Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| CAC Holdings Corporation 4725.T | ¥2,068 13.96 USD |
-0.24
|
¥35B 238.82M USD | ¥18K 123.53 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 238.82M USD | 10.43 | ¥198 1.34 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
-0.34
|
¥35B 236.28M USD | ¥14K 91.8 USD | ¥2,049 13.83 USD | ¥2,072 13.99 USD | ¥35B 236.28M USD | 13.29 | ¥155 1.05 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,295.00 15.67 USD |
+0.09
|
₹19.33B 233.85M USD | ₹246.00 2.98 USD | ₹1,271.90 15.39 USD | ₹1,295.00 15.67 USD | ₹19.33B 233.85M USD | 15.32 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,290.10 15.61 USD |
-0.11
|
₹19.26B 233.03M USD | ₹8.16K 98.67 USD | ₹1,270.10 15.37 USD | ₹1,292.90 15.64 USD | ₹19.26B 233.03M USD | 15.27 | ₹84.47 1.02 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,122 14.32 USD |
+0.33
|
¥34B 232.04M USD | ¥4K 24.98 USD | ¥2,106 14.22 USD | ¥2,134 14.41 USD | ¥34B 232.04M USD | 22.29 | ¥95 0.64 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
-1.25
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
+0.3
|
₩301B 227.15M USD | ₩9K 6.77 USD | ₩19,700 14.87 USD | ₩20,000 15.1 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €41.90 45.8 USD |
+3.71
|
€207.67M 227.01M USD | €87.00 95.1 USD | €41.90 45.8 USD | €41.90 45.8 USD | €207.67M 227.01M USD | 12.85 | €3.26 3.56 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+1.66
|
€207.31M 226.61M USD | €2.15K 2.35K USD | €42.20 46.13 USD | €43.50 47.55 USD | €207.31M 226.61M USD | 13.15 | €3.26 3.56 USD | ||
| Gofore Oyj 1E2.DU | €12.66 13.84 USD |
-0.16
|
€206.75M 226.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.75M 226.01M USD | 28.77 | €0.44 0.48 USD | ||
| CAC Holdings Corporation CB4.F | €11.80 12.9 USD |
0
|
€204.53M 223.58M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.80 12.9 USD | €204.53M 223.58M USD | 10.72 | €1.10 1.2 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,206.25 14.59 USD |
+0.48
|
₹18.27B 220.99M USD | ₹182.00 2.2 USD | ₹1,185.00 14.34 USD | ₹1,216.80 14.72 USD | ₹18.27B 220.99M USD | 46.73 | ₹25.81 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,201.20 14.53 USD |
-0.36
|
₹18.19B 220.06M USD | ₹9.99K 120.91 USD | ₹1,180.80 14.29 USD | ₹1,204.80 14.58 USD | ₹18.19B 220.06M USD | 46.50 | ₹25.83 0.31 USD | ||
| DB Inc. 012030.KS | ₩1,523 1.15 USD |
-2.06
|
₩291B 219.61M USD | ₩396K 298.83 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩291B 219.61M USD | 0 | ₩0 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 125.70K 3.54K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Focus Systems Corporation 4662.T | ¥2,084 14.07 USD |
-2.84
|
¥32B 212.82M USD | ¥2M 12.14K USD | ¥1,974 13.33 USD | ¥2,249 15.18 USD | ¥32B 212.82M USD | 20.11 | ¥104 0.7 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.40 15.74 USD |
+2.49
|
€194.67M 212.8M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €194.67M 212.8M USD | 28.80 | €0.50 0.55 USD | ||
| ULS Group, Inc. 3798.T | ¥557 3.76 USD |
+1.46
|
¥32B 212.61M USD | ¥102K 690.55 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥32B 212.61M USD | 19.03 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,199 8.09 USD |
+0.33
|
¥31B 211.36M USD | ¥8K 53.33 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥31B 211.36M USD | 16.03 | ¥75 0.5 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 428.60K 12.06K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| User Local, Inc. 3984.T | ¥1,939 13.09 USD |
-1.67
|
¥31B 208.8M USD | ¥79K 535.3 USD | ¥1,931 13.03 USD | ¥1,974 13.33 USD | ¥31B 208.8M USD | 21.85 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 159.00 15.52 USD |
+0.63
|
SEK 2.14B 208.44M USD | SEK 475.00 46.37 USD | SEK 154.00 15.03 USD | SEK 160.00 15.62 USD | SEK 2.14B 208.44M USD | 29.06 | SEK 5.47 0.53 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,812 18.98 USD |
-0.42
|
