Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information Services Group, Inc. ZZG.F | €4.70 5.14 USD |
+3.52
|
€227.23M 248.39M USD | €2.16K 2.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €227.23M 248.39M USD | 29.37 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €19.70 21.53 USD |
-0.25
|
€226.58M 247.68M USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.70 21.53 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| INES Corporation 9742.T | ¥1,761 11.89 USD |
-0.4
|
¥37B 247.41M USD | ¥28K 188.33 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥37B 247.41M USD | 28.21 | ¥62 0.42 USD | ||
| Redcentric plc 6YD.F | €1.32 1.44 USD |
-2.94
|
€219.46M 239.89M USD | €67.00 73.24 USD | €1.32 1.44 USD | €1.32 1.44 USD | €219.46M 239.89M USD | 66.00 | €0.02 0.02 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,065 13.94 USD |
-0.77
|
¥35B 238.48M USD | ¥26K 174.83 USD | ¥2,065 13.94 USD | ¥2,078 14.03 USD | ¥35B 238.48M USD | 10.42 | ¥198 1.34 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,316.60 15.93 USD |
-0.09
|
₹19.66B 237.81M USD | ₹6.19K 74.85 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹19.66B 237.81M USD | 15.58 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.50 15.92 USD |
-0.08
|
₹19.64B 237.56M USD | ₹358.00 4.33 USD | ₹1,309.20 15.84 USD | ₹1,324.15 16.02 USD | ₹19.64B 237.56M USD | 15.56 | ₹84.52 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,294.20 15.66 USD |
-2.9
|
₹19.60B 237.1M USD | ₹992.00 12 USD | ₹1,271.65 15.38 USD | ₹1,324.15 16.02 USD | ₹19.60B 237.1M USD | 50.04 | ₹25.86 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.70 15.6 USD |
-3.04
|
₹19.53B 236.28M USD | ₹20.17K 244.07 USD | ₹1,279.00 15.47 USD | ₹1,330.20 16.09 USD | ₹19.53B 236.28M USD | 49.96 | ₹25.81 0.31 USD | ||
| ID Holdings Corporation 4709.T | ¥2,043 13.79 USD |
0
|
¥35B 234.1M USD | ¥22K 151.21 USD | ¥2,043 13.79 USD | ¥2,068 13.96 USD | ¥35B 234.1M USD | 13.17 | ¥155 1.05 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
+0.8
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,085 14.07 USD |
+0.92
|
¥34B 228M USD | ¥3K 22.28 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥34B 228M USD | 21.93 | ¥95 0.64 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,810 14.95 USD |
+2.27
|
₩300B 226.23M USD | ₩10K 7.57 USD | ₩19,360 14.61 USD | ₩19,930 15.04 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €12.32 13.47 USD | €12.64 13.82 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| DB Inc. 012030.KS | ₩1,515 1.14 USD |
+2.92
|
₩289B 218.46M USD | ₩979K 739.26 USD | ₩1,469 1.11 USD | ₩1,537 1.16 USD | ₩289B 218.46M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €40.10 43.83 USD |
-1.72
|
€198.75M 217.26M USD | €87.00 95.1 USD | €40.10 43.83 USD | €40.10 43.83 USD | €198.75M 217.26M USD | 12.30 | €3.26 3.56 USD | ||
| ULS Group, Inc. 3798.T | ¥563 3.8 USD |
+1.26
|
¥32B 214.9M USD | ¥128K 866.74 USD | ¥546 3.69 USD | ¥569 3.84 USD | ¥32B 214.9M USD | 19.24 | ¥29 0.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Forval Corporation 8275.T | ¥1,196 8.07 USD |
-0.83
|
¥31B 210.83M USD | ¥8K 51.98 USD | ¥1,196 8.07 USD | ¥1,202 8.11 USD | ¥31B 210.83M USD | 15.99 | ¥75 0.5 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.20K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
+0.72
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
+1.05
|
¥31B 207.3M USD | ¥48K 321.31 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥31B 207.3M USD | 21.68 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
+0.65
|
SEK 2.08B 203.19M USD | SEK 2.63K 256.72 USD | SEK 147.00 14.35 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,069.95 12.94 USD |
+2.21
|
