Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Corporation
2359.T
JP
|
¥2,100 12.95 USD |
+0.96
|
¥30B 186.03M USD | ¥16K 100.51 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥30B 186.03M USD | 10.00 | ¥210 1.29 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥30B 182.75M USD | ¥10K 62.28 USD | ¥3,155 19.45 USD | ¥3,205 19.76 USD | ¥30B 182.75M USD | 12.30 | ¥258 1.59 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,950 18.08 USD |
+1.05
|
₩241B 182.04M USD | ₩22K 16.93 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥805 4.96 USD |
+1.77
|
¥29B 180.96M USD | ¥562K 3.47K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥29B 180.96M USD | 12.80 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,097 6.76 USD |
+0.27
|
¥29B 176.64M USD | ¥19K 115.92 USD | ¥1,086 6.7 USD | ¥1,102 6.8 USD | ¥29B 176.64M USD | 18.72 | ¥59 0.36 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
0
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹170.90 2.07 USD |
-4.98
|
₹14.43B 174.61M USD | ₹1.07K 12.92 USD | ₹170.90 2.07 USD | ₹170.90 2.07 USD | ₹14.43B 174.61M USD | 153.96 | ₹1.11 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.43
|
DKK 1.19B 174.52M USD | DKK 21.36K 3.13K USD | DKK 9.22 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.52M USD | 93.79 | DKK 0.10 0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-2.55
|
€149.16M 172.18M USD | €600.00 692.6 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 32.56 | €0.41 0.47 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$189.50 6.02 USD |
+3.84
|
NT$5.41B 172.01M USD | NT$152.53K 4.85K USD | NT$184.50 5.86 USD | NT$191.50 6.08 USD | NT$5.41B 172.01M USD | 10.80 | NT$17.54 0.56 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥699 4.31 USD |
+2.64
|
¥27B 168.88M USD | ¥191K 1.18K USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥27B 168.88M USD | 45.24 | ¥15 0.1 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.65 0.29 USD |
-3.59
|
₹13.93B 168.55M USD | ₹50.73K 613.8 USD | ₹23.60 0.29 USD | ₹24.67 0.3 USD | ₹13.93B 168.55M USD | 12.57 | ₹1.88 0.02 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,458 15.16 USD |
+0.12
|
¥27B 165.59M USD | ¥7K 45.01 USD | ¥2,455 15.14 USD | ¥2,489 15.35 USD | ¥27B 165.59M USD | 10.67 | ¥230 1.42 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.97 2.27 USD |
-0.91
|
€143.43M 165.56M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €143.43M 165.56M USD | 0 | -€4.99 -5.7 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹865.20 10.47 USD |
-1.29
|
₹13.43B 162.45M USD | ₹900.00 10.89 USD | ₹858.50 10.39 USD | ₹884.40 10.7 USD | ₹13.43B 162.45M USD | 9.74 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹863.95 10.45 USD |
-1.32
|
₹13.41B 162.22M USD | ₹8.14K 98.43 USD | ₹860.00 10.4 USD | ₹885.00 10.71 USD | ₹13.41B 162.22M USD | 9.73 | ₹88.75 1.07 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,763 10.87 USD |
+1.15
|
¥26B 159.24M USD | ¥52K 319.41 USD | ¥1,733 10.69 USD | ¥1,780 10.98 USD | ¥26B 159.24M USD | 11.78 | ¥150 0.92 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 145.50K 4.09K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,559 9.61 USD |
+0.52
|
¥25B 156.24M USD | ¥18K 113.46 USD | ¥1,535 9.47 USD | ¥1,571 9.69 USD | ¥25B 156.24M USD | 21.01 | ¥74 0.46 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.88 11.4 USD |
+0.41
|
€132.88M 153.39M USD | €9.00 10.39 USD | €9.88 11.4 USD | €9.88 11.4 USD | €132.88M 153.39M USD | 16.74 | €0.59 0.68 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩199B 150.45M USD | ₩72K 54.08 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹973.40 11.78 USD |
-2.13
|
