Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saison Technology Co., Ltd. 9640.T | ¥2,090 14.11 USD |
-2.38
|
¥34B 228.54M USD | ¥3K 22.28 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 228.54M USD | 31.18 | ¥67 0.45 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩9,010 6.8 USD |
+5.13
|
₩299B 225.37M USD | ₩7M 5.51K USD | ₩7,290 5.5 USD | ₩9,490 7.16 USD | ₩299B 225.37M USD | 0 | ₩0 0 USD | ||
| Appen APPEF | $0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,019 6.88 USD |
-0.59
|
¥33B 223.25M USD | ¥72K 484.67 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥33B 223.25M USD | 11.07 | ¥92 0.62 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.65 1.7 USD |
-1.89
|
₹17.98B 217.54M USD | ₹5.36K 64.79 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,914 19.67 USD |
-2.28
|
¥31B 210.78M USD | ¥48K 325.36 USD | ¥2,873 19.39 USD | ¥2,951 19.92 USD | ¥31B 210.78M USD | 10.75 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,778 12 USD |
-1.33
|
¥31B 207.49M USD | ¥40K 270.01 USD | ¥1,777 12 USD | ¥1,803 12.17 USD | ¥31B 207.49M USD | 9.29 | ¥191 1.29 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$64.20 2.04 USD |
-8.55
|
NT$6.42B 204.15M USD | NT$1.87M 59.58K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$6.42B 204.15M USD | 25.47 | NT$2.52 0.08 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 273.80K 7.7K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,321.00 15.98 USD |
+2.62
|
₹16.83B 203.56M USD | ₹9.57K 115.78 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.83B 203.56M USD | 19.81 | ₹66.68 0.81 USD | ||
| Allgeier SE AEIN.F | €16.45 17.98 USD |
+0.92
|
€185.76M 203.06M USD | €229.00 250.33 USD | €16.45 17.98 USD | €16.45 17.98 USD | €185.76M 203.06M USD | 53.06 | €0.31 0.34 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.85 13.6 USD |
+0.14
|
₹16.77B 202.95M USD | ₹37.00 0.45 USD | ₹1,112.25 13.46 USD | ₹1,126.55 13.63 USD | ₹16.77B 202.95M USD | 15.57 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,123.60 13.59 USD |
+0.29
|
₹16.77B 202.9M USD | ₹1.42K 17.14 USD | ₹1,113.00 13.47 USD | ₹1,126.00 13.62 USD | ₹16.77B 202.9M USD | 15.57 | ₹72.15 0.87 USD | ||
| Appen Limited 433.F | €0.68 0.75 USD |
+2.86
|
€183.51M 200.6M USD | €4.60K 5.03K USD | €0.68 0.75 USD | €0.68 0.75 USD | €183.51M 200.6M USD | 0 | -€0.07 -0.07 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-2.59
|
¥29B 196.76M USD | ¥17K 116.1 USD | ¥2,024 13.66 USD | ¥2,069 13.97 USD | ¥29B 196.76M USD | 10.12 | ¥200 1.35 USD | ||
| ULS Group, Inc. 3798.T | ¥514 3.47 USD |
-0.77
|
¥29B 196.3M USD | ¥173K 1.17K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥29B 196.3M USD | 14.80 | ¥35 0.23 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹191.00 2.31 USD |
-4.81
|
₹16.13B 195.15M USD | ₹12.25K 148.17 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹16.13B 195.15M USD | 397.91 | ₹0.48 0.005 USD | ||
| AMIYA Corporation 4258.T | ¥3,505 23.66 USD |
-0.85
|
¥29B 194.26M USD | ¥25K 168.08 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥29B 194.26M USD | 39.65 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,821 12.29 USD |
-4.66
|
¥29B 194.18M USD | ¥240K 1.62K USD | ¥1,819 12.28 USD | ¥1,890 12.76 USD | ¥29B 194.18M USD | 17.65 | ¥103 0.7 USD | ||