₹16.61B 200.9M USD | ₹417.00 5.05 USD | ₹1,043.65 12.63 USD | ₹1,076.10 13.02 USD | ₹16.61B 200.9M USD | 15.96 | ₹67.00 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,059.40 12.82 USD |
+1.02
|
₹16.49B 199.44M USD | ₹9.77K 118.15 USD | ₹1,035.00 12.52 USD | ₹1,070.40 12.95 USD | ₹16.49B 199.44M USD | 15.80 | ₹67.01 0.81 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,832 19.12 USD |
-1.08
|
¥29B 198.02M USD | ¥52K 351.01 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥29B 198.02M USD | 20.02 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,988 13.42 USD |
-0.55
|
¥29B 192.82M USD | ¥12K 81 USD | ¥1,988 13.42 USD | ¥2,001 13.51 USD | ¥29B 192.82M USD | 11.78 | ¥169 1.14 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.40 7.39 USD |
-0.35
|
DKK 1.30B 191.08M USD | DKK 458.00 67.15 USD | DKK 50.70 7.43 USD | DKK 50.75 7.44 USD | DKK 1.30B 191.08M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
-0.4
|
€169.60M 185.39M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €169.60M 185.39M USD | 31.25 | €0.04 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,568 10.58 USD |
-0.57
|
¥27B 184.93M USD | ¥61K 409.07 USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥27B 184.93M USD | 20.84 | ¥75 0.51 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.46 1.6 USD |
-2.67
|
€169.10M 184.85M USD | €1.71K 1.87K USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.10M 184.85M USD | 9.12 | €0.16 0.17 USD | ||
| NNIT A/S NNIT.CO | DKK 50.10 7.35 USD |
-0.79
|
DKK 1.25B 182.86M USD | DKK 13.08K 1.92K USD | DKK 50.10 7.35 USD | DKK 50.80 7.45 USD | DKK 1.25B 182.86M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.00 6.05 USD |
-4.62
|
SEK 1.87B 182.43M USD | SEK 5.15K 503.09 USD | SEK 60.60 5.92 USD | SEK 64.60 6.31 USD | SEK 1.87B 182.43M USD | 172.22 | SEK 0.36 0.04 USD | ||
| Focus Systems Corporation 4662.T | ¥1,775 11.98 USD |
+2.01
|
¥27B 181.27M USD | ¥68K 459.02 USD | ¥1,738 11.73 USD | ¥1,797 12.13 USD | ¥27B 181.27M USD | 17.11 | ¥104 0.7 USD | ||
| NNIT A/S 5NN.F | €6.63 7.25 USD |
-1.34
|
€165.04M 180.42M USD | €1.00 1.09 USD | €6.62 7.24 USD | €6.63 7.25 USD | €165.04M 180.42M USD | 0 | -€0.24 -0.2 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,324 15.69 USD |
-1.44
|
¥27B 180.12M USD | ¥16K 107.33 USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥27B 180.12M USD | 35.07 | ¥66 0.45 USD | ||
| AMIYA Corporation 4258.T | ¥3,180 21.47 USD |
+2.25
|
¥26B 177.63M USD | ¥85K 573.77 USD | ¥3,045 20.55 USD | ¥3,195 21.57 USD | ¥26B 177.63M USD | 52.71 | ¥60 0.41 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-0.44
|
€160.94M 175.93M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.94M 175.93M USD | 0 | -€3.98 -4.3 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,080 12.89 USD |
+2.21
|
₩225B 169.48M USD | ₩137K 103.35 USD | ₩16,690 12.6 USD | ₩17,270 13.04 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
0
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.63 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
0
|
¥25B 166.09M USD | ¥22K 147.16 USD | ¥1,590 10.73 USD | ¥1,617 10.92 USD | ¥25B 166.09M USD | 10.17 | ¥157 1.06 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.96 3.24 USD |
+2.07
|
€151.28M 165.37M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €151.28M 165.37M USD | 0 | -€0.32 -0.3 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥766 5.17 USD |
-2.17
|
¥24B 164.09M USD | ¥277K 1.87K USD | ¥763 5.15 USD | ¥785 5.3 USD | ¥24B 164.09M USD | 50.96 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,593 17.5 USD |
-0.15
|
¥24B 163.67M USD | ¥31K 211.96 USD | ¥2,576 17.39 USD | ¥2,609 17.61 USD | ¥24B 163.67M USD | 13.00 | ¥199 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,684 11.37 USD |
+0.96
|
¥23B 153.64M USD | ¥24K 164.71 USD | ¥1,668 11.26 USD | ¥1,698 11.46 USD | ¥23B 153.64M USD | 15.36 | ¥110 0.74 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.50 5.39 USD |
