Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.20 6.36 USD |
+0.31
|
SEK 8.84B 862.72M USD | SEK 138.17K 13.49K USD | SEK 64.00 6.25 USD | SEK 65.30 6.37 USD | SEK 8.84B 862.72M USD | 23.28 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.60 14.21 USD |
+0.69
|
SEK 3.65B 356.74M USD | SEK 13.94K 1.36K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.65B 356.74M USD | 15.74 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
+1.49
|
SEK 2.21B 215.99M USD | SEK 225.09K 21.97K USD | SEK 1.58 0.15 USD | SEK 1.63 0.16 USD | SEK 2.21B 215.99M USD | 0 | -SEK 0.59 -0.05 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
+1.07
|
SEK 427.66M 41.74M USD | SEK 124.14K 12.12K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 427.66M 41.74M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.96 1.27 USD |
-6.49
|
SEK 405.64M 39.6M USD | SEK 85.45K 8.34K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 405.64M 39.6M USD | 4.94 | SEK 2.62 0.26 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 21.12M 2.06M USD | SEK 1.94M 188.94K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 21.12M 2.06M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.60 20.36 USD |
+0.19
|
SEK 22.62B 2.21B USD | SEK 257.00 25.09 USD | SEK 208.40 20.34 USD | SEK 209.80 20.48 USD | SEK 22.62B 2.21B USD | 10.18 | SEK 20.49 2 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.40 11.85 USD |
+1
|
SEK 3.31B 322.77M USD | SEK 3.63K 354.14 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 3.31B 322.77M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
+1.85
|
SEK 2.23B 217.29M USD | SEK 3.57K 348.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 4.34K 423.93 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 1.01B 98.13M USD | SEK 6.15K 600.41 USD | SEK 19.10 1.86 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.13M USD | 13.54 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.10 6.84 USD |
+2.04
|
SEK 903.25M 88.17M USD | SEK 15.52K 1.51K USD | SEK 68.20 6.66 USD | SEK 70.50 6.88 USD | SEK 903.25M 88.17M USD | 13.71 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.70 6.41 USD |
-1.05
|
SEK 696.42M 67.98M USD | SEK 669.00 65.3 USD | SEK 65.70 6.41 USD | SEK 66.50 6.49 USD | SEK 696.42M 67.98M USD | 18.93 | SEK 3.47 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+2.35
|
SEK 623.58M 60.87M USD | SEK 1.70K 165.84 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.10 2.35 USD |
-11.07
|
SEK 469.44M 45.82M USD | SEK 41.73K 4.07K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 469.44M 45.82M USD | 3.44 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 25.00 2.44 USD |
+1.21
|
SEK 236.96M 23.13M USD | SEK 4.11K 400.99 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 236.96M 23.13M USD | 89.28 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.20 0.61 USD |
+3.33
|
SEK 230.16M 22.47M USD | SEK 8.39K 818.87 USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 230.16M 22.47M USD | 18.78 | SEK 0.33 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.90 1.75 USD |
-1.1
|
SEK 164.25M 16.03M USD | SEK 300.00 29.28 USD | SEK 17.90 1.75 USD | SEK 18.00 1.76 USD | SEK 164.25M 16.03M USD | 66.29 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.59 0.25 USD |
+3.6
|
SEK 9.36M 913.95K USD | SEK 585.00 57.1 USD | SEK 2.59 0.25 USD | SEK 2.60 0.25 USD | SEK 9.36M 913.95K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
