Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Corporation
2359.T
JP
|
¥2,105 12.98 USD |
+1.2
|
¥30B 186.47M USD | ¥11K 66.59 USD | ¥2,085 12.86 USD | ¥2,108 13 USD | ¥30B 186.47M USD | 10.10 | ¥208 1.28 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥822 5.07 USD |
+3.92
|
¥30B 184.78M USD | ¥361K 2.23K USD | ¥799 4.93 USD | ¥836 5.15 USD | ¥30B 184.78M USD | 13.69 | ¥60 0.37 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,165 19.52 USD |
0
|
¥30B 182.47M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,205 19.76 USD | ¥30B 182.47M USD | 12.46 | ¥254 1.57 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩24,000 18.12 USD |
+1.27
|
₩242B 182.42M USD | ₩12K 9.08 USD | ₩23,800 17.97 USD | ₩24,250 18.3 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.70 15.81 USD |
+2.62
|
€153.07M 176.7M USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,095 6.75 USD |
+0.09
|
¥29B 176.32M USD | ¥2K 11.1 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥29B 176.32M USD | 18.73 | ¥58 0.36 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
-0.41
|
€152.27M 175.77M USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.20 1.39 USD | €152.27M 175.77M USD | 120.00 | €0.01 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.60 0.3 USD |
+0.29
|
₹14.49B 175.32M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.49B 175.32M USD | 13.08 | ₹1.88 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.38 1.38 USD |
+0.43
|
DKK 1.19B 174.52M USD | DKK 21.36K 3.13K USD | DKK 9.22 1.35 USD | DKK 9.40 1.38 USD | DKK 1.19B 174.52M USD | 93.79 | DKK 0.10 0.01 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$188.00 5.97 USD |
+3.01
|
NT$5.37B 170.65M USD | NT$116.08K 3.69K USD | NT$184.50 5.86 USD | NT$191.50 6.08 USD | NT$5.37B 170.65M USD | 10.71 | NT$17.54 0.56 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥705 4.35 USD |
+3.52
|
¥28B 170.33M USD | ¥129K 797.9 USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥28B 170.33M USD | 47.57 | ¥15 0.09 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.29 USD |
+0.92
|
€144.74M 167.08M USD | €10.00K 11.54K USD | €1.99 2.29 USD | €1.99 2.29 USD | €144.74M 167.08M USD | 0 | -€5.03 -5.8 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,460 15.17 USD |
+0.2
|
¥27B 165.73M USD | ¥3K 19.73 USD | ¥2,458 15.16 USD | ¥2,489 15.35 USD | ¥27B 165.73M USD | 10.68 | ¥230 1.42 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.35 10.66 USD |
+0.55
|
₹13.68B 165.48M USD | ₹129.00 1.56 USD | ₹877.65 10.62 USD | ₹884.40 10.7 USD | ₹13.68B 165.48M USD | 9.93 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹880.70 10.66 USD |
+0.59
|
₹13.67B 165.36M USD | ₹138.00 1.67 USD | ₹875.55 10.59 USD | ₹884.90 10.71 USD | ₹13.67B 165.36M USD | 9.92 | ₹88.75 1.07 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,751 10.8 USD |
+0.46
|
¥26B 158.16M USD | ¥24K 145.52 USD | ¥1,733 10.69 USD | ¥1,762 10.86 USD | ¥26B 158.16M USD | 11.90 | ¥147 0.91 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 95.20K 2.68K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥25B 155.23M USD | ¥5K 32.68 USD | ¥1,535 9.47 USD | ¥1,564 9.64 USD | ¥25B 155.23M USD | 21.54 | ¥72 0.44 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹995.00 12.04 USD |
+0.04
|
₹12.67B 153.33M USD | ₹2.85K 34.47 USD | ₹992.10 12 USD | ₹1,076.95 13.03 USD | ₹12.67B 153.33M USD | 14.91 | ₹66.71 0.81 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.84 11.36 USD |
+0.61
|
€132.34M 152.77M USD | €9.00 10.39 USD | €9.84 11.36 USD | €9.84 11.36 USD | €132.34M 152.77M USD | 16.67 | €0.59 0.68 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩201B 151.62M USD | ₩32K 24.35 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,527 9.42 USD |