| Information Services Group, Inc. ZZG.F | €3.64 3.98 USD |
-1.09
|
€174.13M 190.35M USD | €490.00 535.64 USD | €3.64 3.98 USD | €3.64 3.98 USD | €174.13M 190.35M USD | 20.22 | €0.18 0.2 USD | ||
| Gofore Oyj 1E2.DU | €10.52 11.5 USD |
+0.96
|
€170.81M 186.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.81M 186.72M USD | 20.62 | €0.51 0.56 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
-2.07
|
SEK 1.91B 186.44M USD | SEK 5.05K 492.75 USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| Gofore Oyj 1E2.F | €10.44 11.41 USD |
+0.19
|
€169.51M 185.3M USD | €300.00 327.94 USD | €10.44 11.41 USD | €10.44 11.41 USD | €169.51M 185.3M USD | 20.47 | €0.51 0.56 USD | ||
| CAC Holdings Corporation CB4.F | €9.50 10.38 USD |
+1.06
|
€164.24M 179.53M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €164.24M 179.53M USD | 9.22 | €1.03 1.13 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,844 19.2 USD |
-2.3
|
¥27B 179.49M USD | ¥34K 232.88 USD | ¥2,819 19.03 USD | ¥2,864 19.33 USD | ¥27B 179.49M USD | 11.49 | ¥247 1.67 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
+1.18
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.02 0.3 USD |
0
|
₹14.74B 178.31M USD | ₹18.75K 226.87 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.74B 178.31M USD | 14.21 | ₹1.76 0.02 USD | ||
| Forval Corporation 8275.T | ¥1,001 6.76 USD |
-1.09
|
¥26B 176.45M USD | ¥7K 49.28 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 176.45M USD | 17.66 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
-1.8
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
-2.48
|
THB 5.89B 165.71M USD | THB 2.12M 59.77K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.89B 165.71M USD | 0 | -THB 0.84 -0.02 USD | ||
| All for One Group SE A1OS.F | €32.60 35.64 USD |
0
|
€151.34M 165.44M USD | €230.00 251.42 USD | €32.60 35.64 USD | €32.60 35.64 USD | €151.34M 165.44M USD | 28.84 | €1.13 1.24 USD | ||
| All for One Group SE A1OS.DE | €32.50 35.53 USD |
-0.31
|
€150.88M 164.93M USD | €890.00 972.89 USD | €32.00 34.98 USD | €33.00 36.07 USD | €150.88M 164.93M USD | 28.76 | €1.13 1.24 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥826 5.58 USD |
-2.13
|
¥24B 164.28M USD | ¥56K 375.32 USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥24B 164.28M USD | 11.18 | ¥74 0.5 USD | ||
| COOCON Corporation 294570.KQ | ₩21,200 16 USD |
-4.49
|
₩213B 160.79M USD | ₩24K 18.41 USD | ₩20,000 15.1 USD | ₩21,650 16.34 USD | ₩213B 160.79M USD | 0 | ₩0 0 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,029 13.7 USD |
-3.8
|
¥24B 159.82M USD | ¥10K 69.53 USD | ¥2,013 13.59 USD | ¥2,095 14.14 USD | ¥24B 159.82M USD | 6.97 | ¥291 1.96 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹845.00 10.22 USD |
-1.13
|
₹13.11B 158.66M USD | ₹1.24K 14.99 USD | ₹837.65 10.13 USD | ₹850.95 10.3 USD | ₹13.11B 158.66M USD | 10.57 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹842.00 10.19 USD |
-1.76
|
₹13.07B 158.1M USD | ₹28.80K 348.37 USD | ₹834.05 10.09 USD | ₹855.10 10.35 USD | ₹13.07B 158.1M USD | 10.54 | ₹79.88 0.97 USD | ||
| CMC Corporation 2185.T | ¥1,809 12.21 USD |
+0.44
|
