Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.77B 444.91M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.77B 444.91M USD | 17.26 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.03 0.44 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$395.41M 432.23M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $395.41M 432.23M USD | 21.05 | $0.39 0.43 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.47 9.26 USD |
-1.25
|
$384.65M 420.47M USD | $2.07K 2.26K USD | $8.47 9.26 USD | $8.47 9.26 USD | $384.65M 420.47M USD | 15.40 | $0.55 0.6 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$375.34M 410.3M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $375.34M 410.3M USD | 20.05 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $1.5K 1.64K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.1M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.1M USD | 21.73 | $56.12 0.68 USD | |
| Econocom Group SE 0RPX.IL | $1.82 1.99 USD |
+0.83
|
$368.55M 402.88M USD | $620 677.74 USD | $1.8 1.97 USD | $1.82 1.99 USD | $368.55M 402.88M USD | 6.49 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.8 14.13 USD |
+0.42
|
$4.04B 394.25M USD | $2.07K 202.06 USD | $144.8 14.13 USD | $144.8 14.13 USD | $4.04B 394.25M USD | 15.50 | $9.34 0.91 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$350.5M 383.14M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.5M 383.14M USD | 11.25 | $0.08 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,260 28.76 USD |
+0.47
|
$53.82B 363.3M USD | $5.4K 36.45 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.82B 363.3M USD | 14.29 | $298.07 2.01 USD | |
| Sonda S.A. SONDA.SN | $408.25 0.41 USD |
+1.13
|
$355.61B 361.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.61B 361.02M USD | 11.14 | $36.62 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $867.15 10.49 USD |
+1.43
|
$28.69B 347.11M USD | $5.79K 70.05 USD | $846 10.24 USD | $891 10.78 USD | $28.69B 347.11M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.68B 347.02M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.68B 347.02M USD | 0 | -$44.57 -0.5 USD | |
| Comture Corporation 3844.T | $1,550 10.46 USD |
+0.52
|
$49.43B 333.65M USD | $132.1K 891.71 USD | $1,516 10.23 USD | $1,554 10.49 USD | $49.43B 333.65M USD | 15.80 | $98.07 0.66 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$301.66M 329.76M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $301.66M 329.76M USD | 0.91 | $1.97 2.15 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$295.67M 323.21M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $295.67M 323.21M USD | 8.04 | $0.22 0.24 USD | |
| Softcreate Holdings Corp. 3371.T | $1,909 12.89 USD |
+1.11
|
$47.56B 321.04M USD | $4K 27 USD | $1,888 12.74 USD | $1,926 13 USD | $47.56B 321.04M USD | 14.34 | $133.1 0.9 USD | |
| Cresco Ltd. 4674.T | $1,147 7.74 USD |
+0.26
|
$47.3B 319.31M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,165 7.86 USD | $47.3B 319.31M USD | 11.11 | $103.19 0.7 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$286.68M 313.38M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $286.68M 313.38M USD | 11.81 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$284.77M 311.29M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $284.77M 311.29M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| NSW Inc. 9739.T | $2,992 20.2 USD |
+1.29
|
$44.58B 300.92M USD | $6.3K 42.53 USD | $2,944 19.87 USD | $3,000 20.25 USD | $44.58B 300.92M USD | 10.48 | $285.36 1.93 USD | |
| Proact IT Group AB (publ) PACT.ST | $114 11.13 USD |
-2.73
|
$3.07B 299.35M USD | $23.41K 2.29K USD | $112.8 11.01 USD | $117.2 11.44 USD | $3.07B 299.35M USD | 13.98 | $8.15 0.8 USD | |
| Gofore Oyj 1E2.DU | $17 18.58 USD |
-1.05
|
$270.03M 295.18M USD | $0 0 USD | $16.96 18.54 USD | $17 18.58 USD | $270.03M 295.18M USD | 16.66 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.F | $16.98 18.56 USD |
-1.39
|
$269.08M 294.14M USD | $48 52.47 USD | $16.98 18.56 USD | $16.98 18.56 USD | $269.08M 294.14M USD | 16.64 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$256.05M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.05M 279.9M USD | 39.72 | $0.18 0.2 USD | |
| All for One Group SE A1OS.DE | $51 55.75 USD |
0
|
$254.08M 277.75M USD | $700 765.19 USD | $50.4 55.09 USD | $51.6 56.41 USD | $254.08M 277.75M USD | 13.78 | $3.7 4.04 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.95B 277.71M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.95B 277.71M USD | 41.13 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.2 18.32 USD |