+1.94
|
¥24B 147.03M USD | ¥15K 94.96 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥24B 147.03M USD | 15.24 | ¥100 0.62 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.05
|
¥24B 146.6M USD | ¥500 3.08 USD | ¥1,840 11.35 USD | ¥1,846 11.38 USD | ¥24B 146.6M USD | 8.56 | ¥215 1.32 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,054 6.5 USD |
+0.38
|
¥24B 144.92M USD | ¥42K 259.59 USD | ¥1,051 6.48 USD | ¥1,055 6.51 USD | ¥24B 144.92M USD | 21.84 | ¥48 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
-2.56
|
€124.65M 143.89M USD | €33.00 38.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 38.00 | €0.03 0.03 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥596 3.68 USD |
+3.29
|
¥23B 143.68M USD | ¥183K 1.13K USD | ¥580 3.58 USD | ¥599 3.69 USD | ¥23B 143.68M USD | 25.91 | ¥23 0.14 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.00 0.42 USD |
-0.42
|
ARS 121.04B 143.07M USD | ARS 21.73K 25.69 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 121.04B 143.07M USD | 86.40 | ARS 4.12 0.004 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,950 10.53 USD |
-5.42
|
₩188B 141.93M USD | ₩46K 34.61 USD | ₩13,950 10.53 USD | ₩14,915 11.26 USD | ₩188B 141.93M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,364 8.41 USD |
+0.81
|
¥23B 141.62M USD | ¥17K 104.21 USD | ¥1,354 8.35 USD | ¥1,368 8.44 USD | ¥23B 141.62M USD | 16.24 | ¥84 0.52 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-1.21
|
€121.65M 140.43M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.65M 140.43M USD | 0 | -€0.18 -0.2 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,140 10.67 USD |
+0.28
|
₩186B 140.31M USD | ₩17K 12.85 USD | ₩13,940 10.52 USD | ₩14,280 10.78 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.80 5.54 USD |
+0.13
|
DKK 941.36M 138.02M USD | DKK 26.40K 3.87K USD | DKK 36.75 5.39 USD | DKK 37.90 5.56 USD | DKK 941.36M 138.02M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,911 11.78 USD |
+0.31
|
¥22B 137.5M USD | ¥10K 58.58 USD | ¥1,906 11.75 USD | ¥1,928 11.89 USD | ¥22B 137.5M USD | 6.81 | ¥280 1.73 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥518 3.19 USD |
-0.58
|
¥22B 137.4M USD | ¥101K 622.16 USD | ¥511 3.15 USD | ¥524 3.23 USD | ¥22B 137.4M USD | 11.33 | ¥46 0.28 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.46 8.61 USD |
-0.27
|
€118.63M 136.94M USD | €50.00 57.72 USD | €7.24 8.36 USD | €7.46 8.61 USD | €118.63M 136.94M USD | 0 | -€0.52 -0.6 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,476 15.27 USD |
+0.28
|
¥20B 122.48M USD | ¥2K 11.1 USD | ¥2,461 15.17 USD | ¥2,483 15.31 USD | ¥20B 122.48M USD | 11.27 | ¥220 1.35 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹453.25 5.48 USD |
0
|
₹9.93B 120.15M USD | ₹154.45K 1.87K USD | ₹442.85 5.36 USD | ₹494.90 5.99 USD | ₹9.93B 120.15M USD | 21.31 | ₹21.26 0.26 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,505 9.28 USD |
-1.57
|
¥19B 119.88M USD | ¥9K 53.03 USD | ¥1,496 9.22 USD | ¥1,544 9.52 USD | ¥19B 119.88M USD | 10.55 | ¥143 0.88 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,644 10.14 USD |
+1.17
|
¥19B 117.55M USD | ¥6K 34.53 USD | ¥1,627 10.03 USD | ¥1,645 10.14 USD | ¥19B 117.55M USD | 26.04 | ¥63 0.39 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.09 1.26 USD |
+1.87
|
€101.52M 117.19M USD | €15.19K 17.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €101.52M 117.19M USD | 0 | -€0.01 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹439.00 5.31 USD |
-3.16
|
