Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.10 6.35 USD |
+0.15
|
SEK 8.82B 861.4M USD | SEK 154.18K 15.05K USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 8.82B 861.4M USD | 23.25 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.00 14.15 USD |
+0.28
|
SEK 3.64B 355.27M USD | SEK 15.62K 1.52K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.64B 355.27M USD | 15.67 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
+1.62
|
SEK 2.22B 216.25M USD | SEK 307.97K 30.06K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 2.22B 216.25M USD | 0 | -SEK 0.59 -0.05 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
+0.46
|
SEK 425.07M 41.49M USD | SEK 167.79K 16.38K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 425.07M 41.49M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.06 1.27 USD |
-5.77
|
SEK 408.77M 39.9M USD | SEK 106.26K 10.37K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 408.77M 39.9M USD | 4.98 | SEK 2.62 0.26 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
+9.3
|
SEK 23.09M 2.25M USD | SEK 2.51M 244.86K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 23.09M 2.25M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.20 20.32 USD |
0
|
SEK 22.57B 2.2B USD | SEK 678.00 66.18 USD | SEK 207.60 20.26 USD | SEK 209.80 20.48 USD | SEK 22.57B 2.2B USD | 9.77 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.20 11.83 USD |
+0.83
|
SEK 3.30B 322.24M USD | SEK 4.82K 470.78 USD | SEK 119.80 11.69 USD | SEK 121.80 11.89 USD | SEK 3.30B 322.24M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
+3.08
|
SEK 2.25B 219.92M USD | SEK 4.32K 422.08 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 4.52K 441.11 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.14 1.87 USD |
+0.74
|
SEK 1.01B 98.33M USD | SEK 6.46K 630.87 USD | SEK 19.10 1.86 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.33M USD | 13.57 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.20 6.85 USD |
+2.18
|
SEK 904.54M 88.29M USD | SEK 16.95K 1.65K USD | SEK 68.20 6.66 USD | SEK 70.50 6.88 USD | SEK 904.54M 88.29M USD | 13.73 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.40 6.48 USD |
0
|
SEK 703.84M 68.7M USD | SEK 2.66K 259.26 USD | SEK 65.60 6.4 USD | SEK 66.50 6.49 USD | SEK 703.84M 68.7M USD | 19.02 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.40 8.43 USD |
+1.65
|
SEK 619.28M 60.45M USD | SEK 2.00K 195.42 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 619.28M 60.45M USD | 14.11 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
-8.12
|
SEK 485.02M 47.34M USD | SEK 63.16K 6.17K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.50 2.39 USD |
-0.81
|
SEK 232.22M 22.67M USD | SEK 4.93K 481.03 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 232.22M 22.67M USD | 87.50 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
+3.67
|
SEK 230.91M 22.54M USD | SEK 12.89K 1.26K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.90 1.75 USD |
-1.1
|
SEK 164.25M 16.03M USD | SEK 300.00 29.28 USD | SEK 17.90 1.75 USD | SEK 18.00 1.76 USD | SEK 164.25M 16.03M USD | 66.29 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.58 0.25 USD |
+3.2
|
SEK 9.33M 910.42K USD | SEK 615.00 60.03 USD | SEK 2.58 0.25 USD | SEK 2.60 0.25 USD | SEK 9.33M 910.42K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