₹12.40B 150M USD | ₹1.87K 22.61 USD | ₹973.40 11.78 USD | ₹1,024.45 12.39 USD | ₹12.40B 150M USD | 14.59 | ₹66.71 0.81 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.18 1.36 USD |
+3.51
|
€129.03M 148.94M USD | €33.00 38.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €129.03M 148.94M USD | 39.33 | €0.03 0.03 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.05
|
¥24B 146.6M USD | ¥1K 6.78 USD | ¥1,839 11.34 USD | ¥1,846 11.38 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,514 9.34 USD |
+1.07
|
¥24B 145.78M USD | ¥28K 170.8 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 145.78M USD | 14.76 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,059 6.53 USD |
+0.86
|
¥24B 145.61M USD | ¥76K 468.01 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥24B 145.61M USD | 21.94 | ¥48 0.3 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥588 3.63 USD |
+1.91
|
¥23B 141.75M USD | ¥273K 1.69K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 141.75M USD | 25.17 | ¥23 0.14 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,220 10.73 USD |
+0.85
|
₩187B 141.1M USD | ₩38K 28.48 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,358 8.37 USD |
+0.37
|
¥23B 141M USD | ¥35K 217.05 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥23B 141M USD | 15.93 | ¥85 0.53 USD | ||
NNIT A/S
5NN.F
DE
|
€4.86 5.61 USD |
-0.51
|
€121.03M 139.71M USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €121.03M 139.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,923 11.86 USD |
+0.94
|
¥22B 138.36M USD | ¥22K 133.81 USD | ¥1,906 11.75 USD | ¥1,943 11.98 USD | ¥22B 138.36M USD | 6.59 | ¥291 1.8 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+0.13
|
DKK 941.36M 138.02M USD | DKK 26.40K 3.87K USD | DKK 36.75 5.39 USD | DKK 37.90 5.56 USD | DKK 941.36M 138.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥520 3.21 USD |
-0.19
|
¥22B 137.93M USD | ¥266K 1.64K USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥22B 137.93M USD | 10.95 | ¥47 0.29 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.46 8.61 USD |
0
|
€118.63M 136.94M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.46 8.61 USD | €118.63M 136.94M USD | 0 | -€0.52 -0.6 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,390 10.11 USD |
-9.22
|
₩180B 136.23M USD | ₩88K 66.58 USD | ₩13,380 10.1 USD | ₩14,915 11.26 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,487 15.34 USD |
+0.73
|
¥20B 123.03M USD | ¥3K 20.96 USD | ¥2,461 15.17 USD | ¥2,490 15.35 USD | ¥20B 123.03M USD | 10.78 | ¥231 1.42 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
0
|
€104.79M 120.96M USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.4 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.11 1.28 USD |
+1.83
|
€103.38M 119.34M USD | €15.19K 17.53K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.38M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,490 9.19 USD |
-2.55
|
¥19B 118.69M USD | ¥16K 95.58 USD | ¥1,484 9.15 USD | ¥1,544 9.52 USD | ¥19B 118.69M USD | 10.45 | ¥143 0.88 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹447.55 5.41 USD |
-1.26
|
₹9.81B 118.64M USD | ₹50.34K 609.04 USD | ₹433.00 5.24 USD | ₹477.85 5.78 USD | ₹9.81B 118.64M USD | 21.05 | ₹21.26 0.26 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,638 10.1 USD |
+0.8
|
¥19B 117.12M USD | ¥10K 58.58 USD | ¥1,627 10.03 USD | ¥1,646 10.15 USD | ¥19B 117.12M USD | 26.33 | ¥62 0.38 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹438.75 5.31 USD |
-3.22
|
₹9.61B 116.31M USD | ₹470.88K 5.7K USD | ₹431.60 5.22 USD | ₹479.95 5.81 USD | ₹9.61B 116.31M USD | 20.63 | ₹21.26 0.26 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.91 2.2 USD |
