Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.10 6.26 USD |
-1.38
|
SEK 8.69B 848.16M USD | SEK 46.11K 4.5K USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 8.69B 848.16M USD | 22.89 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.00 14.15 USD |
+0.28
|
SEK 3.64B 355.27M USD | SEK 9.75K 952.11 USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.64B 355.27M USD | 15.50 | SEK 9.35 0.91 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
+0.12
|
SEK 2.18B 213.07M USD | SEK 73.62K 7.19K USD | SEK 1.58 0.15 USD | SEK 1.61 0.16 USD | SEK 2.18B 213.07M USD | 0 | -SEK 0.58 -0.05 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.67 0.06 USD |
+1.68
|
SEK 430.24M 42M USD | SEK 100.69K 9.83K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 430.24M 42M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.08 1.28 USD |
-5.63
|
SEK 409.39M 39.96M USD | SEK 44.30K 4.32K USD | SEK 12.86 1.26 USD | SEK 14.00 1.37 USD | SEK 409.39M 39.96M USD | 5.40 | SEK 2.42 0.24 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-0.78
|
SEK 19.98M 1.95M USD | SEK 1.85M 45.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 19.98M 1.95M USD | 0 | -SEK 0.42 -0.04 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.60 20.36 USD |
+0.19
|
SEK 22.62B 2.21B USD | SEK 257.00 25.09 USD | SEK 208.40 20.34 USD | SEK 209.80 20.48 USD | SEK 22.62B 2.21B USD | 10.18 | SEK 20.49 2 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.40 11.85 USD |
+1
|
SEK 3.31B 322.77M USD | SEK 2.08K 203.03 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 3.31B 322.77M USD | 0 | -SEK 9.93 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.40 6.48 USD |
+2.15
|
SEK 2.23B 217.95M USD | SEK 3.42K 333.74 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.23B 217.95M USD | 332.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 3.32K 323.59 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 23.99 | SEK 4.71 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.16 1.87 USD |
+0.84
|
SEK 1.01B 98.44M USD | SEK 5.54K 461.22 USD | SEK 19.12 1.87 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.44M USD | 13.49 | SEK 1.42 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.50 6.71 USD |
+2.62
|
SEK 885.22M 86.41M USD | SEK 14.55K 465.51 USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 885.22M 86.41M USD | 13.74 | SEK 5.00 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.70 6.41 USD |
-1.05
|
SEK 696.42M 67.98M USD | SEK 669.00 65.3 USD | SEK 65.70 6.41 USD | SEK 66.50 6.49 USD | SEK 696.42M 67.98M USD | 18.93 | SEK 3.47 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.20 8.41 USD |
+1.41
|
SEK 617.85M 60.31M USD | SEK 623.00 60.81 USD | SEK 84.00 8.2 USD | SEK 86.20 8.41 USD | SEK 617.85M 60.31M USD | 14.10 | SEK 6.11 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.10 2.35 USD |
-11.07
|
SEK 469.44M 45.82M USD | SEK 41.73K 4.07K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 469.44M 45.82M USD | 3.44 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 25.00 2.44 USD |
+1.21
|
SEK 236.96M 23.13M USD | SEK 4.10K 400.21 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 236.96M 23.13M USD | 89.28 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.14 0.6 USD |
+2.33
|
SEK 227.94M 22.25M USD | SEK 1.86K 181.46 USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 227.94M 22.25M USD | 18.60 | SEK 0.33 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 3.06K 298.4 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
0
|
SEK 9.04M 882.19K USD | SEK 19.24K 1.88K USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 9.04M 882.19K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
