKK 45.00 6.6 USD | DKK 1.12B 164.13M USD | 0 | -DKK 1.34 -0.1 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+4.25
|
€138.53M 159.91M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.70 10.2 USD |
-2.17
|
₹13.08B 158.23M USD | ₹21.48K 259.86 USD | ₹839.00 10.15 USD | ₹872.75 10.56 USD | ₹13.08B 158.23M USD | 9.49 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.95 10.19 USD |
-2.08
|
₹13.07B 158.09M USD | ₹2.41K 29.16 USD | ₹841.05 10.18 USD | ₹873.95 10.57 USD | ₹13.07B 158.09M USD | 9.48 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,022.65 12.37 USD |
+6.55
|
₹13.03B 157.59M USD | ₹3.00K 36.32 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.03B 157.59M USD | 15.32 | ₹66.71 0.81 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,562 9.63 USD |
+0.77
|
¥25B 156.54M USD | ¥11K 66.59 USD | ¥1,544 9.52 USD | ¥1,581 9.75 USD | ¥25B 156.54M USD | 21.05 | ¥74 0.46 USD | ||
NNIT A/S
5NN.F
DE
|
€5.40 6.23 USD |
+11.11
|
€134.48M 155.24M USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €134.48M 155.24M USD | 0 | -€0.18 -0.2 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 1.55B 151.63M USD | SEK 2.56K 249.5 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 1.55B 151.63M USD | 24.62 | SEK 4.69 0.46 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,130 3.87 USD |
+0.39
|
₩200B 150.74M USD | ₩115K 87.09 USD | ₩5,090 3.84 USD | ₩5,220 3.94 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,069 6.59 USD |
+0.94
|
¥24B 146.98M USD | ¥79K 485.89 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥24B 146.98M USD | 22.15 | ¥48 0.3 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,526 9.41 USD |
+0.99
|
¥24B 146.93M USD | ¥40K 247.26 USD | ¥1,511 9.32 USD | ¥1,555 9.59 USD | ¥24B 146.93M USD | 14.88 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
+0.88
|
€127.10M 146.72M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
-1.69
|
€126.84M 146.42M USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 38.66 | €0.03 0.03 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.40 5.63 USD |
-9.33
|
DKK 992.92M 145.58M USD | DKK 186.00 27.27 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 992.92M 145.58M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,826 11.26 USD |
-0.76
|
¥24B 145.49M USD | ¥900 5.55 USD | ¥1,826 11.26 USD | ¥1,840 11.35 USD | ¥24B 145.49M USD | 8.46 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+2.9
|
¥24B 145.37M USD | ¥210K 1.3K USD | ¥593 3.66 USD | ¥615 3.79 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,383 8.53 USD |
+1.77
|
¥23B 143.6M USD | ¥74K 458.14 USD | ¥1,369 8.44 USD | ¥1,405 8.66 USD | ¥23B 143.6M USD | 16.22 | ¥85 0.53 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+0.28
|
ARS 121.38B 143.48M USD | ARS 9.92K 11.72 USD | ARS 350.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.38B 143.48M USD | 86.65 | ARS 4.12 0.004 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.78 8.98 USD |
-0.77
|
€123.72M 142.82M USD | €14.00 16.16 USD | €7.78 8.98 USD | €7.78 8.98 USD | €123.72M 142.82M USD | 0 | -€0.52 -0.6 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥536 3.31 USD |
+3.47
|
¥23B 142.17M USD | ¥2M 10.17K USD | ¥528 3.26 USD | ¥558 3.44 USD | ¥23B 142.17M USD | 11.29 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,916 11.81 USD |
-0.05
|
¥22B 137.86M USD | ¥13K 81.39 USD | ¥1,905 11.75 USD | ¥1,952 12.04 USD | ¥22B 137.86M USD | 6.57 | ¥291 1.8 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,890 10.48 USD |
-2.32
|
₩183B 137.83M USD | ₩51K 38.43 USD | ₩13,830 10.44 USD | ₩14,210 10.73 USD | ₩183B 137.83M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.40 8.54 USD |
0
|
€117.68M 135.84M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.40 8.54 USD | €117.68M 135.84M USD | 0 | -€0.52 -0.6 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,190 9.96 USD |
-1.35
|
₩178B 134.2M USD | ₩70K 52.7 USD | ₩12,810 9.67 USD | ₩13,590 10.26 USD | ₩178B 134.2M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,507 15.46 USD |
+0.97
|
¥20B 124.02M USD | ¥7K 42.55 USD | ¥2,478 15.28 USD | ¥2,530 15.6 USD | ¥20B 124.02M USD | 10.86 | ¥231 1.42 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.14 1.32 USD |
+2.7
|
€106.18M 122.56M USD | €15.19K 17.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €106.18M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.75 5.56 USD |
+5.96
|
