Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Segue Group Co., Ltd.
3968.T
JP
|
¥826 5.09 USD |
-4.4
|
¥30B 185.68M USD | ¥529K 3.26K USD | ¥823 5.07 USD | ¥863 5.32 USD | ¥30B 185.68M USD | 12.22 | ¥68 0.42 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
+6.6
|
NT$5.77B 183.36M USD | NT$723.37K 22.99K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$5.77B 183.36M USD | 11.51 | NT$17.54 0.56 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.20 16.39 USD |
-2.41
|
€158.66M 183.15M USD | €4.00 4.62 USD | €14.15 16.33 USD | €14.20 16.39 USD | €158.66M 183.15M USD | 33.80 | €0.42 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.60 12.26 USD |
-2.84
|
₹15.13B 183.04M USD | ₹19.29K 233.33 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.13B 183.04M USD | 15.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,012.05 12.24 USD |
-3.43
|
₹15.11B 182.76M USD | ₹1.38K 16.65 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.11B 182.76M USD | 15.83 | ₹63.90 0.77 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹176.15 2.13 USD |
-1.78
|
₹14.88B 179.98M USD | ₹2.81K 34 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.88B 179.98M USD | 158.69 | ₹1.11 0.01 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩237B 178.62M USD | ₩9K 6.59 USD | ₩22,750 17.17 USD | ₩23,500 17.74 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,101 6.79 USD |
-0.72
|
¥29B 177.28M USD | ¥1K 7.4 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥29B 177.28M USD | 18.62 | ¥59 0.36 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.08 2.41 USD |
+5.95
|
€151.96M 175.41M USD | €10.00K 11.54K USD | €2.08 2.41 USD | €2.08 2.41 USD | €151.96M 175.41M USD | 0 | -€5.03 -5.8 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
-0.83
|
€151.00M 174.31M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €151.00M 174.31M USD | 119.00 | €0.01 0.01 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 45.53 6.67 USD |
+7.5
|
DKK 1.18B 172.6M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.18B 172.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.16 0.29 USD |
+1.17
|
₹14.23B 172.18M USD | ₹159.27K 1.93K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.23B 172.18M USD | 12.85 | ₹1.88 0.02 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-1.94
|
DKK 1.15B 169.31M USD | DKK 143.01K 20.97K USD | DKK 8.72 1.28 USD | DKK 9.36 1.37 USD | DKK 1.15B 169.31M USD | 91.00 | DKK 0.10 0.01 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,495 15.38 USD |
+0.56
|
¥27B 168.08M USD | ¥900 5.55 USD | ¥2,481 15.3 USD | ¥2,495 15.38 USD | ¥27B 168.08M USD | 10.73 | ¥232 1.43 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥689 4.25 USD |
-1.99
|
¥27B 166.46M USD | ¥492K 3.03K USD | ¥677 4.17 USD | ¥725 4.47 USD | ¥27B 166.46M USD | 44.36 | ¥16 0.1 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 45.50 6.67 USD |
+8.33
|
DKK 1.13B 166.14M USD | DKK 122.48K 17.96K USD | DKK 42.80 6.28 USD | DKK 46.00 6.74 USD | DKK 1.13B 166.14M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,790 11.04 USD |
-3.82
|
¥26B 161.68M USD | ¥36K 220.75 USD | ¥1,784 11 USD | ¥1,853 11.43 USD | ¥26B 161.68M USD | 11.31 | ¥158 0.98 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+4.25
|
€138.53M 159.91M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.70 10.2 USD |
-2.17
|
₹13.08B 158.23M USD | ₹21.48K 259.86 USD | ₹839.00 10.15 USD | ₹872.75 10.56 USD | ₹13.08B 158.23M USD | 9.49 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.95 10.19 USD |
-2.08
|
₹13.07B 158.09M USD | ₹2.41K 29.16 USD | ₹841.05 10.18 USD | ₹873.95 10.57 USD | ₹13.07B 158.09M USD | 9.48 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,022.65 12.37 USD |
+6.55
|
₹13.03B 157.59M USD | ₹3.00K 36.32 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.03B 157.59M USD | 15.32 | ₹66.71 0.81 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,550 9.56 USD |
-0.77
|
¥25B 155.33M USD | ¥7K 43.16 USD | ¥1,531 9.44 USD | ¥1,562 9.63 USD | ¥25B 155.33M USD | 20.73 | ¥75 0.46 USD | ||
