Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹17.45K 211.14 USD | ₹170.90 2.07 USD | ₹182.95 2.21 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
+0.32
|
¥30B 183.04M USD | ¥13K 81.39 USD | ¥3,155 19.45 USD | ¥3,205 19.76 USD | ¥30B 183.04M USD | 12.32 | ¥258 1.59 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩240B 181.28M USD | ₩26K 19.51 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
Segue Group Co., Ltd.
3968.T
JP
|
¥804 4.96 USD |
+1.64
|
¥29B 180.73M USD | ¥592K 3.65K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥29B 180.73M USD | 12.78 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,099 6.78 USD |
+0.46
|
¥29B 176.96M USD | ¥22K 132.57 USD | ¥1,086 6.7 USD | ¥1,102 6.8 USD | ¥29B 176.96M USD | 18.76 | ¥59 0.36 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
0
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.28 1.36 USD |
-1.07
|
DKK 1.18B 172.66M USD | DKK 11.10K 1.63K USD | DKK 9.20 1.35 USD | DKK 9.32 1.37 USD | DKK 1.18B 172.66M USD | 92.79 | DKK 0.10 0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-2.55
|
€149.16M 172.18M USD | €600.00 692.6 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 31.78 | €0.42 0.48 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$189.50 6.02 USD |
+3.84
|
NT$5.41B 172.01M USD | NT$152.53K 4.85K USD | NT$184.50 5.86 USD | NT$191.50 6.08 USD | NT$5.41B 172.01M USD | 10.80 | NT$17.54 0.56 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.88 0.29 USD |
-2.65
|
₹14.07B 170.19M USD | ₹152.10K 1.84K USD | ₹22.76 0.28 USD | ₹24.67 0.3 USD | ₹14.07B 170.19M USD | 12.70 | ₹1.88 0.02 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥699 4.31 USD |
+2.64
|
¥27B 168.88M USD | ¥201K 1.24K USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥27B 168.88M USD | 45.24 | ¥15 0.1 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,458 15.16 USD |
+0.12
|
¥27B 165.59M USD | ¥7K 45.01 USD | ¥2,455 15.14 USD | ¥2,489 15.35 USD | ¥27B 165.59M USD | 10.67 | ¥230 1.42 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.97 2.27 USD |
-0.91
|
€143.43M 165.56M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €143.43M 165.56M USD | 0 | -€5.03 -5.8 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.40 10.42 USD |
-1.62
|
₹13.37B 161.74M USD | ₹13.40K 162.09 USD | ₹855.80 10.35 USD | ₹885.00 10.71 USD | ₹13.37B 161.74M USD | 9.70 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹859.80 10.4 USD |
-1.91
|
₹13.34B 161.44M USD | ₹1.16K 14 USD | ₹855.75 10.35 USD | ₹884.40 10.7 USD | ₹13.34B 161.44M USD | 9.68 | ₹88.75 1.07 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,760 10.85 USD |
+0.98
|
¥26B 158.97M USD | ¥59K 361.34 USD | ¥1,733 10.69 USD | ¥1,780 10.98 USD | ¥26B 158.97M USD | 11.76 | ¥150 0.92 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 351.60K 9.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,550 9.56 USD |
-0.06
|
¥25B 155.33M USD | ¥20K 122.71 USD | ¥1,535 9.47 USD | ¥1,571 9.69 USD | ¥25B 155.33M USD | 20.89 | ¥74 0.46 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.88 11.4 USD |
+0.41
|
€132.88M 153.39M USD | €9.00 10.39 USD | €9.88 11.4 USD | €9.88 11.4 USD | €132.88M 153.39M USD | 16.74 | €0.59 0.68 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 42.00 6.16 USD |
+11.11
|
DKK 1.05B 153.36M USD | DKK 68.61K 10.06K USD | DKK 37.80 5.54 USD | DKK 42.75 6.27 USD | DKK 1.05B 153.36M USD | 0 | -DKK 1.34 -0.1 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
+4.52
|
SEK 1.55B 151.63M USD | SEK 19.12K 1.87K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.55B 151.63M USD | 17.99 | SEK 6.42 0.63 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,110 3.86 USD |
-0.39
|
₩199B 150.16M USD | ₩80K 60.74 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.18 1.36 USD |
+3.51
|
