Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.85
|
SEK 8.65B 844.19M USD | SEK 518.08K 50.57K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.65B 844.19M USD | 22.78 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-3.04
|
SEK 3.52B 343.5M USD | SEK 41.80K 4.08K USD | SEK 139.20 13.59 USD | SEK 146.20 14.27 USD | SEK 3.52B 343.5M USD | 15.15 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-2.49
|
SEK 2.13B 207.51M USD | SEK 1.04M 101.46K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.92 1.26 USD |
-6.78
|
SEK 404.38M 39.47M USD | SEK 137.63K 13.43K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 404.38M 39.47M USD | 4.93 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.46 0.04 USD |
-29.66
|
SEK 297.61M 29.05M USD | SEK 32.01M 3.12M USD | SEK 0.46 0.04 USD | SEK 0.67 0.07 USD | SEK 297.61M 29.05M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
+15.5
|
SEK 24.40M 2.38M USD | SEK 8.70M 848.75K USD | SEK 0.12 0.01 USD | SEK 0.18 0.02 USD | SEK 24.40M 2.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-1.54
|
SEK 22.23B 2.17B USD | SEK 2.74K 267.75 USD | SEK 205.00 20.01 USD | SEK 209.80 20.48 USD | SEK 22.23B 2.17B USD | 9.62 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 10.72K 1.05K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-2.18
|
SEK 865.89M 84.52M USD | SEK 39.13K 3.82K USD | SEK 67.20 6.56 USD | SEK 70.50 6.88 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 13.05K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.30 2.37 USD |
-1.62
|
SEK 230.33M 22.48M USD | SEK 7.68K 749.37 USD | SEK 24.00 2.34 USD | SEK 25.00 2.44 USD | SEK 230.33M 22.48M USD | 86.78 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-5.52
|
SEK 156.90M 15.32M USD | SEK 1.71K 166.92 USD | SEK 17.10 1.67 USD | SEK 18.00 1.76 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.57 0.25 USD |
+2.8
|
SEK 9.29M 906.89K USD | SEK 645.00 62.96 USD | SEK 2.57 0.25 USD | SEK 2.60 0.25 USD | SEK 9.29M 906.89K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