NNIT A/S
5NN.F
DE
|
€5.40 6.23 USD |
+11.11
|
€134.48M 155.24M USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €134.48M 155.24M USD | 0 | -€0.18 -0.2 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 1.55B 151.63M USD | SEK 4.39K 428.03 USD | SEK 114.00 11.13 USD | SEK 116.00 11.32 USD | SEK 1.55B 151.63M USD | 24.62 | SEK 4.69 0.46 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,110 3.86 USD |
-0.39
|
₩199B 150.16M USD | ₩12K 9.07 USD | ₩5,000 3.77 USD | ₩5,120 3.86 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.75 6.64 USD |
+1.77
|
€128.22M 148.01M USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €128.22M 148.01M USD | 21.29 | €0.27 0.31 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
-1.69
|
€126.84M 146.42M USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 38.66 | €0.03 0.03 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,062 6.55 USD |
-0.65
|
¥24B 146.02M USD | ¥8K 48.71 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥24B 146.02M USD | 21.80 | ¥49 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,826 11.26 USD |
0
|
¥24B 145.49M USD | ¥900 5.55 USD | ¥1,826 11.26 USD | ¥1,840 11.35 USD | ¥24B 145.49M USD | 8.53 | ¥214 1.32 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,508 9.3 USD |
-1.18
|
¥24B 145.2M USD | ¥16K 95.58 USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥24B 145.2M USD | 14.56 | ¥104 0.64 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥601 3.71 USD |
-0.33
|
¥24B 144.89M USD | ¥73K 451.36 USD | ¥596 3.68 USD | ¥613 3.78 USD | ¥24B 144.89M USD | 25.00 | ¥24 0.15 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥546 3.37 USD |
+1.87
|
¥23B 144.83M USD | ¥220K 1.36K USD | ¥534 3.29 USD | ¥553 3.41 USD | ¥23B 144.83M USD | 11.11 | ¥49 0.3 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
-0.14
|
ARS 121.21B 143.27M USD | ARS 17.98K 21.25 USD | ARS 350.50 0.41 USD | ARS 359.50 0.42 USD | ARS 121.21B 143.27M USD | 86.52 | ARS 4.12 0.004 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,366 8.42 USD |
-1.23
|
¥23B 141.83M USD | ¥10K 64.13 USD | ¥1,361 8.39 USD | ¥1,383 8.53 USD | ¥23B 141.83M USD | 15.75 | ¥87 0.53 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
-1.53
|
€122.77M 141.72M USD | €23.00 26.55 USD | €7.72 8.91 USD | €7.78 8.98 USD | €122.77M 141.72M USD | 0 | -€0.52 -0.6 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,887 11.64 USD |
-1.51
|
¥22B 135.77M USD | ¥8K 51.18 USD | ¥1,878 11.58 USD | ¥1,916 11.81 USD | ¥22B 135.77M USD | 6.47 | ¥291 1.8 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,640 10.3 USD |
-1.8
|
₩179B 135.35M USD | ₩6K 4.17 USD | ₩13,410 10.12 USD | ₩13,790 10.41 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
-0.81
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.40 8.54 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,910 9.74 USD |
-2.12
|
₩174B 131.35M USD | ₩20K 15.11 USD | ₩12,730 9.61 USD | ₩13,310 10.05 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,576 15.88 USD |
+2.75
|
¥21B 127.43M USD | ¥14K 84.48 USD | ¥2,534 15.63 USD | ¥2,586 15.95 USD | ¥21B 127.43M USD | 11.16 | ¥231 1.42 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,750 10.79 USD |
+2.76
|
¥20B 125.13M USD | ¥92K 565.44 USD | ¥1,734 10.69 USD | ¥1,814 11.19 USD | ¥20B 125.13M USD | 27.72 | ¥63 0.39 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.14 1.32 USD |
+2.7
|
€106.18M 122.56M USD | €15.19K 17.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €106.18M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹459.75 5.56 USD |
+5.96
|
₹10.07B 121.87M USD | ₹455.79K 5.51K USD | ₹425.75 5.15 USD | ₹462.00 5.59 USD | ₹10.07B 121.87M USD | 21.62 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹459.55 5.56 USD |
+4.99
|
₹10.07B 121.82M USD | ₹19.38K 234.5 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.16 1.33 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,496 9.22 USD |
-1.56
|