0
|
NT$4.82B 153.11M USD | NT$22.65K 719.58 USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$4.82B 153.11M USD | 12.30 | NT$13.78 0.44 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 2.73M 76.81K USD | THB 5.25 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| CMC Corporation 2185.T | ¥1,689 11.4 USD |
-0.12
|
¥22B 147.57M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,690 11.41 USD | ¥22B 147.57M USD | 10.62 | ¥159 1.07 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.60 0.06 USD |
-0.39
|
ARS 124.70B 147.4M USD | ARS 144.78K 171.14 USD | ARS 50.20 0.06 USD | ARS 52.60 0.06 USD | ARS 124.70B 147.4M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,856 12.53 USD |
-0.59
|
¥22B 145.77M USD | ¥32K 217.36 USD | ¥1,833 12.37 USD | ¥1,896 12.8 USD | ¥22B 145.77M USD | 13.02 | ¥142 0.96 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
0
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
+0.24
|
€132.29M 144.61M USD | €1.00 1.09 USD | €8.32 9.09 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,611 17.62 USD |
+0.15
|
¥21B 144.18M USD | ¥33K 222.76 USD | ¥2,594 17.51 USD | ¥2,636 17.79 USD | ¥21B 144.18M USD | 12.95 | ¥202 1.36 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.50 2.04 USD |
-0.5
|
₹11.90B 144.02M USD | ₹1.36K 16.5 USD | ₹165.95 2.01 USD | ₹171.00 2.07 USD | ₹11.90B 144.02M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.00 2.03 USD |
-0.55
|
₹11.88B 143.71M USD | ₹45.31K 548.15 USD | ₹166.00 2.01 USD | ₹170.40 2.06 USD | ₹11.88B 143.71M USD | 0 | -₹5.14 -0.06 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥941 6.35 USD |
-0.74
|
¥21B 141.64M USD | ¥65K 437.42 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥21B 141.64M USD | 22.50 | ¥42 0.28 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹913.50 11.05 USD |
+1.07
|
₹11.62B 140.64M USD | ₹1.43K 17.35 USD | ₹899.00 10.88 USD | ₹923.35 11.17 USD | ₹11.62B 140.64M USD | 14.73 | ₹62.00 0.75 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,304 8.8 USD |
+6.1
|
¥21B 138.82M USD | ¥885K 5.98K USD | ¥1,238 8.36 USD | ¥1,345 9.08 USD | ¥21B 138.82M USD | 52.26 | ¥25 0.17 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,504 10.15 USD |
+2.1
|
¥20B 134.33M USD | ¥25K 170.78 USD | ¥1,471 9.93 USD | ¥1,508 10.18 USD | ¥20B 134.33M USD | 11.85 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥519 3.5 USD |
+0.97
|
¥19B 131.27M USD | ¥218K 1.47K USD | ¥514 3.47 USD | ¥525 3.54 USD | ¥19B 131.27M USD | 0 | -¥202 -1.3 USD | ||
| Ascentech K.K. 3565.T | ¥1,325 8.94 USD |
+0.3
|
¥19B 128.07M USD | ¥124K 839.06 USD | ¥1,319 8.9 USD | ¥1,343 9.07 USD | ¥19B 128.07M USD | 14.16 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,632 11.02 USD |
-1.15
|
¥19B 127.72M USD | ¥42K 286.89 USD | ¥1,632 11.02 USD | ¥1,654 11.16 USD | ¥19B 127.72M USD | 20.00 | ¥82 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,152 7.78 USD |
+1.95
|
¥19B 126.11M USD | ¥66K 442.14 USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥19B 126.11M USD | 21.14 | ¥54 0.37 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+2.61
|
¥18B 120.54M USD | ¥154K 1.04K USD | ¥1,022 6.9 USD | ¥1,069 7.22 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,140 7.7 USD |
0
|
¥18B 119.4M USD | ¥5K 32.4 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥18B 119.4M USD | 14.06 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥458 3.09 USD |
-0.22
|
¥17B 117.7M USD | ¥145K 978.79 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥17B 117.7M USD | 20.23 | ¥23 0.15 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
+0.41
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.45 1.03 USD |
+0.86
|
