Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
+3.45
|
$436.78M 477.46M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.78M 477.46M USD | 31.57 | $0.19 0.21 USD | |
| FDM Group (Holdings) plc 17F.F | $3.92 4.29 USD |
-4.85
|
$427.63M 467.46M USD | $26 28.42 USD | $3.92 4.29 USD | $3.92 4.29 USD | $427.63M 467.46M USD | 8.90 | $0.44 0.48 USD | |
| TechMatrix Corporation 3762.T | $1,707 11.52 USD |
-1.27
|
$68.5B 462.39M USD | $39.9K 269.34 USD | $1,696 11.45 USD | $1,715 11.58 USD | $68.5B 462.39M USD | 18.42 | $92.67 0.63 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $642 7.77 USD |
+3.76
|
$37.88B 458.29M USD | $75.1K 908.6 USD | $618.45 7.48 USD | $657.35 7.95 USD | $37.88B 458.29M USD | 18.41 | $34.86 0.42 USD | |
| FD Technologies plc GYQ.IR | $14.9 16.29 USD |
0
|
$418.66M 457.66M USD | $73 79.8 USD | $14.5 15.85 USD | $14.9 16.29 USD | $418.66M 457.66M USD | 0 | -$0.46 -0.5 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.69 1.85 USD |
+4.29
|
$409.92M 448.1M USD | $300 327.94 USD | $1.62 1.77 USD | $1.69 1.85 USD | $409.92M 448.1M USD | 0 | -$0.37 -0.4 USD | |
| FD FDRVF | $15.6 — |
0
|
$438.33M — | $100 — | $15.6 — | $15.6 — | $438.33M — | 0 | -$0.49 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.7 7.41 USD |
-4.13
|
$36.18B 437.68M USD | $43.91K 531.27 USD | $601.1 7.27 USD | $633.95 7.67 USD | $36.18B 437.68M USD | 17.59 | $34.83 0.42 USD | |
| Datatec Limited DTT0.F | $3.44 3.76 USD |
0
|
$398.9M 436.05M USD | $48 52.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $398.9M 436.05M USD | 0 | -$0.23 -0.2 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.1K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 48.26 | $0.46 0.01 USD | |
| NNIT A/S 0R5Z.IL | $113.79 16.68 USD |
+3.64
|
$2.94B 431.42M USD | $1.7K 248.52 USD | $0 0 USD | $0 0 USD | $2.94B 431.42M USD | 0 | -$7.03 -1.03 USD | |
| FD Technologies plc GYQ.SG | $13.7 14.98 USD |
-1.44
|
$392M 428.51M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $392M 428.51M USD | 0 | -$0.46 -0.5 USD | |
| VNET Group, Inc. 217A.F | $1.46 1.6 USD |
-6.41
|
$386.3M 422.27M USD | $100 109.31 USD | $1.46 1.6 USD | $1.59 1.74 USD | $386.3M 422.27M USD | 0 | -$0.23 -0.2 USD | |
| Econocom Group SE 1E91.SG | $2.21 2.41 USD |
+2.32
|
$380.59M 416.03M USD | $0 0 USD | $2.14 2.34 USD | $2.21 2.42 USD | $380.59M 416.03M USD | 6.68 | $0.33 0.36 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,336.4 15.21 USD |
-2.67
|
$34.32B 415.17M USD | $836.59K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| DATAGROUP SE D6H.F | $45.4 49.63 USD |
+2.6
|
$378.25M 413.48M USD | $18 19.68 USD | $45.4 49.63 USD | $45.4 49.63 USD | $378.25M 413.48M USD | 14.05 | $3.23 3.53 USD | |
| Comture Corporation 3844.T | $1,914 12.92 USD |
-0.47
|
$61.03B 411.95M USD | $37.1K 250.44 USD | $1,888 12.74 USD | $1,921 12.97 USD | $61.03B 411.95M USD | 21.31 | $89.8 0.61 USD | |
| Knowit AB (publ) 0GNK.IL | $151 14.74 USD |
-1.05
|
$4.21B 411.13M USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $4.21B 411.13M USD | 16.16 | $9.34 0.91 USD | |
| init innovation in traffic systems SE IXX.F | $36.3 39.68 USD |
-0.55
|
$369.01M 403.38M USD | $460 502.84 USD | $36.3 39.68 USD | $36.3 39.68 USD | $369.01M 403.38M USD | 23.57 | $1.54 1.68 USD | |