-0.31
|
€100.42M 115.92M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €100.42M 115.92M USD | 14.67 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 7.76 USD |
-0.24
|
¥19B 115.17M USD | ¥4K 25.28 USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥19B 115.17M USD | 9.44 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,365 8.42 USD |
+2.17
|
¥18B 113.76M USD | ¥66K 409.43 USD | ¥1,325 8.17 USD | ¥1,367 8.43 USD | ¥18B 113.76M USD | 16.63 | ¥82 0.51 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.69
|
SEK 1.13B 110.46M USD | SEK 11.35K 1.11K USD | SEK 21.30 2.08 USD | SEK 21.75 2.12 USD | SEK 1.13B 110.46M USD | 15.03 | SEK 1.43 0.14 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,089 6.71 USD |
+1.59
|
¥17B 106.07M USD | ¥229K 1.41K USD | ¥1,082 6.67 USD | ¥1,135 7 USD | ¥17B 106.07M USD | 22.10 | ¥49 0.3 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-2.87
|
€88.32M 101.95M USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,483 9.14 USD |
0
|
¥16B 100.64M USD | ¥1K 8.63 USD | ¥1,468 9.05 USD | ¥1,486 9.16 USD | ¥16B 100.64M USD | 13.56 | ¥109 0.67 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥395 2.44 USD |
-0.5
|
¥16B 98.71M USD | ¥548K 3.38K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥16B 98.71M USD | 104.49 | ¥4 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,700 8.83 USD |
-0.76
|
₩129B 97.49M USD | ₩3K 2.08 USD | ₩11,700 8.83 USD | ₩11,800 8.91 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,037 6.39 USD |
-0.29
|
¥16B 97.05M USD | ¥12K 73.38 USD | ¥1,035 6.38 USD | ¥1,045 6.44 USD | ¥16B 97.05M USD | 9.90 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.66 USD |
-0.87
|
€83.31M 96.17M USD | €117.00 135.06 USD | €0.57 0.66 USD | €0.57 0.66 USD | €83.31M 96.17M USD | 19.00 | €0.03 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.20 0.12 USD |
-2.78
|
THB 3.38B 95.01M USD | THB 10.01M 281.76K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.38B 95.01M USD | 20.79 | THB 0.20 0.005 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.54 5.24 USD |
+1.79
|
€79.21M 91.44M USD | €0.00 0 USD | €4.42 5.1 USD | €4.54 5.24 USD | €79.21M 91.44M USD | 41.27 | €0.11 0.13 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 52.40K 1.47K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥965 5.95 USD |
+1.47
|
¥15B 90.76M USD | ¥3K 17.27 USD | ¥952 5.87 USD | ¥968 5.97 USD | ¥15B 90.76M USD | 11.37 | ¥85 0.52 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥380 2.34 USD |
+2.15
|
¥14B 88.06M USD | ¥180K 1.11K USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥14B 88.06M USD | 0 | -¥34 -0.2 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,870 8.21 USD |
-0.09
|
₩114B 86.29M USD | ₩3K 2.14 USD | ₩10,800 8.15 USD | ₩10,980 8.29 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,430 7.12 USD |
-1.87
|
₩113B 85.42M USD | ₩55K 41.54 USD | ₩9,380 7.08 USD | ₩9,810 7.4 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,445 8.91 USD |
+0.77
|
¥14B 85.27M USD | ¥4K 23.43 USD | ¥1,425 8.79 USD | ¥1,445 8.91 USD | ¥14B 85.27M USD | 8.25 | ¥175 1.08 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,115 6.88 USD |
+0.18
|
¥14B 83.35M USD | ¥16K 99.89 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥14B 83.35M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
0
|
¥13B 81.04M USD | ¥14K 84.48 USD | ¥476 2.94 USD | ¥491 3.03 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
-0.9
|
IDR 1.27T 81.01M USD | IDR 12.60K 0.81 USD | IDR 420.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.27T 81.01M USD | 7.33 | IDR 59.70 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥231 1.42 USD |