₹9.52B 115.17M USD | ₹2.43K 29.34 USD | ₹84.69 1.02 USD | ₹85.50 1.03 USD | ₹9.52B 115.17M USD | 16.09 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.34 1.03 USD |
+0.95
|
₹9.51B 115.02M USD | ₹66.06K 799.26 USD | ₹84.50 1.02 USD | ₹85.95 1.04 USD | ₹9.51B 115.02M USD | 16.07 | ₹5.31 0.06 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
-5.13
|
¥17B 114.95M USD | ¥615K 4.15K USD | ¥339 2.29 USD | ¥406 2.74 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
+1.36
|
¥17B 114.83M USD | ¥100K 677.73 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥17B 114.83M USD | 41.38 | ¥7 0.05 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+0.97
|
€103.68M 113.33M USD | €1.17K 1.28K USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 13.07K 1.28K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Appen Limited 433.F | €0.38 0.41 USD |
+8.16
|
€102.69M 112.25M USD | €130.00 142.11 USD | €0.38 0.41 USD | €0.38 0.41 USD | €102.69M 112.25M USD | 0 | -€0.07 -0.07 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹163.75 1.98 USD |
-1.56
|
₹9.25B 111.96M USD | ₹3.44K 41.65 USD | ₹163.00 1.97 USD | ₹170.60 2.06 USD | ₹9.25B 111.96M USD | 25.78 | ₹6.35 0.08 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
-0.11
|
¥16B 110.28M USD | ¥10K 67.5 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥16B 110.28M USD | 14.75 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.28
|
¥16B 109.72M USD | ¥18K 120.83 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥16B 109.72M USD | 13.98 | ¥77 0.52 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.62
|
₩144B 108.32M USD | ₩9K 6.51 USD | ₩12,890 9.73 USD | ₩13,010 9.82 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-0.97
|
€98.76M 107.96M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.76M 107.96M USD | 0 | -€0.25 -0.2 USD | ||
| Prevas AB PREV-B.ST | SEK 84.80 8.28 USD |
-0.24
|
SEK 1.09B 106.66M USD | SEK 21.63K 2.11K USD | SEK 83.90 8.19 USD | SEK 86.90 8.48 USD | SEK 1.09B 106.66M USD | 15.03 | SEK 5.64 0.55 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,337 9.03 USD |
0
|
¥15B 99.96M USD | ¥16K 108.68 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥15B 99.96M USD | 13.07 | ¥102 0.69 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.00 0.29 USD |
0
|
ARS 82.28B 97.26M USD | ARS 17.76K 20.99 USD | ARS 238.00 0.28 USD | ARS 251.50 0.3 USD | ARS 82.28B 97.26M USD | 59.16 | ARS 4.09 0.004 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.35B 94.24M USD | THB 54.00K 1.52K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-1.63
|
€86.09M 94.1M USD | €2.00K 2.19K USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 635.00 0.04 USD |
+0.79
|
IDR 1.47T 93.95M USD | IDR 676.10K 43.2 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.47T 93.95M USD | 6.66 | IDR 95.32 0.006 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-0.58
|
€85.55M 93.52M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,140 8.41 USD |
-0.27
|
₩124B 93.34M USD | ₩3K 2.34 USD | ₩11,080 8.36 USD | ₩11,220 8.47 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,225 8.27 USD |
+0.41
|
¥14B 92.61M USD | ¥5K 34.43 USD | ¥1,215 8.2 USD | ¥1,241 8.38 USD | ¥14B 92.61M USD | 13.66 | ¥90 0.61 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.54
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.65 4.8 USD |
-1.06
|
₹7.37B 89.14M USD | ₹6.09K 73.69 USD | ₹385.20 4.66 USD | ₹478.80 5.79 USD | ₹7.37B 89.14M USD | 24.85 | ₹15.96 0.19 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,343 9.07 USD |
+0.75
|
¥13B 86.7M USD | ¥6K 38.48 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥13B 86.7M USD | 8.66 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,221 8.24 USD |
-0.16
|
¥12B 81.66M USD | ¥2K 14.18 USD | ¥1,221 8.24 USD | ¥1,225 8.27 USD | ¥12B 81.66M USD | 14.83 | ¥82 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||