| TTEC Holdings, Inc. TH1.F | $7.75 8.47 USD |
-1.27
|
$367.73M 401.98M USD | $123 134.46 USD | $7.75 8.47 USD | $7.75 8.47 USD | $367.73M 401.98M USD | 45.58 | $0.17 0.19 USD | |
| baudroie,inc. 4413.T | $3,800 25.65 USD |
-7.09
|
$59.54B 401.9M USD | $72.1K 486.7 USD | $3,770 25.45 USD | $4,090 27.61 USD | $59.54B 401.9M USD | 58.06 | $65.44 0.44 USD | |
| NNIT A/S NNIT.CO | $110 16.13 USD |
+0.36
|
$2.74B 401.09M USD | $11.19K 1.64K USD | $109.2 16.01 USD | $111.6 16.36 USD | $2.74B 401.09M USD | 458.33 | $0.24 0.04 USD | |
| NNIT A/S 5NN.F | $14.54 15.89 USD |
-1.89
|
$366.71M 400.86M USD | $65 71.05 USD | $14.54 15.89 USD | $14.54 15.89 USD | $366.71M 400.86M USD | 484.66 | $0.03 0.03 USD | |
| Unisys Corporation UIS.SW | $4.68 5.32 USD |
0
|
$352.3M 400.84M USD | $200 227.56 USD | $4.68 5.32 USD | $4.68 5.32 USD | $352.3M 400.84M USD | 0 | -$5.76 -6.5 USD | |
| Unisys Corporation USY1.F | $5.21 5.7 USD |
+0.66
|
$360.94M 394.56M USD | $470 513.77 USD | $5.21 5.7 USD | $5.21 5.7 USD | $360.94M 394.56M USD | 0 | -$5.88 -6.4 USD | |
| Lotte Data Communication Company 286940.KS | $34,250 25.85 USD |
-2.7
|
$518.18B 391.14M USD | $32.18K 24.29 USD | $34,050 25.7 USD | $34,700 26.19 USD | $518.18B 391.14M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $24.6 26.89 USD |
-0.81
|
$355M 388.07M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $355M 388.07M USD | 29.28 | $0.84 0.92 USD | |
| Gofore Oyj 1E2.F | $22.25 24.32 USD |
0
|
$353.39M 386.3M USD | $50 54.66 USD | $22.05 24.1 USD | $22.4 24.49 USD | $353.39M 386.3M USD | 19.34 | $1.15 1.26 USD | |
| Gofore Oyj 1E2.DU | $21.9 24.27 USD |
-1.11
|
$353.38M 386.3M USD | $50 54.66 USD | $22 24.05 USD | $22.3 24.38 USD | $353.38M 386.3M USD | 19.30 | $1.15 1.26 USD | |
| Infotel SA INF.PA | $49.9 54.55 USD |
+0.6
|
$343.72M 375.73M USD | $3.16K 3.46K USD | $49.6 54.22 USD | $49.9 54.55 USD | $343.72M 375.73M USD | 16.85 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $14.95 16.34 USD |
-1.32
|
$341.08M 372.85M USD | $365 398.99 USD | $14.95 16.34 USD | $14.95 16.34 USD | $341.08M 372.85M USD | 57.50 | $0.26 0.28 USD | |
| Sonda S.A. SONDA.SN | $419.99 0.43 USD |
-0.48
|
$365.84B 371.41M USD | $312.02K 316.77 USD | $415 0.42 USD | $422 0.43 USD | $365.84B 371.41M USD | 9.59 | $43.78 0.04 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
-2.74
|
$1.45B 369.66M USD | $3.32K 843.61 USD | $64 16.27 USD | $65.8 16.72 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| Saksoft Limited SAKSOFT.BO | $296.5 3.59 USD |
+4.84
|
$29.86B 361.28M USD | $88.53K 1.07K USD | $283 3.42 USD | $307.55 3.72 USD | $29.86B 361.28M USD | 32.26 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $295.1 3.57 USD |
+4.46
|
$29.74B 359.76M USD | $636.64K 7.7K USD | $283 3.42 USD | $307.85 3.72 USD | $29.74B 359.76M USD | 32.11 | $9.19 0.11 USD | |
| Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $44 48.1 USD |
-0.68
|
$325.56M 355.88M USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44 48.1 USD |
-0.45
|
$325.56M 355.88M USD | $420 459.12 USD | $44 48.1 USD | $44 48.1 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $44.7 48.86 USD |
+0.22
|