¥19B 119.17M USD | ¥6K 36.38 USD | ¥1,487 9.17 USD | ¥1,522 9.38 USD | ¥19B 119.17M USD | 10.66 | ¥140 0.87 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.90 2.2 USD |
-0.21
|
€100.21M 115.68M USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €100.21M 115.68M USD | 14.64 | €0.13 0.15 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,254 7.73 USD |
-0.79
|
¥19B 114.71M USD | ¥2K 10.48 USD | ¥1,242 7.66 USD | ¥1,260 7.77 USD | ¥19B 114.71M USD | 9.41 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,330 8.2 USD |
-2.13
|
¥18B 110.84M USD | ¥13K 78.31 USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥18B 110.84M USD | 16.25 | ¥82 0.5 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,081 6.67 USD |
-3.74
|
¥17B 105.29M USD | ¥63K 390.93 USD | ¥1,062 6.55 USD | ¥1,107 6.83 USD | ¥17B 105.29M USD | 20.62 | ¥52 0.32 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
+1.59
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.54 -0.6 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,820 17.39 USD |
+1.69
|
¥17B 103.48M USD | ¥700 4.32 USD | ¥2,820 17.39 USD | ¥2,820 17.39 USD | ¥17B 103.48M USD | 12.31 | ¥229 1.41 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.90 1.94 USD |
-6.79
|
SEK 1.05B 102.24M USD | SEK 176.34K 17.21K USD | SEK 19.20 1.87 USD | SEK 21.60 2.11 USD | SEK 1.05B 102.24M USD | 14.01 | SEK 1.42 0.14 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,053 6.49 USD |
+0.19
|
¥16B 98.54M USD | ¥5K 28.98 USD | ¥1,051 6.48 USD | ¥1,055 6.51 USD | ¥16B 98.54M USD | 9.93 | ¥106 0.65 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,450 8.94 USD |
-1.16
|
¥16B 98.4M USD | ¥3K 19.73 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥16B 98.4M USD | 13.26 | ¥109 0.67 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,545 8.71 USD |
-1.41
|
₩127B 96.19M USD | ₩2K 1.38 USD | ₩11,540 8.71 USD | ₩11,720 8.85 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.57 0.66 USD |
0
|
€83.31M 96.17M USD | €117.00 135.06 USD | €0.57 0.66 USD | €0.57 0.66 USD | €83.31M 96.17M USD | 19.00 | €0.03 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.78K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.20K 906.02 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥985 6.07 USD |
-0.81
|
¥15B 92.64M USD | ¥10K 59.81 USD | ¥980 6.04 USD | ¥999 6.16 USD | ¥15B 92.64M USD | 11.31 | ¥87 0.54 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
+1.79
|
€79.56M 91.84M USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥348 2.15 USD |
-6.45
|
¥14B 86.97M USD | ¥221K 1.36K USD | ¥339 2.09 USD | ¥360 2.22 USD | ¥14B 86.97M USD | 97.75 | ¥4 0.02 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,830 8.17 USD |
-0.55
|
₩114B 85.98M USD | ₩4K 2.9 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,426 8.79 USD |
-0.14
|
¥14B 84.15M USD | ¥2K 13.57 USD | ¥1,426 8.79 USD | ¥1,434 8.84 USD | ¥14B 84.15M USD | 8.15 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,124 6.93 USD |
-1.14
|
¥14B 84.02M USD | ¥5K 32.68 USD | ¥1,124 6.93 USD | ¥1,140 7.03 USD | ¥14B 84.02M USD | 0 | -¥1 -0.004 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥361 2.23 USD |
-2.17
|
¥14B 83.66M USD | ¥117K 720.21 USD | ¥357 2.2 USD | ¥369 2.28 USD | ¥14B 83.66M USD | 0 | -¥33 -0.2 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 1.26T 80.64M USD | IDR 34.90K 2.23 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.64M USD | 7.20 | IDR 60.53 0.003 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,860 6.69 USD |
-2.96
|
₩106B 80.25M USD | ₩37K 27.73 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
+0.44
|
¥13B 79.03M USD | ¥74K 454.44 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥13B 79.03M USD | 15.72 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥357 2.2 USD |
-1.93
|
¥13B 77.84M USD | ¥108K 667.18 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥13B 77.84M USD | 0 | -¥77 -0.4 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥460 2.84 USD |
-1.71
|