-0.4
|
$22.87B 276.74M USD | $1.73K 20.95 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $22.87B 276.74M USD | 40.99 | $36.94 0.45 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$251.09M 274.48M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $251.09M 274.48M USD | 13.62 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
-1.38
|
$250.76M 274.11M USD | $2.96K 3.24K USD | $7.05 7.71 USD | $7.25 7.93 USD | $250.76M 274.11M USD | 39.72 | $0.18 0.2 USD | |
| Spirits Capital SSCC | $2.33 — |
-75.98
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$244.37M 267.13M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.37M 267.13M USD | 0 | -$2.47 -2.7 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.6 22.52 USD |
+0.49
|
$239.79M 262.12M USD | $360 393.53 USD | $20.6 22.52 USD | $20.6 22.52 USD | $239.79M 262.12M USD | 14.82 | $1.39 1.52 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+2.01
|
$1.77B 260.08M USD | $45 6.6 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| ITFOR Inc. 4743.T | $1,441 9.73 USD |
+0.77
|
$38.09B 257.13M USD | $48.7K 328.74 USD | $1,424 9.61 USD | $1,443 9.74 USD | $38.09B 257.13M USD | 15.26 | $94.38 0.64 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$233.69M 255.46M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $233.69M 255.46M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$229.1M 250.44M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $229.1M 250.44M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
+1.95
|
$1.69B 247.83M USD | $5.8K 849.96 USD | $66.5 9.75 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11 8.24 USD |
-0.9
|
$330M 247.32M USD | $100 74.95 USD | $11 8.24 USD | $11 8.24 USD | $330M 247.32M USD | 18.33 | $0.6 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $158.95 1.92 USD |
+0.7
|
$20.21B 244.46M USD | $13.02K 157.51 USD | $154.55 1.87 USD | $161.9 1.96 USD | $20.21B 244.46M USD | 20.66 | $7.69 0.09 USD | |
| Trifork Group AG TRIFOR.CO | $84.4 12.37 USD |
+2.06
|
$1.64B 240.72M USD | $8.7K 1.28K USD | $81.1 11.89 USD | $84.4 12.37 USD | $1.64B 240.72M USD | 13.29 | $6.35 0.93 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.81B 239.71M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.81B 239.71M USD | 20.56 | $64.49 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,326.2 16.04 USD |
-0.14
|
$19.8B 239.49M USD | $1.72K 20.75 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.8B 239.49M USD | 20.58 | $64.41 0.78 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.5
|
$216.62M 236.8M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.62M 236.8M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,375 16.03 USD |
0
|
$34.94B 235.84M USD | $18K 121.51 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.94B 235.84M USD | 18.14 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $210 53.38 USD |
+0.96
|
$917.56M 233.22M USD | $942 239.43 USD | $210 53.38 USD | $215 54.65 USD | $917.56M 233.22M USD | 24.02 | $8.74 2.22 USD | |
| CAC Holdings Corporation 4725.T | $1,997 13.48 USD |
0
|
$34.11B 230.25M USD | $24K 162.01 USD | $1,981 13.37 USD | $2,001 13.51 USD | $34.11B 230.25M USD | 11.01 | $181.33 1.22 USD | |
| Forval Corporation 8275.T | $1,305 8.81 USD |
+3.24
|
$33.99B 229.43M USD | $2.4K 16.2 USD | $1,273 8.59 USD | $1,319 8.9 USD | $33.99B 229.43M USD | 17.89 | $72.93 0.49 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$209.24M 228.72M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $209.24M 228.72M USD | 10.71 | $1.12 1.22 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$202.37M 221.22M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $202.37M 221.22M USD | 25.25 | $0.06 0.07 USD | |
| ID Holdings Corporation 4709.T | $1,938 13.08 USD |
+1.15
|
$32.51B 219.44M USD | $34.6K 233.56 USD | $1,900 12.83 USD | $1,950 13.16 USD | $32.51B 219.44M USD | 16.34 | $118.6 0.8 USD | |
| INES Corporation 9742.T | $1,527 10.31 USD |
+0.79
|
$31.76B 214.41M USD | $15.9K 107.33 USD | $1,507 10.17 USD | $1,530 10.33 USD | $31.76B 214.41M USD | 15.22 | $100.29 0.68 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$194.58M 212.7M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.58M 212.7M USD | 8.59 | $0.03 0.03 USD | |
| Squirrel Media, S.A. 0MD.F | $2.02 2.21 USD |
-1.46
|