₹10.07B 121.87M USD | ₹455.79K 5.51K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.87M USD | 21.62 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹459.55 5.56 USD |
+4.99
|
₹10.07B 121.82M USD | ₹19.38K 234.5 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,703 10.5 USD |
+4.29
|
¥20B 121.77M USD | ¥114K 701.09 USD | ¥1,667 10.28 USD | ¥1,747 10.77 USD | ¥20B 121.77M USD | 26.97 | ¥63 0.39 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+1.26
|
€105.23M 121.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,520 9.37 USD |
+2.49
|
¥20B 121.08M USD | ¥40K 244.18 USD | ¥1,506 9.29 USD | ¥1,555 9.59 USD | ¥20B 121.08M USD | 10.83 | ¥140 0.87 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.90 2.2 USD |
-0.21
|
€100.21M 115.68M USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €100.21M 115.68M USD | 14.64 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,264 7.79 USD |
0
|
¥19B 115.63M USD | ¥6K 33.91 USD | ¥1,253 7.73 USD | ¥1,271 7.84 USD | ¥19B 115.63M USD | 9.48 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,359 8.38 USD |
-0.29
|
¥18B 113.26M USD | ¥71K 435.95 USD | ¥1,356 8.36 USD | ¥1,400 8.63 USD | ¥18B 113.26M USD | 16.56 | ¥82 0.51 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.55 2.1 USD |
+0.94
|
SEK 1.13B 110.72M USD | SEK 12.36K 1.21K USD | SEK 21.30 2.08 USD | SEK 21.60 2.11 USD | SEK 1.13B 110.72M USD | 15.17 | SEK 1.42 0.14 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,123 6.92 USD |
+3.22
|
¥18B 109.39M USD | ¥349K 2.15K USD | ¥1,100 6.78 USD | ¥1,162 7.17 USD | ¥18B 109.39M USD | 21.43 | ¥52 0.32 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+1.36
|
€89.72M 103.57M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.54 -0.6 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,773 17.1 USD |
+5.28
|
¥16B 101.76M USD | ¥700 4.32 USD | ¥2,699 16.64 USD | ¥2,773 17.1 USD | ¥16B 101.76M USD | 12.10 | ¥229 1.41 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,467 9.05 USD |
-1.01
|
¥16B 99.55M USD | ¥8K 52.41 USD | ¥1,465 9.03 USD | ¥1,490 9.19 USD | ¥16B 99.55M USD | 13.42 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,051 6.48 USD |
+1.25
|
¥16B 98.36M USD | ¥25K 152.3 USD | ¥1,042 6.43 USD | ¥1,053 6.49 USD | ¥16B 98.36M USD | 10.04 | ¥105 0.65 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,710 8.84 USD |
+0.17
|
₩129B 97.57M USD | ₩1K 0.93 USD | ₩11,660 8.8 USD | ₩11,780 8.89 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.66 USD |
0
|
€83.31M 96.17M USD | €117.00 135.06 USD | €0.57 0.66 USD | €0.57 0.66 USD | €83.31M 96.17M USD | 19.00 | €0.03 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.78K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥993 6.12 USD |
+2.58
|
¥15B 93.39M USD | ¥12K 72.14 USD | ¥962 5.93 USD | ¥993 6.12 USD | ¥15B 93.39M USD | 11.70 | ¥85 0.52 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥372 2.29 USD |
-5.82
|
¥15B 92.96M USD | ¥250K 1.54K USD | ¥372 2.29 USD | ¥408 2.52 USD | ¥15B 92.96M USD | 98.41 | ¥4 0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.20K 906.02 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.45
|
€78.51M 90.63M USD | €0.00 0 USD | €4.36 5.03 USD | €4.54 5.24 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,890 8.22 USD |
0
|
₩115B 86.45M USD | ₩35K 26.57 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥369 2.28 USD |
-2.89
|
¥14B 85.51M USD | ¥297K 1.83K USD | ¥369 2.28 USD | ¥391 2.41 USD | ¥14B 85.51M USD | 0 | -¥34 -0.2 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,137 7.01 USD |
+1.97
|
¥14B 84.99M USD | ¥58K 358.87 USD | ¥1,118 6.89 USD | ¥1,159 7.15 USD | ¥14B 84.99M USD | 0 | -¥1 -0.003 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
-0.56
|
¥14B 84.27M USD | ¥8K 48.71 USD | ¥1,427 8.8 USD | ¥1,445 8.91 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,130 6.89 USD |
-3.59
|
₩110B 82.7M USD | ₩116K 87.27 USD | ₩8,990 6.79 USD | ₩9,750 7.36 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 1.26T 80.64M USD | IDR 34.90K 2.23 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.64M USD | 7.30 | IDR 59.70 0.003 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,958 18.24 USD |
+20.34
|
¥13B 80.62M USD | ¥508K 3.14K USD | ¥2,800 17.27 USD | ¥2,958 18.24 USD | ¥13B 80.62M USD | 35.15 | ¥84 0.52 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥364 2.24 USD |
+3.12
|
¥13B 79.37M USD | ¥681K 4.2K USD | ¥349 2.15 USD | ¥369 2.28 USD | ¥13B 79.37M USD | 0 | -¥75 -0.4 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥468 2.89 USD |