¥13B 77.66M USD | ¥3K 20.96 USD | ¥460 2.84 USD | ¥468 2.89 USD | ¥13B 77.66M USD | 18.16 | ¥25 0.16 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.93K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 64.90K 1.83K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
0
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.04 0.69 USD |
-1.08
|
₹6.35B 76.88M USD | ₹38.45K 465.22 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.88M USD | 10.44 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.99 0.69 USD |
-0.9
|
₹6.35B 76.81M USD | ₹2.70K 32.63 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.81M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
-0.98
|
₩101B 75.99M USD | ₩2K 1.38 USD | ₩9,040 6.82 USD | ₩9,160 6.91 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,704 16.67 USD |
-8.58
|
¥12B 73.69M USD | ¥234K 1.44K USD | ¥2,660 16.4 USD | ¥2,831 17.46 USD | ¥12B 73.69M USD | 32.13 | ¥84 0.52 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.30 1.49 USD |
+2.21
|
€63.84M 73.69M USD | €500.00 577.17 USD | €1.30 1.49 USD | €1.30 1.49 USD | €63.84M 73.69M USD | 0 | -€3.70 -4.2 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.45 0.07 USD |
-2.15
|
₹5.91B 71.45M USD | ₹119.86K 1.45K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.91B 71.45M USD | 68.12 | ₹0.08 0.0009 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 69.00 6.74 USD |
+0.73
|
SEK 731.40M 71.39M USD | SEK 2.12K 207.04 USD | SEK 68.50 6.69 USD | SEK 70.20 6.85 USD | SEK 731.40M 71.39M USD | 19.77 | SEK 3.49 0.34 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+0.55
|
€61.61M 71.12M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.61M 71.12M USD | 9.19 | €0.01 0.01 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,160 7.15 USD |
-0.94
|
¥12B 70.97M USD | ¥4K 26.51 USD | ¥1,158 7.14 USD | ¥1,175 7.25 USD | ¥12B 70.97M USD | 11.51 | ¥101 0.62 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,185 3.16 USD |
+0.12
|
₩92B 69.68M USD | ₩7K 5.5 USD | ₩4,140 3.13 USD | ₩4,210 3.18 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,675 2.02 USD |
-2.01
|
₩92B 69.68M USD | ₩37K 27.82 USD | ₩2,612 1.97 USD | ₩2,780 2.1 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 708.69M 69.18M USD | SEK 30.13K 2.94K USD | SEK 54.70 5.34 USD | SEK 56.00 5.47 USD | SEK 708.69M 69.18M USD | 10.82 | SEK 5.08 0.5 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,020 5.3 USD |
-2.23
|
₩92B 69.11M USD | ₩13K 9.8 USD | ₩6,990 5.28 USD | ₩7,200 5.43 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥560 3.45 USD |
+2.94
|
¥11B 68.38M USD | ¥565K 3.48K USD | ¥510 3.14 USD | ¥569 3.51 USD | ¥11B 68.38M USD | 22.85 | ¥24 0.15 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.39 USD |
+1.81
|
€58.23M 67.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.23M 67.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.80 1.18 USD |
-2.54
|
₹5.54B 67.03M USD | ₹12.69K 153.53 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹5.54B 67.03M USD | 13.05 | ₹7.49 0.09 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.80 6.7 USD |
+5.45
|
€57.99M 66.94M USD | €135.00 155.84 USD | €5.50 6.35 USD | €5.80 6.7 USD | €57.99M 66.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.43 1.18 USD |
-2.89
|
₹5.52B 66.78M USD | ₹110.59K 1.34K USD | ₹96.91 1.17 USD | ₹101.81 1.23 USD | ₹5.52B 66.78M USD | 13.00 | ₹7.49 0.09 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,420 8.76 USD |
-1.87
|
¥11B 65.48M USD | ¥22K 136.89 USD | ¥1,382 8.52 USD | ¥1,431 8.82 USD | ¥11B 65.48M USD | 19.17 | ¥74 0.46 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,680 2.02 USD |
-2.9
|
₩86B 64.87M USD | ₩28K 21.02 USD | ₩2,655 2 USD | ₩2,740 2.07 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,870 4.43 USD |
+8.74
|
₩84B 63.72M USD | ₩2M 1.68K USD | ₩5,100 3.85 USD | ₩6,210 4.69 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.20K 15.73K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 6.51 | THB 0.58 0.02 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,950 6.76 USD |
-3.87
|
₩84B 63.38M USD | ₩22K 16.78 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