₹9.62B 116.37M USD | ₹23.66K 286.21 USD | ₹436.20 5.28 USD | ₹458.60 5.55 USD | ₹9.62B 116.37M USD | 20.64 | ₹21.26 0.26 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.91 2.21 USD |
+0.53
|
€100.74M 116.29M USD | €25.00 28.86 USD | €1.91 2.21 USD | €1.91 2.21 USD | €100.74M 116.29M USD | 14.72 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,259 7.76 USD |
-0.24
|
¥19B 115.17M USD | ¥600 3.7 USD | ¥1,252 7.72 USD | ¥1,261 7.78 USD | ¥19B 115.17M USD | 9.28 | ¥136 0.84 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,355 8.36 USD |
+1.42
|
¥18B 112.93M USD | ¥41K 251.58 USD | ¥1,325 8.17 USD | ¥1,359 8.38 USD | ¥18B 112.93M USD | 16.71 | ¥81 0.5 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.69
|
SEK 1.13B 110.46M USD | SEK 11.35K 1.11K USD | SEK 21.30 2.08 USD | SEK 21.75 2.12 USD | SEK 1.13B 110.46M USD | 15.14 | SEK 1.42 0.14 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,109 6.84 USD |
+3.45
|
¥18B 108.02M USD | ¥171K 1.06K USD | ¥1,091 6.73 USD | ¥1,135 7 USD | ¥18B 108.02M USD | 22.50 | ¥49 0.3 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.06 10.46 USD |
+0.67
|
€90.93M 104.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
-1.01
|
¥16B 99.62M USD | ¥700 4.32 USD | ¥1,468 9.05 USD | ¥1,483 9.14 USD | ¥16B 99.62M USD | 13.43 | ¥109 0.67 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥393 2.42 USD |
-1.01
|
¥16B 98.21M USD | ¥408K 2.51K USD | ¥383 2.36 USD | ¥406 2.5 USD | ¥16B 98.21M USD | 108.56 | ¥4 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,740 8.86 USD |
-0.42
|
₩130B 97.82M USD | ₩1K 1.11 USD | ₩11,720 8.85 USD | ₩11,800 8.91 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,040 6.41 USD |
0
|
¥16B 97.33M USD | ¥7K 44.4 USD | ¥1,036 6.39 USD | ¥1,045 6.44 USD | ¥16B 97.33M USD | 9.88 | ¥105 0.65 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.66 USD |
0
|
€84.04M 97.01M USD | €117.00 135.06 USD | €0.58 0.66 USD | €0.58 0.66 USD | €84.04M 97.01M USD | 19.16 | €0.03 0.03 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 6.48M 182.24K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 24.60K 692.18 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-1.33
|
€77.82M 89.83M USD | €0.00 0 USD | €4.34 5.01 USD | €4.54 5.24 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥955 5.89 USD |
+0.42
|
¥15B 89.82M USD | ¥2K 11.1 USD | ¥952 5.87 USD | ¥960 5.92 USD | ¥15B 89.82M USD | 11.34 | ¥84 0.52 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥382 2.36 USD |
+2.69
|
¥14B 88.53M USD | ¥89K 551.25 USD | ¥375 2.31 USD | ¥382 2.36 USD | ¥14B 88.53M USD | 0 | -¥33 -0.2 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,650 7.28 USD |
+0.42
|
₩116B 87.41M USD | ₩35K 26.19 USD | ₩9,380 7.08 USD | ₩9,810 7.4 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,890 8.22 USD |
+0.09
|
₩115B 86.45M USD | ₩2K 1.7 USD | ₩10,800 8.15 USD | ₩10,980 8.29 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,436 8.85 USD |
+0.14
|
¥14B 84.74M USD | ¥2K 9.87 USD | ¥1,425 8.79 USD | ¥1,436 8.85 USD | ¥14B 84.74M USD | 8.22 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,115 6.88 USD |
+0.18
|
¥14B 83.35M USD | ¥10K 62.89 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥14B 83.35M USD | 0 | -¥1 -0.003 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.43 1.65 USD |
+6.24
|
€70.49M 81.37M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €70.49M 81.37M USD | 0 | -€3.70 -4.2 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥480 2.96 USD |
0
|
¥13B 81.04M USD | ¥10K 59.81 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥13B 81.04M USD | 18.60 | ¥26 0.16 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.70 0.72 USD |
-0.5
|