¥23B 157.79M USD | ¥1K 6.75 USD | ¥1,794 12.11 USD | ¥1,810 12.22 USD | ¥23B 157.79M USD | 9.07 | ¥199 1.35 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹692.00 8.37 USD |
-2.29
|
₹12.85B 155.52M USD | ₹19.00 0.23 USD | ₹692.00 8.37 USD | ₹715.00 8.65 USD | ₹12.85B 155.52M USD | 40.20 | ₹17.21 0.21 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-2
|
NT$4.89B 155.48M USD | NT$53.14K 1.69K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,354 9.14 USD |
-3.9
|
¥23B 153.9M USD | ¥58K 389.49 USD | ¥1,348 9.1 USD | ¥1,390 9.38 USD | ¥23B 153.9M USD | 15.88 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥578 3.9 USD |
-3.02
|
¥23B 152.87M USD | ¥178K 1.2K USD | ¥578 3.9 USD | ¥594 4.01 USD | ¥23B 152.87M USD | 41.61 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,538 10.38 USD |
-3.33
|
¥23B 152.08M USD | ¥53K 355.06 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥23B 152.08M USD | 9.88 | ¥156 1.05 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.5
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,010 3.78 USD |
-5.11
|
₩200B 151.1M USD | ₩164K 123.51 USD | ₩4,935 3.73 USD | ₩5,170 3.9 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,870 11.22 USD |
-7.41
|
₩195B 147.55M USD | ₩117K 88.2 USD | ₩14,600 11.02 USD | ₩15,460 11.67 USD | ₩195B 147.55M USD | 0 | ₩0 0 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,366 9.22 USD |
-2.22
|
¥22B 147.21M USD | ¥36K 243.69 USD | ¥1,318 8.9 USD | ¥1,399 9.44 USD | ¥22B 147.21M USD | 15.77 | ¥87 0.58 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 657.06K 96.34K USD | DKK 40.00 5.86 USD | DKK 40.50 5.94 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,869 12.62 USD |
-2.71
|
¥21B 144.71M USD | ¥27K 180.23 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥21B 144.71M USD | 21.33 | ¥88 0.59 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €7.00 7.65 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| NNIT A/S 5NN.F | €5.20 5.68 USD |
+0.78
|
€129.50M 141.56M USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €129.50M 141.56M USD | 0 | -€0.13 -0.1 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥563 3.8 USD |
-3.75
|
¥20B 138.13M USD | ¥254K 1.72K USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥20B 138.13M USD | 15.13 | ¥37 0.25 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.40 10.28 USD |
-0.21
|
€126.24M 138M USD | €9.00 9.84 USD | €9.40 10.28 USD | €9.40 10.28 USD | €126.24M 138M USD | 15.16 | €0.62 0.68 USD | ||
| Ascentech K.K. 3565.T | ¥472 3.19 USD |
-3.48
|
¥20B 136.87M USD | ¥157K 1.06K USD | ¥470 3.17 USD | ¥491 3.31 USD | ¥20B 136.87M USD | 9.82 | ¥48 0.32 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.14 1.25 USD |
-1.72
|
€124.65M 136.26M USD | €8.00 8.75 USD | €1.14 1.25 USD | €1.14 1.25 USD | €124.65M 136.26M USD | 19.00 | €0.06 0.07 USD | ||
| System Support Holdings Inc. 4396.T | ¥966 6.52 USD |
-3.01
|
¥20B 134.36M USD | ¥103K 695.28 USD | ¥960 6.48 USD | ¥979 6.61 USD | ¥20B 134.36M USD | 11.94 | ¥81 0.55 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 102.00 9.96 USD |
-0.97
|
SEK 1.37B 133.71M USD | SEK 25.76K 2.51K USD | SEK 100.50 9.81 USD | SEK 105.50 10.3 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
| E-Guardian Inc. 6050.T | ¥1,636 11.04 USD |