$193.82M 211.87M USD | $250 273.28 USD | $2 2.19 USD | $2.06 2.25 USD | $193.82M 211.87M USD | 22.44 | $0.09 0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
+4.85
|
$7.49B 210.87M USD | $3.65M 102.69K USD | $10.4 0.29 USD | $10.9 0.31 USD | $7.49B 210.87M USD | 16.36 | $0.66 0.02 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
-0.43
|
$7.19B 202.32M USD | $7.52M 211.53K USD | $4.66 0.13 USD | $4.72 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,500 13.21 USD |
+0.34
|
$264.76B 199.85M USD | $4.29K 3.24 USD | $17,250 13.02 USD | $17,500 13.21 USD | $264.76B 199.85M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.3699 — |
0
|
$196.97M — | $7.5K — | $0.33 — | $0.33 — | $196.97M — | 0 | -$0.04 — | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
+0.69
|
$28.19B 190.27M USD | $800 5.4 USD | $1,729 11.67 USD | $1,740 11.75 USD | $28.19B 190.27M USD | 21.70 | $80.18 0.54 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$173.52M 189.69M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $173.52M 189.69M USD | 0 | -$0.15 -0.1 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,544 17.17 USD |
+0.55
|
$27.93B 188.56M USD | $15.4K 103.95 USD | $2,502 16.89 USD | $2,565 17.31 USD | $27.93B 188.56M USD | 14.91 | $170.52 1.15 USD | |
| Digital Value S.p.A. L9U.F | $16.54 18.08 USD |
+1.85
|
$172.49M 188.55M USD | $135 147.57 USD | $16.54 18.08 USD | $16.7 18.26 USD | $172.49M 188.55M USD | 3.79 | $4.36 4.77 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $1.78K 173.36 USD | $64 6.25 USD | $65.8 6.42 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Access Co., Ltd. 4813.T | $732 4.94 USD |
+3.24
|
$27.53B 185.83M USD | $131.5K 887.66 USD | $709 4.79 USD | $734 4.95 USD | $27.53B 185.83M USD | 1284.21 | $0.57 0.003 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$168.45M 184.14M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.45M 184.14M USD | 65.20 | $0.05 0.05 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DB Inc. 012030.KS | $1,235 0.93 USD |
-0.72
|
$235.92B 178.08M USD | $146.73K 110.75 USD | $1,216 0.92 USD | $1,245 0.94 USD | $235.92B 178.08M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $3.55M 99.94K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,455 16.57 USD |
-1.13
|
$26.13B 176.37M USD | $5.2K 35.1 USD | $2,443 16.49 USD | $2,488 16.79 USD | $26.13B 176.37M USD | 14.12 | $173.81 1.17 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,735 31.96 USD |
-0.63
|
$26.05B 175.83M USD | $2.9K 19.58 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.05B 175.83M USD | 16.95 | $279.23 1.88 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$158.33M 173.08M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $158.33M 173.08M USD | 0 | -$5.97 -6.5 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $500 3.38 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.07B 170.22M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.07B 170.22M USD | 20.58 | $53.68 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.75 13.37 USD |
+2.83
|
$14.06B 170.08M USD | $7.66K 92.66 USD | $1,051.25 12.72 USD | $1,127 13.63 USD | $14.06B 170.08M USD | 20.56 | $53.72 0.65 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| User Local, Inc. 3984.T | $1,542 10.41 USD |
+0.39
|
$24.7B 166.74M USD | $17.4K 117.45 USD | $1,515 10.23 USD | $1,548 10.45 USD | $24.7B 166.74M USD | 19.38 | $79.56 0.54 USD | |
| Core Corporation 2359.T | $1,699 11.47 USD |
+0.59
|
$24.42B 164.82M USD | $5.2K 35.1 USD | $1,684 11.37 USD | $1,707 11.52 USD | $24.42B 164.82M USD | 10.63 | $159.78 1.08 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866.45 10.48 USD |
-0.68
|
$13.45B 162.69M USD | $1.02K 12.33 USD | $851.05 10.3 USD | $873.4 10.57 USD | $13.45B 162.69M USD | 14.16 | $61.16 0.74 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$148.56M 162.4M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $148.56M 162.4M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
+1.69
|
$23.53B 158.81M USD | $7.7K 51.98 USD | $2,009 13.56 USD | $2,073 13.99 USD | $23.53B 158.81M USD | 27.63 | $74.15 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,027 13.68 USD |
+2.37
|
$23.38B 157.81M USD | $33K 222.76 USD | $1,964 13.26 USD | $2,031 13.71 USD | $23.38B 157.81M USD | 21.50 | $94.25 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.35
|
$22.25B 150.21M USD | $31.1K 209.93 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.25B 150.21M USD | 20.37 | $56.48 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||