Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.60 6.4 USD |
+0.92
|
SEK 8.89B 868.01M USD | SEK 149.73K 14.62K USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 8.89B 868.01M USD | 23.42 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.20 14.17 USD |
+0.41
|
SEK 3.64B 355.76M USD | SEK 14.50K 1.42K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.64B 355.76M USD | 15.69 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+2.12
|
SEK 2.23B 217.31M USD | SEK 304.61K 29.73K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 2.23B 217.31M USD | 0 | -SEK 0.59 -0.05 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
+0.61
|
SEK 425.71M 41.55M USD | SEK 134.61K 13.14K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 425.71M 41.55M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.90 1.26 USD |
-6.93
|
SEK 403.76M 39.41M USD | SEK 98.88K 9.65K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 403.76M 39.41M USD | 4.92 | SEK 2.62 0.26 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
+3.88
|
SEK 21.94M 2.14M USD | SEK 2.02M 197.1K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.40 20.34 USD |
+0.1
|
SEK 22.59B 2.21B USD | SEK 671.00 65.5 USD | SEK 207.60 20.26 USD | SEK 209.80 20.48 USD | SEK 22.59B 2.21B USD | 9.78 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.00 11.81 USD |
+0.67
|
SEK 3.30B 321.71M USD | SEK 4.27K 417 USD | SEK 119.80 11.69 USD | SEK 121.80 11.89 USD | SEK 3.30B 321.71M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.40 6.48 USD |
+2.15
|
SEK 2.23B 217.95M USD | SEK 3.79K 369.46 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.23B 217.95M USD | 332.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 4.34K 423.93 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 1.01B 98.13M USD | SEK 6.15K 600.41 USD | SEK 19.10 1.86 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.13M USD | 13.54 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.20 6.85 USD |
+2.18
|
SEK 904.54M 88.29M USD | SEK 16.11K 1.57K USD | SEK 68.20 6.66 USD | SEK 70.50 6.88 USD | SEK 904.54M 88.29M USD | 13.73 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.60 6.4 USD |
-1.2
|
SEK 695.36M 67.88M USD | SEK 2.36K 230.46 USD | SEK 65.60 6.4 USD | SEK 66.50 6.49 USD | SEK 695.36M 67.88M USD | 18.79 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+2.35
|
SEK 623.58M 60.87M USD | SEK 1.98K 193.57 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.50 2.39 USD |
-9.59
|
SEK 477.23M 46.58M USD | SEK 61.06K 5.96K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 477.23M 46.58M USD | 3.50 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.90 2.43 USD |
+0.81
|
SEK 236.01M 23.04M USD | SEK 4.11K 401.38 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 236.01M 23.04M USD | 88.92 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.28 0.61 USD |
+4.67
|
SEK 233.13M 22.76M USD | SEK 10.11K 986.86 USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.13M 22.76M USD | 19.03 | SEK 0.33 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.90 1.75 USD |
-1.1
|
SEK 164.25M 16.03M USD | SEK 300.00 29.28 USD | SEK 17.90 1.75 USD | SEK 18.00 1.76 USD | SEK 164.25M 16.03M USD | 66.29 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.58 0.25 USD |
+3.2
|
SEK 9.33M 910.42K USD | SEK 615.00 60.03 USD | SEK 2.58 0.25 USD | SEK 2.60 0.25 USD | SEK 9.33M 910.42K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