¥29B 196.62M USD | ¥23K 153.91 USD | ¥2,799 18.89 USD | ¥2,840 19.17 USD | ¥29B 196.62M USD | 19.89 | ¥141 0.95 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
0
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
-0.79
|
¥29B 194.37M USD | ¥7K 44.55 USD | ¥2,001 13.51 USD | ¥2,031 13.71 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| Unisys Corporation USY1.F | €2.45 2.68 USD |
+1.66
|
€174.70M 190.97M USD | €160.00 174.9 USD | €2.41 2.63 USD | €2.45 2.68 USD | €174.70M 190.97M USD | 0 | -€3.97 -4.3 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,014.00 12.27 USD |
+0.7
|
₹15.78B 190.9M USD | ₹6.63K 80.26 USD | ₹996.00 12.05 USD | ₹1,021.00 12.35 USD | ₹15.78B 190.9M USD | 15.12 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,013.50 12.26 USD |
+0.57
|
₹15.73B 190.3M USD | ₹230.00 2.78 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹15.73B 190.3M USD | 15.12 | ₹67.02 0.81 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 64.60 6.31 USD |
-0.62
|
SEK 1.95B 190.08M USD | SEK 13.82K 1.35K USD | SEK 64.00 6.25 USD | SEK 66.20 6.46 USD | SEK 1.95B 190.08M USD | 179.44 | SEK 0.36 0.04 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.85 7.31 USD |
-0.3
|
DKK 1.29B 188.99M USD | DKK 79.20K 11.61K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.29B 188.99M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
0
|
€170.95M 186.87M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €170.95M 186.87M USD | 31.50 | €0.04 0.04 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,387 16.11 USD |
+1.1
|
¥27B 185M USD | ¥34K 227.48 USD | ¥2,365 15.96 USD | ¥2,415 16.3 USD | ¥27B 185M USD | 36.00 | ¥66 0.45 USD | ||
| NNIT A/S NNIT.CO | DKK 50.20 7.36 USD |
+0.8
|
DKK 1.25B 183.23M USD | DKK 11.33K 1.66K USD | DKK 49.85 7.31 USD | DKK 50.70 7.43 USD | DKK 1.25B 183.23M USD | 0 | -DKK 1.82 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.69 7.31 USD |
+1.67
|
€166.54M 182.05M USD | €1.00 1.09 USD | €6.69 7.31 USD | €6.69 7.31 USD | €166.54M 182.05M USD | 0 | -€0.24 -0.2 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,532 10.34 USD |
-3.89
|
¥27B 180.68M USD | ¥125K 845.14 USD | ¥1,518 10.25 USD | ¥1,586 10.71 USD | ¥27B 180.68M USD | 20.37 | ¥75 0.51 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,329 15.72 USD |
+0.52
|
¥25B 171.77M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥25B 171.77M USD | 10.97 | ¥212 1.43 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,637 11.05 USD |
+0.31
|
¥25B 169.82M USD | ¥8K 50.63 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 169.82M USD | 10.39 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,650 17.89 USD |
-0.64
|
¥25B 167.26M USD | ¥29K 193.73 USD | ¥2,640 17.82 USD | ¥2,670 18.02 USD | ¥25B 167.26M USD | 13.27 | ¥200 1.35 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,290 12.3 USD |
-0.97
|
₩214B 161.64M USD | ₩64K 48.59 USD | ₩16,160 12.2 USD | ₩16,470 12.43 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥2,885 19.47 USD |
-1.87
|
¥24B 161.15M USD | ¥104K 702.03 USD | ¥2,885 19.47 USD | ¥2,990 20.18 USD | ¥24B 161.15M USD | 47.63 | ¥61 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥746 5.04 USD |
-4.97
|
¥24B 159.8M USD | ¥247K 1.67K USD | ¥744 5.02 USD | ¥777 5.24 USD | ¥24B 159.8M USD | 49.73 | ¥15 0.1 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.50 5.39 USD |
+0.59
|
NT$4.82B 153.11M USD | NT$33.31K 1.06K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$4.82B 153.11M USD | 12.29 | NT$13.79 0.44 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
-0.82
|
€139.15M 152.11M USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,750 18.56 USD |
-0.43
|
¥22B 151.85M USD | ¥22K 147.83 USD | ¥2,728 18.41 USD | ¥2,770 18.7 USD | ¥22B 151.85M USD | 13.65 | ¥201 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,659 11.2 USD |
-1.31
|
¥22B 151.36M USD | ¥29K 197.78 USD | ¥1,656 11.18 USD | ¥1,697 11.46 USD | ¥22B 151.36M USD | 15.13 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
+0.42
|