₹6.65B 80.46M USD | ₹5.74K 69.38 USD | ₹59.60 0.72 USD | ₹60.75 0.73 USD | ₹6.65B 80.46M USD | 10.93 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.61 0.72 USD |
-0.65
|
₹6.64B 80.34M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.64B 80.34M USD | 10.91 | ₹5.46 0.07 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 434.00 0.03 USD |
-1.81
|
IDR 1.26T 80.27M USD | IDR 11.50K 0.73 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.27M USD | 7.13 | IDR 60.80 0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
-2.54
|
¥13B 79.03M USD | ¥287K 1.77K USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥13B 79.03M USD | 16.51 | ¥14 0.09 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,220 6.96 USD |
+0.55
|
₩102B 77.25M USD | ₩1K 0.94 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.86 0.07 USD |
-1.02
|
₹6.35B 76.82M USD | ₹12.80K 154.85 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹6.35B 76.82M USD | 73.25 | ₹0.08 0.0009 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥350 2.16 USD |
+3.24
|
¥12B 76.31M USD | ¥181K 1.12K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥12B 76.31M USD | 0 | -¥75 -0.4 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.68 0.78 USD |
-1.46
|
€65.32M 75.4M USD | €126.00 145.45 USD | €0.68 0.78 USD | €0.68 0.78 USD | €65.32M 75.4M USD | 0 | -€0.27 -0.3 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,815 2.12 USD |
+0.54
|
₩97B 73.32M USD | ₩92K 69.08 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.27 | SEK 5.08 0.5 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,325 3.26 USD |
+0.46
|
₩95B 72.01M USD | ₩94K 71.11 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.79 1.26 USD |
+0.35
|
₹5.88B 71.14M USD | ₹1.69K 20.45 USD | ₹103.52 1.25 USD | ₹104.47 1.26 USD | ₹5.88B 71.14M USD | 13.85 | ₹7.49 0.09 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.59 | SEK 3.49 0.34 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.08
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.05 1.25 USD |
-0.1
|
₹5.84B 70.63M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.63M USD | 13.75 | ₹7.49 0.09 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥11B 69.99M USD | ¥3K 16.65 USD | ¥1,143 7.05 USD | ¥1,152 7.1 USD | ¥11B 69.99M USD | 11.47 | ¥100 0.61 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,100 5.36 USD |
-0.14
|
₩93B 69.9M USD | ₩23K 17.02 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,497 9.23 USD |
+3.53
|
¥11B 69.03M USD | ¥10K 60.43 USD | ¥1,460 9 USD | ¥1,507 9.29 USD | ¥11B 69.03M USD | 20.85 | ¥72 0.44 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
-0.18
|
₩91B 68.74M USD | ₩32K 24.13 USD | ₩2,815 2.12 USD | ₩2,910 2.2 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,508 15.46 USD |
+13.79
|
¥11B 68.35M USD | ¥722K 4.45K USD | ¥2,404 14.82 USD | ¥2,671 16.47 USD | ¥11B 68.35M USD | 33.31 | ¥75 0.46 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-3.49
|
€57.20M 66.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,060 6.84 USD |
+2.84
|
₩85B 64.16M USD | ₩82K 62 USD | ₩8,810 6.65 USD | ₩9,430 7.12 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 28.20K 793.47 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€53.49M 61.75M USD | €135.00 155.84 USD | €5.35 6.18 USD | €5.40 6.23 USD | €53.49M 61.75M USD | 0 | -€0.11 -0.1 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,260 1.71 USD |
+5.37
|
₩81B 61.28M USD | ₩124K 93.89 USD | ₩2,145 1.62 USD | ₩2,315 1.75 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€35.40 40.86 USD |
+0.85
|
€51.83M 59.83M USD | €67.00 77.34 USD | €34.75 40.11 USD | €35.50 40.98 USD | €51.83M 59.83M USD | 16.31 | €2.17 2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
