Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-3.45
|
SEK 8.35B 815.08M USD | SEK 410.02K 40.02K USD | SEK 61.30 5.98 USD | SEK 63.40 6.19 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
0
|
SEK 2.13B 207.51M USD | SEK 1.95M 190.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 75.34K 7.35K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
-6.04
|
SEK 22.92M 2.24M USD | SEK 2.62M 255.87K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 22.92M 2.24M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.00 19.82 USD |
-0.98
|
SEK 22.01B 2.15B USD | SEK 1.49K 145.54 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 22.01B 2.15B USD | 9.53 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.80 11.4 USD |
-1.35
|
SEK 3.18B 310.54M USD | SEK 23.61K 2.3K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.18B 310.54M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 27.91K 2.72K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.49
|
SEK 878.77M 85.78M USD | SEK 21.13K 2.06K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 878.77M 85.78M USD | 13.34 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.15
|
SEK 693.24M 67.67M USD | SEK 5.13K 500.46 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 693.24M 67.67M USD | 18.73 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.14K 1.48K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.32 0.62 USD |
+0.32
|
SEK 234.62M 22.9M USD | SEK 4.19K 408.51 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 234.62M 22.9M USD | 19.15 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 233.17M 22.76M USD | SEK 1.64K 160.28 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.62 0.26 USD |
+1.95
|
SEK 9.47M 924.54K USD | SEK 2.16K 210.35 USD | SEK 2.59 0.25 USD | SEK 2.62 0.26 USD | SEK 9.47M 924.54K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