€129.03M 148.94M USD | €33.00 38.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €129.03M 148.94M USD | 39.33 | €0.03 0.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹959.80 11.61 USD |
-3.5
|
₹12.23B 147.9M USD | ₹3.82K 46.23 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.23B 147.9M USD | 14.38 | ₹66.71 0.81 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.05
|
¥24B 146.6M USD | ¥1K 6.78 USD | ¥1,839 11.34 USD | ¥1,846 11.38 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,059 6.53 USD |
+0.86
|
¥24B 145.61M USD | ¥83K 513.02 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥24B 145.61M USD | 21.94 | ¥48 0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.40 5.63 USD |
+1.65
|
DKK 992.92M 145.58M USD | DKK 186.00 27.27 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 992.92M 145.58M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,511 9.32 USD |
+0.87
|
¥24B 145.49M USD | ¥39K 238.63 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 145.49M USD | 14.73 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+0.89
|
€125.99M 145.43M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €29.00 33.48 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥586 3.61 USD |
+1.56
|
¥23B 141.27M USD | ¥294K 1.81K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 141.27M USD | 25.08 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,359 8.38 USD |
+0.44
|
¥23B 141.11M USD | ¥44K 269.46 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥23B 141.11M USD | 15.94 | ¥85 0.53 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,220 10.73 USD |
+0.85
|
₩187B 141.1M USD | ₩40K 30.26 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.86 5.61 USD |
-0.51
|
€121.03M 139.71M USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €121.03M 139.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,917 11.82 USD |
+0.63
|
¥22B 137.93M USD | ¥24K 145.52 USD | ¥1,906 11.75 USD | ¥1,943 11.98 USD | ¥22B 137.93M USD | 6.57 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥518 3.19 USD |
-0.58
|
¥22B 137.4M USD | ¥281K 1.73K USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥22B 137.4M USD | 10.91 | ¥47 0.29 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,370 10.09 USD |
-9.36
|
₩180B 136.03M USD | ₩102K 76.86 USD | ₩13,330 10.06 USD | ₩14,915 11.26 USD | ₩180B 136.03M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.40 8.54 USD |
-0.8
|
€117.68M 135.84M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.44 8.59 USD | €117.68M 135.84M USD | 0 | -€0.52 -0.6 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,483 15.31 USD |
+0.57
|
¥20B 122.83M USD | ¥4K 24.05 USD | ¥2,461 15.17 USD | ¥2,490 15.35 USD | ¥20B 122.83M USD | 10.76 | ¥231 1.42 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.20 1.38 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.11 1.28 USD |
+1.83
|
€103.38M 119.34M USD | €15.19K 17.53K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.38M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,483 9.14 USD |
-3.01
|
¥19B 118.13M USD | ¥19K 116.54 USD | ¥1,483 9.14 USD | ¥1,544 9.52 USD | ¥19B 118.13M USD | 10.56 | ¥140 0.87 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,633 10.07 USD |
+0.49
|
¥19B 116.76M USD | ¥11K 70.29 USD | ¥1,627 10.03 USD | ¥1,646 10.15 USD | ¥19B 116.76M USD | 26.24 | ¥62 0.38 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹437.70 5.3 USD |
-3.43
|
₹9.59B 116.03M USD | ₹69.99K 846.79 USD | ₹412.00 4.98 USD | ₹477.85 5.78 USD | ₹9.59B 116.03M USD | 20.58 | ₹21.26 0.26 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.91 2.2 USD |
-0.31
|
€100.42M 115.92M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €100.42M 115.92M USD | 14.67 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,264 7.79 USD |
+0.16
|
