Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.80 6.07 USD |
-3.13
|
SEK 8.43B 823.02M USD | SEK 256.23K 24.14K USD | SEK 61.30 5.98 USD | SEK 63.40 6.19 USD | SEK 8.43B 823.02M USD | 22.21 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.60 13.74 USD |
+0.29
|
SEK 3.53B 344.97M USD | SEK 225.53K 21.97K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.53B 344.97M USD | 15.22 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.55 0.15 USD |
-0.77
|
SEK 2.11B 205.92M USD | SEK 1.64M 160.25K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 2.11B 205.92M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.42 1.21 USD |
-3.87
|
SEK 388.73M 37.95M USD | SEK 53.36K 5.21K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 388.73M 37.95M USD | 4.74 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.45 0.04 USD |
-2.28
|
SEK 290.82M 28.39M USD | SEK 5.32M 518.9K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 290.82M 28.39M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
-2.01
|
SEK 23.91M 2.33M USD | SEK 2.33M 227.38K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 23.91M 2.33M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.20 19.83 USD |
-0.88
|
SEK 22.03B 2.15B USD | SEK 1.37K 134.12 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 22.03B 2.15B USD | 9.54 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
-1.69
|
SEK 3.17B 309.48M USD | SEK 15.75K 1.54K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
-0.89
|
SEK 2.25B 219.92M USD | SEK 1.27K 123.58 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.00 10.93 USD |
-0.44
|
SEK 1.51B 147.04M USD | SEK 9.46K 923.02 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.04M USD | 23.88 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.92 1.85 USD |
-1.05
|
SEK 995.81M 97.2M USD | SEK 20.92K 2.04K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 995.81M 97.2M USD | 13.41 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.40 6.68 USD |
+1.79
|
SEK 881.35M 86.03M USD | SEK 15.28K 1.49K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 881.35M 86.03M USD | 13.38 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 64.50 6.3 USD |
-1.53
|
SEK 683.70M 66.74M USD | SEK 2.26K 220.7 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 683.70M 66.74M USD | 18.48 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.20 8.41 USD |
+0.23
|
SEK 617.85M 60.31M USD | SEK 820.00 80.04 USD | SEK 84.00 8.2 USD | SEK 86.60 8.45 USD | SEK 617.85M 60.31M USD | 14.08 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.10K 1.47K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
-1.27
|
SEK 230.91M 22.54M USD | SEK 4.14K 403.63 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 227.48M 22.21M USD | SEK 1.18K 114.79 USD | SEK 24.00 2.34 USD | SEK 24.30 2.37 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.59 0.25 USD |
+0.78
|
SEK 9.36M 913.95K USD | SEK 153.00 14.93 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 9.36M 913.95K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