¥22B 147.83M USD | ¥2K 10.8 USD | ¥1,689 11.4 USD | ¥1,697 11.46 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 5.13B 144.43M USD | THB 1.58M 44.55K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 5.13B 144.43M USD | 0 | -THB 0.84 -0.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.28 9.05 USD |
+0.73
|
€131.65M 143.91M USD | €167.00 182.55 USD | €8.28 9.05 USD | €8.28 9.05 USD | €131.65M 143.91M USD | 8.90 | €0.93 1.02 USD | ||
| Keyrus S.A. 5UP.F | €7.80 8.53 USD |
0
|
€130.98M 143.18M USD | €116.00 126.8 USD | €7.80 8.53 USD | €7.80 8.53 USD | €130.98M 143.18M USD | 8.38 | €0.93 1.02 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.60 2.02 USD |
-0.23
|
₹11.78B 142.52M USD | ₹8.67K 104.86 USD | ₹164.35 1.99 USD | ₹168.63 2.04 USD | ₹11.78B 142.52M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.20 2.01 USD |
-0.48
|
₹11.74B 142.06M USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹166.20 2.01 USD | ₹11.74B 142.06M USD | 0 | -₹5.14 -0.06 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,793 12.1 USD |
-2.29
|
¥21B 140.82M USD | ¥11K 76.95 USD | ¥1,785 12.05 USD | ¥1,806 12.19 USD | ¥21B 140.82M USD | 12.58 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
-0.64
|
¥21B 139.99M USD | ¥49K 329.41 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥21B 139.99M USD | 22.25 | ¥42 0.28 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,280 8.64 USD |
+4.15
|
¥20B 134.06M USD | ¥40K 267.99 USD | ¥1,220 8.24 USD | ¥1,280 8.64 USD | ¥20B 134.06M USD | 15.77 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,224 8.26 USD |
+1.16
|
¥20B 133.99M USD | ¥42K 282.16 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥20B 133.99M USD | 22.47 | ¥54 0.37 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹867.90 10.5 USD |
+0.78
|
₹11.04B 133.62M USD | ₹1.88K 22.7 USD | ₹841.70 10.18 USD | ₹869.70 10.52 USD | ₹11.04B 133.62M USD | 13.98 | ₹62.04 0.75 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,494 10.08 USD |
-0.8
|
¥20B 133.43M USD | ¥22K 145.13 USD | ¥1,485 10.02 USD | ¥1,519 10.25 USD | ¥20B 133.43M USD | 11.77 | ¥127 0.86 USD | ||
| Appen APPEF | $0.47 — |
0
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| Access Co., Ltd. 4813.T | ¥524 3.54 USD |
-1.13
|
¥20B 132.53M USD | ¥264K 1.78K USD | ¥518 3.5 USD | ¥533 3.6 USD | ¥20B 132.53M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,196 8.07 USD |
-1.4
|
¥19B 127.32M USD | ¥204K 1.38K USD | ¥1,188 8.02 USD | ¥1,226 8.28 USD | ¥19B 127.32M USD | 47.95 | ¥25 0.17 USD | ||
| E-Guardian Inc. 6050.T | ¥1,620 10.94 USD |
-1.16
|
¥19B 126.78M USD | ¥81K 546.1 USD | ¥1,612 10.88 USD | ¥1,645 11.1 USD | ¥19B 126.78M USD | 19.85 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,310 8.84 USD |
-1.87
|
¥19B 126.62M USD | ¥163K 1.1K USD | ¥1,309 8.84 USD | ¥1,344 9.07 USD | ¥19B 126.62M USD | 14.01 | ¥93 0.63 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,113 7.51 USD |
-2.79
|
¥19B 126.21M USD | ¥131K 884.96 USD | ¥1,104 7.45 USD | ¥1,142 7.71 USD | ¥19B 126.21M USD | 13.15 | ¥85 0.57 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥392 2.65 USD |
+10.42
|
¥18B 121.78M USD | ¥416K 2.81K USD | ¥356 2.4 USD | ¥393 2.65 USD | ¥18B 121.78M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥311 2.1 USD |
+2.3
|
¥17B 117.21M USD | ¥187K 1.27K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥17B 117.21M USD | 43.13 | ¥7 0.05 USD | ||
| Appen Limited 433.F | €0.39 0.43 USD |
-1.22
|
€105.66M 115.51M USD | €130.00 142.11 USD | €0.39 0.43 USD | €0.39 0.43 USD | €105.66M 115.51M USD | 0 | -€0.07 -0.07 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.16 USD |
-0.2
|
€105.59M 115.42M USD | €350.00 382.6 USD | €1.97 2.16 USD | €1.97 2.16 USD | €105.59M 115.42M USD | 15.18 | €0.13 0.14 USD | ||
| Sun* Inc. 4053.T | ¥447 3.02 USD |
-4.49
|
¥17B 114.87M USD | ¥198K 1.34K USD | ¥447 3.02 USD | ¥466 3.15 USD | ¥17B 114.87M USD | 19.75 | ¥23 0.15 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Cube System Inc. 2335.T | ¥1,114 7.52 USD |
+1
|
