Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.60 6.31 USD |
-0.62
|
SEK 8.76B 854.78M USD | SEK 167.56K 16.36K USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 8.76B 854.78M USD | 23.07 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.00 14.15 USD |
+0.28
|
SEK 3.64B 355.27M USD | SEK 17.92K 1.75K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.64B 355.27M USD | 15.67 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
+1.74
|
SEK 2.22B 216.52M USD | SEK 316.16K 30.86K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 2.22B 216.52M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.00 1.27 USD |
-6.2
|
SEK 406.89M 39.72M USD | SEK 112.13K 10.95K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 406.89M 39.72M USD | 4.96 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.54 0.05 USD |
-17.58
|
SEK 348.72M 34.04M USD | SEK 1.40M 136.4K USD | SEK 0.53 0.05 USD | SEK 0.67 0.07 USD | SEK 348.72M 34.04M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.17 0.02 USD |
+27.91
|
SEK 27.02M 2.64M USD | SEK 4.73M 461.72K USD | SEK 0.12 0.01 USD | SEK 0.17 0.02 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.40 20.24 USD |
-0.38
|
SEK 22.49B 2.19B USD | SEK 1.17K 114.5 USD | SEK 207.40 20.24 USD | SEK 209.80 20.48 USD | SEK 22.49B 2.19B USD | 9.74 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.20 11.83 USD |
+0.83
|
SEK 3.30B 322.24M USD | SEK 6.18K 602.95 USD | SEK 119.80 11.69 USD | SEK 121.80 11.89 USD | SEK 3.30B 322.24M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
+3.08
|
SEK 2.25B 219.92M USD | SEK 4.32K 422.08 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 4.52K 441.11 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 1.01B 98.13M USD | SEK 7.27K 709.35 USD | SEK 19.10 1.86 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.13M USD | 13.54 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+1.46
|
SEK 898.10M 87.67M USD | SEK 17.49K 1.71K USD | SEK 68.20 6.66 USD | SEK 70.50 6.88 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.90 6.53 USD |
+0.75
|
SEK 709.14M 69.22M USD | SEK 4.16K 406.26 USD | SEK 65.60 6.4 USD | SEK 66.90 6.53 USD | SEK 709.14M 69.22M USD | 19.16 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 2.01K 195.81 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 72.53K 7.08K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 12.97K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.50 2.39 USD |
-0.81
|
SEK 232.22M 22.67M USD | SEK 4.93K 481.03 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 232.22M 22.67M USD | 87.50 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.90 1.75 USD |
-1.1
|
SEK 164.25M 16.03M USD | SEK 300.00 29.28 USD | SEK 17.90 1.75 USD | SEK 18.00 1.76 USD | SEK 164.25M 16.03M USD | 66.29 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.58 0.25 USD |
+3.2
|
SEK 9.33M 910.42K USD | SEK 615.00 60.03 USD | SEK 2.58 0.25 USD | SEK 2.60 0.25 USD | SEK 9.33M 910.42K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