-2.12
|
¥13B 79.37M USD | ¥380K 2.34K USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥13B 79.37M USD | 15.65 | ¥15 0.09 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.60 0.7 USD |
-4
|
₹6.42B 77.63M USD | ₹96.73K 1.17K USD | ₹56.00 0.68 USD | ₹60.75 0.73 USD | ₹6.42B 77.63M USD | 10.54 | ₹5.46 0.07 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 11.50K 323.58 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 11.50K 323.58 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
+2.96
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.50 0.7 USD |
-4.17
|
₹6.41B 77.5M USD | ₹19.21K 232.45 USD | ₹56.00 0.68 USD | ₹60.30 0.73 USD | ₹6.41B 77.5M USD | 10.53 | ₹5.46 0.07 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,160 6.91 USD |
-0.11
|
₩102B 76.75M USD | ₩2K 1.14 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥351 2.16 USD |
+3.54
|
¥12B 76.53M USD | ¥306K 1.88K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥12B 76.53M USD | 0 | -¥75 -0.4 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.58 0.07 USD |
-5.74
|
₹6.05B 73.15M USD | ₹79.36K 960.06 USD | ₹5.51 0.07 USD | ₹6.00 0.07 USD | ₹6.05B 73.15M USD | 69.75 | ₹0.08 0.0009 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩97B 72.93M USD | ₩124K 93.51 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.27 1.46 USD |
-11.4
|
€62.46M 72.1M USD | €500.00 577.17 USD | €1.27 1.46 USD | €1.27 1.46 USD | €62.46M 72.1M USD | 0 | -€3.49 -4.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.48 | SEK 4.99 0.49 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,315 3.26 USD |
+0.23
|
₩95B 71.84M USD | ₩269K 203.12 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.05 | SEK 3.59 0.35 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥11B 70.35M USD | ¥4K 24.66 USD | ¥1,143 7.05 USD | ¥1,153 7.11 USD | ¥11B 70.35M USD | 11.62 | ¥99 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,060 5.33 USD |
-0.7
|
₩92B 69.51M USD | ₩28K 20.77 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,493 9.21 USD |
+3.25
|
¥11B 68.85M USD | ¥14K 89.41 USD | ¥1,460 9 USD | ¥1,507 9.29 USD | ¥11B 68.85M USD | 20.79 | ¥72 0.44 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹100.26 1.21 USD |
-3.07
|
₹5.68B 68.72M USD | ₹83.66K 1.01K USD | ₹99.55 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.72M USD | 13.38 | ₹7.49 0.09 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩91B 68.62M USD | ₩44K 32.89 USD | ₩2,815 2.12 USD | ₩2,910 2.2 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹99.95 1.21 USD |
-3.1
|
₹5.66B 68.5M USD | ₹5.63K 68.15 USD | ₹99.80 1.21 USD | ₹105.00 1.27 USD | ₹5.66B 68.5M USD | 13.34 | ₹7.49 0.09 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,472 15.24 USD |
+12.16
|
¥11B 67.37M USD | ¥898K 5.54K USD | ¥2,404 14.82 USD | ¥2,671 16.47 USD | ¥11B 67.37M USD | 29.37 | ¥84 0.52 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
0
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+2.5
|
₩85B 63.95M USD | ₩120K 90.39 USD | ₩8,800 6.64 USD | ₩9,430 7.12 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 118.60K 3.34K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€52.99M 61.17M USD | €135.00 155.84 USD | €5.30 6.12 USD | €5.30 6.12 USD | €52.99M 61.17M USD | 0 | -€0.11 -0.1 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩80B 60.19M USD | ₩188K 141.86 USD | ₩2,145 1.62 USD | ₩2,315 1.75 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€35.40 40.86 USD |
0
|
€51.83M 59.83M USD | €67.00 77.34 USD | €34.75 40.11 USD | €35.50 40.98 USD | €51.83M 59.83M USD | 16.31 | €2.17 2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