$325.56M 355.88M USD | $684 747.7 USD | $44.1 48.21 USD | $44.7 48.86 USD | $325.56M 355.88M USD | 55.87 | $0.8 0.87 USD | |
| Altia Consultores, S.A. ALC.MC | $4.68 5.12 USD |
+1.74
|
$321.36M 351.29M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $321.36M 351.29M USD | 36.00 | $0.13 0.14 USD | |
| SRA Holdings, Inc. 3817.T | $4,090 27.61 USD |
+0.74
|
$51.06B 344.69M USD | $8.3K 56.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $51.06B 344.69M USD | 29.03 | $140.88 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,240 21.87 USD |
-1.37
|
$50.18B 338.75M USD | $10.5K 70.88 USD | $3,240 21.87 USD | $3,265 22.04 USD | $50.18B 338.75M USD | 16.66 | $194.47 1.31 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,865.55 22.57 USD |
+0.96
|
$27.85B 336.89M USD | $17.71K 214.25 USD | $1,842 22.29 USD | $1,894.6 22.92 USD | $27.85B 336.89M USD | 21.26 | $87.71 1.06 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Trifork Holding AG TRIFOR.CO | $117.2 17.18 USD |
+0.34
|
$2.27B 333.51M USD | $21.01K 3.08K USD | $116.4 17.07 USD | $121.4 17.8 USD | $2.27B 333.51M USD | 21.23 | $5.52 0.81 USD | |
| All for One Group SE A1OS.F | $58.8 64.28 USD |
-0.34
|
$292.94M 320.22M USD | $152 166.16 USD | $56.6 61.87 USD | $58.8 64.28 USD | $292.94M 320.22M USD | 26.36 | $2.23 2.44 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
+2.09
|
$291.95M 319.14M USD | $6.66K 7.28K USD | $56.6 61.87 USD | $60 65.59 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| NSW Inc. 9739.T | $3,055 20.62 USD |
-0.33
|
$45.52B 307.26M USD | $2.6K 17.55 USD | $3,030 20.45 USD | $3,055 20.62 USD | $45.52B 307.26M USD | 9.67 | $315.7 2.13 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.83M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.83M USD | 22.50 | $0.56 0.61 USD | |
| Softcreate Holdings Corp. 3371.T | $1,810 12.22 USD |
-0.71
|
$45.42B 306.58M USD | $3K 20.25 USD | $1,802 12.16 USD | $1,819 12.28 USD | $45.42B 306.58M USD | 14.06 | $128.7 0.87 USD | |
| ECIT AS 3CZ.F | $0.5699 0.62 USD |
+0.35
|
$275.3M 300.94M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $275.3M 300.94M USD | 28.30 | $0.02 0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,636.55 19.8 USD |
+0.73
|
$24.68B 298.54M USD | $10.15K 122.83 USD | $1,612 19.5 USD | $1,646.2 19.92 USD | $24.68B 298.54M USD | 31.80 | $51.45 0.62 USD | |
| Cresco Ltd. 4674.T | $2,130 14.38 USD |
-1.84
|
$43.88B 296.18M USD | $3.1K 20.93 USD | $2,127 14.36 USD | $2,153 14.53 USD | $43.88B 296.18M USD | 12.69 | $167.74 1.13 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
+1.37
|
$262.82M 287.3M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $262.82M 287.3M USD | 0 | -$0.13 -0.1 USD | |
| SB Technology Corp. 4726.T | $2,090 14.11 USD |
-0.33
|
$41.59B 280.77M USD | $23.6K 159.31 USD | $2,069 13.97 USD | $2,095 14.14 USD | $41.59B 280.77M USD | 4.87 | $428.63 2.89 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $694 8.4 USD |
+0.31
|
$22.96B 277.8M USD | $33.72K 407.9 USD | $684 8.28 USD | $712 8.61 USD | $22.96B 277.8M USD | 0 | -$23.71 -0.2 USD | |
| SB Technology Corp. SB3.F | $12.5 13.66 USD |
0
|
$253.96M 277.61M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $253.96M 277.61M USD | 4.78 | $2.61 2.85 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