¥17B 114.13M USD | ¥32K 219.38 USD | ¥1,106 7.47 USD | ¥1,117 7.54 USD | ¥17B 114.13M USD | 14.54 | ¥77 0.52 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
+0.68
|
SEK 1.17B 113.8M USD | SEK 37.25K 3.64K USD | SEK 21.80 2.13 USD | SEK 22.15 2.16 USD | SEK 1.17B 113.8M USD | 15.48 | SEK 1.43 0.14 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.99 0.99 USD |
+0.09
|
₹9.13B 110.51M USD | ₹65.51K 792.53 USD | ₹80.40 0.97 USD | ₹82.25 1 USD | ₹9.13B 110.51M USD | 15.44 | ₹5.31 0.06 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
-0.87
|
¥16B 110.28M USD | ¥25K 169.43 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 14.73 | ¥62 0.42 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.62 0.99 USD |
-0.78
|
₹9.09B 110.01M USD | ₹2.34K 28.32 USD | ₹80.00 0.97 USD | ₹81.78 0.99 USD | ₹9.09B 110.01M USD | 15.37 | ₹5.31 0.06 USD | ||
| Prevas AB PREV-B.ST | SEK 87.30 8.52 USD |
-1.69
|
SEK 1.12B 109.8M USD | SEK 30.99K 3.02K USD | SEK 86.80 8.47 USD | SEK 89.70 8.76 USD | SEK 1.12B 109.8M USD | 15.47 | SEK 5.64 0.55 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.08
|
₩144B 108.32M USD | ₩5K 3.67 USD | ₩12,930 9.76 USD | ₩13,010 9.82 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.58 0.63 USD |
-0.85
|
€98.26M 107.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.26M 107.41M USD | 58.00 | €0.01 0.01 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹156.75 1.9 USD |
+1.52
|
₹8.86B 107.17M USD | ₹6.97K 84.35 USD | ₹150.60 1.82 USD | ₹156.75 1.9 USD | ₹8.86B 107.17M USD | 24.68 | ₹6.35 0.08 USD | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
+2.99
|
€97.85M 106.96M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.85M 106.96M USD | 0 | -€0.25 -0.2 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.76 0.09 USD |
-1.52
|
₹8.41B 101.69M USD | ₹160.06K 1.94K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹8.41B 101.69M USD | 86.22 | ₹0.09 0.001 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,296 8.75 USD |
-1.59
|
¥14B 96.9M USD | ¥57K 385.44 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥14B 96.9M USD | 12.66 | ¥102 0.69 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.03
|
ARS 81.60B 96.45M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
0
|
₩127B 96.1M USD | ₩13K 10.11 USD | ₩11,350 8.57 USD | ₩11,650 8.79 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.08 6.65 USD |
+0.33
|
€86.94M 95.04M USD | €2.00K 2.19K USD | €6.08 6.65 USD | €6.08 6.65 USD | €86.94M 95.04M USD | 15.19 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.32B 93.43M USD | THB 21.60K 607.77 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.43M USD | 9.91 | THB 1.17 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
-0.57
|
¥14B 92.91M USD | ¥3K 18.23 USD | ¥1,224 8.26 USD | ¥1,233 8.32 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-0.3
|
€84.04M 91.87M USD | €1.11K 1.21K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.04M 91.87M USD | 0 | -€0.01 -0.01 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 620.00 0.04 USD |
+1.65
|
IDR 1.44T 91.73M USD | IDR 340.10K 21.73 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.44T 91.73M USD | 6.50 | IDR 95.34 0.006 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,361 9.19 USD |
-0.07
|
¥13B 87.87M USD | ¥2K 14.18 USD | ¥1,356 9.15 USD | ¥1,367 9.23 USD | ¥13B 87.87M USD | 8.77 | ¥155 1.05 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹387.60 4.69 USD |
-4.08
|
₹7.20B 87.11M USD | ₹179.00 2.17 USD | ₹380.05 4.6 USD | ₹396.50 4.8 USD | ₹7.20B 87.11M USD | 24.34 | ₹15.92 0.19 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.00 7.91 USD |
+0.25
|
SEK 858.60M 83.81M USD | SEK 2.50K 244.32 USD | SEK 80.80 7.89 USD | SEK 84.40 8.24 USD | SEK 858.60M 83.81M USD | 11.91 | SEK 6.80 0.66 USD | ||
| YE DIGITAL Corporation 2354.T | ¥686 4.63 USD |
-1.44
|
¥12B 82.55M USD | ¥71K 479.94 USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥12B 82.55M USD | 14.28 | ¥48 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||