¥19B 115.63M USD | ¥5K 32.68 USD | ¥1,246 7.68 USD | ¥1,264 7.79 USD | ¥19B 115.63M USD | 9.48 | ¥133 0.82 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.90 5.25 USD |
-4.29
|
₹9.51B 115.02M USD | ₹755.44K 9.14K USD | ₹410.25 4.96 USD | ₹479.95 5.81 USD | ₹9.51B 115.02M USD | 20.40 | ₹21.26 0.26 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,363 8.4 USD |
+2.02
|
¥18B 113.59M USD | ¥70K 432.25 USD | ¥1,325 8.17 USD | ¥1,367 8.43 USD | ¥18B 113.59M USD | 16.60 | ¥82 0.51 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
+1.16
|
SEK 1.14B 111.74M USD | SEK 12.03K 1.17K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 1.14B 111.74M USD | 15.31 | SEK 1.42 0.14 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,088 6.71 USD |
+1.49
|
¥17B 105.98M USD | ¥234K 1.44K USD | ¥1,082 6.67 USD | ¥1,135 7 USD | ¥17B 105.98M USD | 20.76 | ¥52 0.32 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.66
|
€90.33M 104.27M USD | €969.00 1.12K USD | €8.80 10.16 USD | €9.04 10.44 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,482 9.14 USD |
-0.07
|
¥16B 100.57M USD | ¥2K 11.72 USD | ¥1,468 9.05 USD | ¥1,486 9.16 USD | ¥16B 100.57M USD | 13.56 | ¥109 0.67 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥395 2.44 USD |
-0.5
|
¥16B 98.71M USD | ¥561K 3.46K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥16B 98.71M USD | 104.49 | ¥4 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,690 8.82 USD |
-0.85
|
₩129B 97.4M USD | ₩3K 2.31 USD | ₩11,690 8.82 USD | ₩11,800 8.91 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,038 6.4 USD |
-0.19
|
¥16B 97.14M USD | ¥15K 94.34 USD | ¥1,035 6.38 USD | ¥1,045 6.44 USD | ¥16B 97.14M USD | 9.91 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.66 USD |
-0.87
|
€83.31M 96.17M USD | €117.00 135.06 USD | €0.57 0.66 USD | €0.57 0.66 USD | €83.31M 96.17M USD | 19.00 | €0.03 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 13.47M 379.02K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 77.00K 2.17K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥968 5.97 USD |
+1.79
|
¥15B 91.04M USD | ¥3K 19.12 USD | ¥952 5.87 USD | ¥968 5.97 USD | ¥15B 91.04M USD | 11.41 | ¥85 0.52 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.38 5.06 USD | €4.54 5.24 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥380 2.34 USD |
+2.15
|
¥14B 88.06M USD | ¥180K 1.11K USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥14B 88.06M USD | 0 | -¥34 -0.2 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,890 8.22 USD |
+0.09
|
₩115B 86.45M USD | ₩3K 2.25 USD | ₩10,800 8.15 USD | ₩10,980 8.29 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,470 7.15 USD |
-1.46
|
₩114B 85.78M USD | ₩68K 51.28 USD | ₩9,380 7.08 USD | ₩9,810 7.4 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,436 8.85 USD |
+0.14
|
¥14B 84.74M USD | ¥4K 25.28 USD | ¥1,425 8.79 USD | ¥1,445 8.91 USD | ¥14B 84.74M USD | 8.20 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,115 6.88 USD |
+0.18
|
¥14B 83.35M USD | ¥24K 145.52 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥14B 83.35M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥477 2.94 USD |
-0.63
|
¥13B 80.53M USD | ¥14K 86.94 USD | ¥476 2.94 USD | ¥491 3.03 USD | ¥13B 80.53M USD | 18.48 | ¥26 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-2.71
|
IDR 1.24T 79.53M USD | IDR 40.80K 2.61 USD | IDR 420.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.24T 79.53M USD | 7.20 | IDR 59.70 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥231 1.42 USD |
-2.12
|
¥13B 79.37M USD | ¥380K 2.34K USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥13B 79.37M USD | 15.65 | ¥15 0.09 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.66 0.7 USD |
-3.9
|
₹6.42B 77.71M USD | ₹120.96K 1.46K USD | ₹56.00 0.68 USD | ₹60.75 0.73 USD | ₹6.42B 77.71M USD | 10.56 | ₹5.46 0.07 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 260.30K 7.32K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 260.30K 7.32K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