| Core Concept Technologies Inc. 4371.T | $2,368 15.98 USD |
+0.77
|
$40.37B 272.52M USD | $12.1K 81.68 USD | $2,335 15.76 USD | $2,374 16.03 USD | $40.37B 272.52M USD | 32.60 | $72.62 0.49 USD | |
| SB Technology SFBTF | $13.39 — |
0
|
$272.41M — | $102 — | $13.39 — | $13.39 — | $272.41M — | 4.78 | $2.8 — | |
| Proact IT Group AB (publ) PIU0.F | $9.04 9.88 USD |
-0.22
|
$247.62M 270.68M USD | $10.69K 11.69K USD | $9.04 9.88 USD | $9.04 9.88 USD | $247.62M 270.68M USD | 16.74 | $0.54 0.59 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
+0.7
|
$238.94M 261.19M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.44 1.57 USD | $238.94M 261.19M USD | 0 | -$0.03 -0.03 USD | |
| Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-2.71
|
$37.91B 255.89M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,428 9.64 USD | $37.91B 255.89M USD | 14.32 | $97.71 0.66 USD | |
| Altron Limited RY7A.F | $0.56 0.61 USD |
+4.67
|
$233.18M 254.89M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $233.18M 254.89M USD | 28.00 | $0.02 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $80.1 2.55 USD |
-0.12
|
$7.95B 252.68M USD | $4.16K 132.03 USD | $80.1 2.55 USD | $80.1 2.55 USD | $7.95B 252.68M USD | 27.62 | $2.9 0.09 USD | |
| Exsitec Holding AB (publ) EXS.ST | $192.5 18.79 USD |
+0.79
|
$2.58B 251.81M USD | $10.45K 1.02K USD | $192.5 18.79 USD | $198 19.33 USD | $2.58B 251.81M USD | 36.52 | $5.27 0.51 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
-1.5
|
$226.03M 247.08M USD | $3 3.28 USD | $19.65 21.48 USD | $19.65 21.48 USD | $226.03M 247.08M USD | 14.55 | $1.35 1.48 USD | |
| Exsitec Holding AB (publ) 1TI.F | $16.65 18.2 USD |
+1.52
|
$224.1M 244.97M USD | $370 404.46 USD | $16.65 18.2 USD | $16.65 18.2 USD | $224.1M 244.97M USD | 36.19 | $0.46 0.5 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.95 15.72 USD |
+0.98
|
$20.17B 244M USD | $9.81K 118.68 USD | $1,284 15.53 USD | $1,307.95 15.82 USD | $20.17B 244M USD | 19.42 | $66.87 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
| Atos SE AEXAF | $2.14 — |
+17.54
|
$238.31M — | $2.1K — | $1.92 — | $2.14 — | $238.31M — | 0 | -$33.34 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $406 12.9 USD |
-0.73
|
$7.47B 237.43M USD | $6.07K 192.75 USD | $406 12.9 USD | $409 13 USD | $7.47B 237.43M USD | 18.79 | $21.6 0.69 USD | |
| User Local, Inc. 3984.T | $2,160 14.58 USD |
-4.72
|
$34.62B 233.72M USD | $155.6K 1.05K USD | $2,140 14.45 USD | $2,220 14.99 USD | $34.62B 233.72M USD | 31.97 | $67.56 0.46 USD | |
| CAC Holdings Corporation 4725.T | $2,018 13.62 USD |
+0.45
|
$34.4B 232.2M USD | $8.7K 58.73 USD | $2,006 13.54 USD | $2,022 13.65 USD | $34.4B 232.2M USD | 13.89 | $145.25 0.98 USD | |
| Solutions 30 SE 30L3.F | $1.98 2.16 USD |
+3.29
|
$211.36M 231.05M USD | $15 16.4 USD | $1.98 2.16 USD | $1.98 2.16 USD | $211.36M 231.05M USD | 0 | -$0.49 -0.5 USD | |
| Sun* Inc. 4053.T | $894 6.03 USD |
-1
|
$34.04B 229.78M USD | $107.1K 722.96 USD | $887 5.99 USD | $895 6.04 USD | $34.04B 229.78M USD | 23.02 | $38.83 0.26 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$208.39M 227.8M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $208.39M 227.8M USD | 13.63 | $0.88 0.96 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 32.38 | $0.88 0.02 USD | |
| CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CSE Global Limited XCC.F | $0.28 0.3 USD |
+1.46
|
$200.92M 219.64M USD | $2.5K 2.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $200.92M 219.64M USD | 9.26 | $0.03 0.03 USD | |
| Atos SE AXI.F | $1.79 1.96 USD |
+4.16
|
$199.17M 217.72M USD | $1.68K 1.84K USD | $1.73 1.89 USD | $1.79 1.96 USD | $199.17M 217.72M USD | 0 | -$31.03 -33.9 USD | |
| SQLI SA SSXN.F | $43 47 USD |
+0.94
|
$198.74M 217.25M USD | $76 83.08 USD | $43 47 USD | $43 47 USD | $198.74M 217.25M USD | 24.15 | $1.78 1.95 USD | |
| SQLI SA SQI.PA | $43.2 47.22 USD |
0
|
$198.74M 217.25M USD | $101 110.41 USD | $43 47 USD | $43 47 USD | $198.74M 217.25M USD | 24.26 | $1.78 1.95 USD | |
| Atos SE ATO.VI | $1.73 1.89 USD |
-12.38
|
$198.67M 217.17M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI0.F | $0.2399 0.26 USD |
-8.33
|
$198.67M 217.17M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $198.67M 217.17M USD | 0 | -$6.21 -6.7 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,788 18.82 USD |
-1.59
|
$32.12B 216.79M USD | $18K 121.51 USD | $2,784 18.79 USD | $2,874 19.4 USD | $32.12B 216.79M USD | 43.35 | $64.31 0.43 USD | |
| DB Inc. 012030.KS | $1,486 1.12 USD |
-1.39
|
$283.87B 214.28M USD | $361.66K 272.99 USD | $1,463 1.1 USD | $1,500 1.13 USD | $283.87B 214.28M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,519 10.25 USD |
-1.17
|
$31.59B 213.23M USD | $4.3K 29.03 USD | $1,519 10.25 USD | $1,536 10.37 USD | $31.59B 213.23M USD | 16.49 | $92.07 0.62 USD | |
| Forval Corporation 8275.T | $1,205 8.13 USD |
-0.41
|
$30.98B 209.13M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,220 8.24 USD | $30.98B 209.13M USD | 13.38 | $90.02 0.61 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,905 12.86 USD |
0
|
$30.86B 208.31M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,905 12.86 USD | $30.86B 208.31M USD | 45.04 | $42.29 0.29 USD | |
| CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.95K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,801 18.91 USD |
-0.85
|
$29.75B 200.83M USD | $7.1K 47.93 USD | $2,794 18.86 USD | $2,825 19.07 USD | $29.75B 200.83M USD | 14.93 | $187.58 1.27 USD | |
| Boldt S.A. BOLT.BA | $50.6 0.06 USD |
-6.47
|
$159.43B 188.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.43B 188.45M USD | 0 | -$3.16 -0.003 USD | |
| Information Services Group, Inc. ZZG.F | $3.56 3.89 USD |
-1.66
|
$172.07M 188.1M USD | $59 64.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $172.07M 188.1M USD | 32.36 | $0.11 0.12 USD | |
| Innodata Inc. ID6.F | $5.98 6.54 USD |
+3.37
|
$171.94M 187.96M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $171.94M 187.96M USD | 0 | -$0.03 -0.03 USD | |
| SAKURA KCS Corporation 4761.T | $2,478 16.73 USD |
+16.89
|
$27.75B 187.33M USD | $868.1K 5.86K USD | $2,115 14.28 USD | $2,600 17.55 USD | $27.75B 187.33M USD | 26.50 | $93.49 0.63 USD | |
| BrainPad Inc. 3655.T | $1,275 8.61 USD |
-1.92
|
$27.51B 185.73M USD | $107.4K 724.98 USD | $1,263 8.53 USD | $1,289 8.7 USD | $27.51B 185.73M USD | 45.61 | $27.95 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||