-1.89
|
¥13B 79.01M USD | ¥8K 48.71 USD | ¥465 2.87 USD | ¥477 2.94 USD | ¥13B 79.01M USD | 18.13 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥229 1.41 USD |
-0.87
|
¥13B 78.68M USD | ¥190K 1.17K USD | ¥225 1.39 USD | ¥236 1.46 USD | ¥13B 78.68M USD | 15.51 | ¥15 0.09 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.93K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.90K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
0
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.04 0.69 USD |
-1.08
|
₹6.35B 76.88M USD | ₹38.45K 465.22 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.88M USD | 10.44 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.99 0.69 USD |
-0.9
|
₹6.35B 76.81M USD | ₹2.70K 32.63 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.81M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,160 6.91 USD |
+0.11
|
₩102B 76.75M USD | ₩1K 1.06 USD | ₩9,130 6.89 USD | ₩9,240 6.97 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.30 1.49 USD |
+2.21
|
€63.84M 73.69M USD | €500.00 577.17 USD | €1.30 1.49 USD | €1.30 1.49 USD | €63.84M 73.69M USD | 0 | -€3.70 -4.2 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.10 6.84 USD |
+2.34
|
SEK 743.06M 72.53M USD | SEK 510.00 49.78 USD | SEK 69.10 6.75 USD | SEK 70.20 6.85 USD | SEK 743.06M 72.53M USD | 20.08 | SEK 3.49 0.34 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,171 7.22 USD |
+1.83
|
¥12B 71.64M USD | ¥28K 173.89 USD | ¥1,154 7.12 USD | ¥1,198 7.39 USD | ¥12B 71.64M USD | 11.84 | ¥99 0.61 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.45 0.07 USD |
-2.15
|
₹5.91B 71.45M USD | ₹119.86K 1.45K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.91B 71.45M USD | 68.12 | ₹0.08 0.0009 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+0.55
|
€61.61M 71.12M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.61M 71.12M USD | 9.19 | €0.01 0.01 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,730 2.06 USD |
-2.33
|
₩94B 71.11M USD | ₩119K 89.63 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,180 5.42 USD |
+1.84
|
₩94B 70.69M USD | ₩71K 53.55 USD | ₩7,110 5.37 USD | ₩7,310 5.52 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,180 3.16 USD |
-3.69
|
₩92B 69.6M USD | ₩94K 71.32 USD | ₩4,165 3.14 USD | ₩4,345 3.28 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.30 5.4 USD |
-0.54
|
SEK 712.55M 69.55M USD | SEK 18.78K 1.83K USD | SEK 54.70 5.34 USD | SEK 56.00 5.47 USD | SEK 712.55M 69.55M USD | 10.88 | SEK 5.08 0.5 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.39 USD |
+1.81
|
€58.23M 67.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €58.23M 67.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.80 1.18 USD |
-2.54
|
₹5.54B 67.03M USD | ₹12.69K 153.53 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹5.54B 67.03M USD | 13.05 | ₹7.49 0.09 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,760 2.08 USD |
-2.99
|
₩89B 66.81M USD | ₩74K 55.53 USD | ₩2,730 2.06 USD | ₩2,900 2.19 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.43 1.18 USD |
-2.89
|
₹5.52B 66.78M USD | ₹110.59K 1.34K USD | ₹96.91 1.17 USD | ₹101.81 1.23 USD | ₹5.52B 66.78M USD | 13.00 | ₹7.49 0.09 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,447 8.92 USD |
-3.08
|
¥11B 66.73M USD | ¥33K 201.63 USD | ¥1,447 8.92 USD | ¥1,529 9.43 USD | ¥11B 66.73M USD | 20.15 | ¥72 0.44 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥544 3.35 USD |
+17.24
|
¥11B 66.42M USD | ¥1M 8.92K USD | ¥472 2.91 USD | ¥544 3.35 USD | ¥11B 66.42M USD | 26.02 | ¥21 0.13 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,310 7.03 USD |
+3.33
|
₩87B 65.93M USD | ₩125K 94.6 USD | ₩9,030 6.82 USD | ₩9,630 7.27 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.50 6.35 USD |
0
|
€54.99M 63.48M USD | €135.00 155.84 USD | €5.50 6.35 USD | €5.50 6.35 USD | €54.99M 63.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.20K 15.73K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 6.51 | THB 0.58 0.02 USD | ||
Passus S.A.
71X.F
DE
|
€35.50 40.98 USD |
-3.79
|
€51.98M 60M USD | €67.00 77.34 USD | €35.50 40.98 USD | €37.15 42.88 USD | €51.98M 60M USD | 16.35 | €2.17 2.5 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,162 7.17 USD |
+6.02
|
¥10B 59.91M USD | ¥69K 424.85 USD | ¥1,117 6.89 USD | ¥1,200 7.4 USD | ¥10B 59.91M USD | 14.09 | ¥82 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