-0.43
|
¥19B 128.06M USD | ¥8K 50.63 USD | ¥1,631 11.01 USD | ¥1,642 11.08 USD | ¥19B 128.06M USD | 26.76 | ¥61 0.41 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
+0.23
|
ARS 108.19B 127.89M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,250 8.44 USD |
-2.57
|
¥19B 127.03M USD | ¥17K 112.05 USD | ¥1,230 8.3 USD | ¥1,279 8.63 USD | ¥19B 127.03M USD | 9.43 | ¥133 0.89 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,293 15.48 USD |
-1.55
|
¥18B 124.18M USD | ¥13K 87.08 USD | ¥2,291 15.46 USD | ¥2,333 15.75 USD | ¥18B 124.18M USD | 10.06 | ¥228 1.54 USD | ||
| Keyrus S.A. ALKEY.PA | €7.10 7.76 USD |
-2.2
|
€112.91M 123.42M USD | €1.06K 1.16K USD | €7.06 7.72 USD | €7.26 7.94 USD | €112.91M 123.42M USD | 33.80 | €0.21 0.23 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,110 7.49 USD |
-4.06
|
¥18B 122.61M USD | ¥54K 365.19 USD | ¥1,104 7.45 USD | ¥1,140 7.7 USD | ¥18B 122.61M USD | 19.22 | ¥58 0.39 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 300.50 0.36 USD |
+1.18
|
ARS 102.17B 120.77M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 102.17B 120.77M USD | 73.47 | ARS 4.09 0.004 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| Access Co., Ltd. 4813.T | ¥465 3.14 USD |
-5.1
|
¥17B 117.61M USD | ¥230K 1.56K USD | ¥465 3.14 USD | ¥490 3.31 USD | ¥17B 117.61M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-1.76
|
¥17B 117.5M USD | ¥107K 723.63 USD | ¥444 3 USD | ¥457 3.08 USD | ¥17B 117.5M USD | 36.79 | ¥12 0.08 USD | ||
| Keyrus S.A. 5UP.F | €6.74 7.37 USD |
-1.75
|
€107.18M 117.17M USD | €50.00 54.66 USD | €6.72 7.35 USD | €6.84 7.48 USD | €107.18M 117.17M USD | 32.09 | €0.21 0.23 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.17 USD |
-1.64
|
€104.32M 114.03M USD | €1.72K 1.88K USD | €1.98 2.17 USD | €1.98 2.17 USD | €104.32M 114.03M USD | 16.51 | €0.12 0.13 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.65 2.11 USD |
-0.23
|
SEK 1.14B 111.23M USD | SEK 9.78K 954.26 USD | SEK 21.65 2.11 USD | SEK 22.10 2.16 USD | SEK 1.14B 111.23M USD | 16.15 | SEK 1.34 0.13 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥912 6.16 USD |
-5.5
|
¥16B 109.74M USD | ¥176K 1.19K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥16B 109.74M USD | 13.53 | ¥67 0.45 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,100 9.13 USD |
-8.68
|
₩145B 109.6M USD | ₩142K 107.33 USD | ₩11,400 8.61 USD | ₩12,390 9.35 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.15 1.26 USD |
-1.71
|
€100.01M 109.32M USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €100.01M 109.32M USD | 12.77 | €0.09 0.1 USD | ||
| q.beyond AG QBY.F | €0.79 0.86 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 107.58M USD | 0 | €0.00 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥713 4.81 USD |
-2.73
|
¥16B 107.32M USD | ¥72K 487.37 USD | ¥710 4.79 USD | ¥731 4.93 USD | ¥16B 107.32M USD | 13.45 | ¥53 0.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,164 7.86 USD |
-1.69
|
¥16B 106.2M USD | ¥38K 256.51 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥16B 106.2M USD | 14.20 | ¥82 0.55 USD | ||
| Cube System Inc. 2335.T | ¥1,016 6.86 USD |
-0.98
|
