Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.00 6.34 USD |
+0.15
|
SEK 8.81B 860.07M USD | SEK 448.80K 43.81K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 8.81B 860.07M USD | 23.21 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.60 14.11 USD |
-1.09
|
SEK 3.63B 354.29M USD | SEK 30.54K 2.98K USD | SEK 144.00 14.06 USD | SEK 146.60 14.31 USD | SEK 3.63B 354.29M USD | 15.46 | SEK 9.35 0.91 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
+2.42
|
SEK 2.18B 212.81M USD | SEK 643.62K 62.83K USD | SEK 1.56 0.15 USD | SEK 1.61 0.16 USD | SEK 2.18B 212.81M USD | 0 | -SEK 0.58 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.86 1.35 USD |
+8.28
|
SEK 433.80M 42.34M USD | SEK 63.95K 6.24K USD | SEK 12.78 1.25 USD | SEK 14.16 1.38 USD | SEK 433.80M 42.34M USD | 5.72 | SEK 2.42 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.65 0.06 USD |
+0.62
|
SEK 423.13M 41.3M USD | SEK 270.93K 26.45K USD | SEK 0.64 0.06 USD | SEK 0.66 0.06 USD | SEK 423.13M 41.3M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-11.03
|
SEK 21.12M 2.06M USD | SEK 5.96M 581.85K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.12M 2.06M USD | 0 | -SEK 0.42 -0.04 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.20 20.32 USD |
+3.89
|
SEK 22.57B 2.2B USD | SEK 4.06K 396.4 USD | SEK 201.40 19.66 USD | SEK 209.60 20.46 USD | SEK 22.57B 2.2B USD | 9.77 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 120.20 11.73 USD |
+1.35
|
SEK 3.27B 319.58M USD | SEK 31.15K 3.04K USD | SEK 118.60 11.58 USD | SEK 121.60 11.87 USD | SEK 3.27B 319.58M USD | 0 | -SEK 9.93 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
-0.31
|
SEK 2.19B 213.35M USD | SEK 9.09K 887.69 USD | SEK 64.60 6.31 USD | SEK 69.20 6.75 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
-0.44
|
SEK 1.53B 149M USD | SEK 10.94K 1.07K USD | SEK 111.00 10.83 USD | SEK 113.50 11.08 USD | SEK 1.53B 149M USD | 24.09 | SEK 4.71 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-0.73
|
SEK 1.00B 97.61M USD | SEK 53.02K 5.18K USD | SEK 19.00 1.85 USD | SEK 19.60 1.91 USD | SEK 1.00B 97.61M USD | 13.38 | SEK 1.42 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.70 6.71 USD |
+2.23
|
SEK 885.22M 86.41M USD | SEK 39.19K 3.82K USD | SEK 66.60 6.5 USD | SEK 69.00 6.74 USD | SEK 885.22M 86.41M USD | 13.74 | SEK 5.00 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.40 6.48 USD |
+0.61
|
SEK 703.84M 68.7M USD | SEK 1.78K 173.26 USD | SEK 64.80 6.33 USD | SEK 66.80 6.52 USD | SEK 703.84M 68.7M USD | 19.13 | SEK 3.47 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.00 8.3 USD |
+0.24
|
SEK 609.25M 59.47M USD | SEK 5.19K 506.22 USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 609.25M 59.47M USD | 13.91 | SEK 6.11 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
0
|
SEK 527.87M 51.53M USD | SEK 19.33K 1.89K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 527.87M 51.53M USD | 3.87 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.70 2.41 USD |
+1.23
|
SEK 234.12M 22.85M USD | SEK 2.54K 248.23 USD | SEK 24.30 2.37 USD | SEK 24.70 2.41 USD | SEK 234.12M 22.85M USD | 88.21 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.00 0.59 USD |
-5.66
|
SEK 222.74M 21.74M USD | SEK 22.61K 2.21K USD | SEK 6.00 0.59 USD | SEK 6.36 0.62 USD | SEK 222.74M 21.74M USD | 17.14 | SEK 0.35 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
+0.56
|
SEK 166.08M 16.21M USD | SEK 3.06K 298.4 USD | SEK 18.00 1.76 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
+1.21
|
SEK 9.04M 882.19K USD | SEK 19.24K 1.88K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 9.04M 882.19K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