+2.96
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.51 0.7 USD |
-4.15
|
₹6.41B 77.51M USD | ₹26.59K 321.74 USD | ₹56.00 0.68 USD | ₹60.30 0.73 USD | ₹6.41B 77.51M USD | 10.53 | ₹5.46 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥353 2.18 USD |
+4.13
|
¥12B 76.97M USD | ¥349K 2.15K USD | ¥342 2.11 USD | ¥353 2.18 USD | ¥12B 76.97M USD | 0 | -¥75 -0.4 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-0.22
|
₩102B 76.66M USD | ₩2K 1.27 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.57 0.07 USD |
-5.91
|
₹6.04B 73.02M USD | ₹135.85K 1.64K USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩96B 72.8M USD | ₩133K 100.53 USD | ₩2,730 2.06 USD | ₩2,860 2.16 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,340 3.28 USD |
+0.81
|
₩96B 72.26M USD | ₩280K 211.05 USD | ₩4,280 3.23 USD | ₩4,365 3.29 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.27 1.46 USD |
-11.4
|
€62.46M 72.1M USD | €500.00 577.17 USD | €1.27 1.46 USD | €1.27 1.46 USD | €62.46M 72.1M USD | 0 | -€3.70 -4.2 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
0
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.10 6.65 USD |
-0.44
|
SEK 721.86M 70.46M USD | SEK 4.93K 481.33 USD | SEK 68.10 6.65 USD | SEK 70.50 6.88 USD | SEK 721.86M 70.46M USD | 19.51 | SEK 3.49 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.00 5.47 USD |
-2.27
|
SEK 721.57M 70.43M USD | SEK 22.33K 2.18K USD | SEK 55.50 5.42 USD | SEK 57.40 5.6 USD | SEK 721.57M 70.43M USD | 11.02 | SEK 5.08 0.5 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥11B 70.35M USD | ¥4K 25.28 USD | ¥1,143 7.05 USD | ¥1,153 7.11 USD | ¥11B 70.35M USD | 11.62 | ¥99 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,050 5.32 USD |
-0.84
|
₩92B 69.41M USD | ₩31K 23.27 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩91B 68.87M USD | ₩51K 38.67 USD | ₩2,815 2.12 USD | ₩2,910 2.2 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,493 9.21 USD |
+3.25
|
¥11B 68.85M USD | ¥15K 92.49 USD | ¥1,460 9 USD | ¥1,507 9.29 USD | ¥11B 68.85M USD | 20.79 | ¥72 0.44 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹100.35 1.21 USD |
-2.71
|
₹5.68B 68.78M USD | ₹7.77K 94.05 USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.78M USD | 13.39 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹100.33 1.21 USD |
-3
|
₹5.68B 68.76M USD | ₹142.16K 1.72K USD | ₹99.36 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.76M USD | 13.39 | ₹7.49 0.09 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,458 15.16 USD |
+11.52
|
¥11B 66.99M USD | ¥920K 5.67K USD | ¥2,404 14.82 USD | ¥2,671 16.47 USD | ¥11B 66.99M USD | 29.21 | ¥84 0.52 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
0
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
Passus S.A.
71X.F
DE
|
€37.95 43.81 USD |
+7.2
|
€55.57M 64.14M USD | €67.00 77.34 USD | €36.65 42.31 USD | €37.95 43.81 USD | €55.57M 64.14M USD | 17.48 | €2.17 2.5 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,010 6.8 USD |
+2.27
|
₩85B 63.81M USD | ₩127K 95.5 USD | ₩8,800 6.64 USD | ₩9,430 7.12 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 375.50K 10.57K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€52.99M 61.17M USD | €135.00 155.84 USD | €5.30 6.12 USD | €5.30 6.12 USD | €52.99M 61.17M USD | 0 | -€0.11 -0.1 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,215 1.67 USD |
+3.26
|
₩80B 60.06M USD | ₩191K 144.07 USD | ₩2,145 1.62 USD | ₩2,315 1.75 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.20 8.22 USD |
+0.96
|
SEK 603.51M 58.91M USD | SEK 5.85K 570.84 USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 603.51M 58.91M USD | 13.51 | SEK 6.23 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