¥15B 104.09M USD | ¥65K 441.47 USD | ¥1,015 6.85 USD | ¥1,039 7.01 USD | ¥15B 104.09M USD | 9.82 | ¥103 0.7 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.95 2.13 USD |
+0.41
|
€94.88M 103.72M USD | €1.12K 1.22K USD | €1.95 2.13 USD | €1.95 2.13 USD | €94.88M 103.72M USD | 0 | -€3.60 -3.9 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,153 7.78 USD |
-2.04
|
¥15B 102.61M USD | ¥23K 155.26 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥15B 102.61M USD | 10.25 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,350 9.11 USD |
-3.43
|
¥15B 102.06M USD | ¥7K 46.58 USD | ¥1,340 9.05 USD | ¥1,370 9.25 USD | ¥15B 102.06M USD | 12.34 | ¥109 0.74 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥365 2.46 USD |
-7.83
|
¥15B 100.66M USD | ¥185K 1.25K USD | ¥364 2.46 USD | ¥374 2.52 USD | ¥15B 100.66M USD | 243.33 | ¥2 0.01 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,980 9.04 USD |
-1.56
|
₩132B 99.82M USD | ₩24K 18.25 USD | ₩11,830 8.93 USD | ₩12,180 9.19 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| USU Software AG OSP2.HM | €8.94 9.77 USD |
-2.4
|
€89.72M 98.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.72M 98.08M USD | 0 | -€0.55 -0.6 USD | ||
| WidePoint Corporation ZMX1.F | €9.00 9.84 USD |
-3.74
|
€88.98M 97.27M USD | €5.00 5.47 USD | €9.00 9.84 USD | €9.15 10 USD | €88.98M 97.27M USD | 0 | -€0.16 -0.1 USD | ||
| Prevas AB PREV-B.ST | SEK 75.80 7.4 USD |
-1.56
|
SEK 976.70M 95.34M USD | SEK 24.60K 2.4K USD | SEK 75.80 7.4 USD | SEK 78.90 7.7 USD | SEK 976.70M 95.34M USD | 14.27 | SEK 5.31 0.52 USD | ||
| T&S Group Inc. 4055.T | ¥1,870 12.62 USD |
-7.48
|
¥14B 94.4M USD | ¥122K 826.91 USD | ¥1,828 12.34 USD | ¥1,910 12.89 USD | ¥14B 94.4M USD | 25.84 | ¥72 0.49 USD | ||
| Solutions 30 SE 30L3.F | €0.78 0.86 USD |
+4.82
|
€83.84M 91.64M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.78 0.86 USD | €83.84M 91.64M USD | 0 | -€0.41 -0.4 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.72 4.07 USD |
+1.64
|
€82.95M 90.68M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €82.95M 90.68M USD | 12.82 | €0.29 0.32 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥877 5.92 USD |
-2.23
|
¥13B 90.05M USD | ¥22K 147.83 USD | ¥873 5.89 USD | ¥899 6.07 USD | ¥13B 90.05M USD | 10.65 | ¥82 0.56 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 391.00K 11K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.52 0.78 USD |
-1.02
|
₹7.19B 86.96M USD | ₹15.24K 184.34 USD | ₹64.50 0.78 USD | ₹64.99 0.79 USD | ₹7.19B 86.96M USD | 12.08 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.21 0.78 USD |
-1.47
|
₹7.15B 86.54M USD | ₹4.60K 55.7 USD | ₹64.21 0.78 USD | ₹65.12 0.79 USD | ₹7.15B 86.54M USD | 12.02 | ₹5.34 0.06 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.34 0.08 USD |
-1.55
|
₹6.87B 83.08M USD | ₹48.23K 583.5 USD | ₹6.30 0.08 USD | ₹6.42 0.08 USD | ₹6.87B 83.08M USD | 63.39 | ₹0.10 0.001 USD | ||
| Alithya Group Inc. 0QZ.F | €0.76 0.83 USD |
+2.01
|
€75.77M 82.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €75.77M 82.83M USD | 0 | -€0.14 -0.1 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.70 1.45 USD |
-1.32
|
₹6.77B 81.92M USD | ₹1.28K 15.43 USD | ₹119.05 1.44 USD | ₹120.50 1.46 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||