Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.60 6.31 USD |
-0.62
|
SEK 8.76B 854.78M USD | SEK 9.61K 938.25 USD | SEK 64.50 6.3 USD | SEK 65.00 6.34 USD | SEK 8.76B 854.78M USD | 23.07 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.00 14.06 USD |
-0.41
|
SEK 3.61B 352.81M USD | SEK 4.75K 463.95 USD | SEK 144.00 14.06 USD | SEK 146.00 14.25 USD | SEK 3.61B 352.81M USD | 15.40 | SEK 9.35 0.91 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
+0.25
|
SEK 2.19B 213.34M USD | SEK 36.30K 3.54K USD | SEK 1.58 0.15 USD | SEK 1.61 0.16 USD | SEK 2.19B 213.34M USD | 0 | -SEK 0.58 -0.05 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
+2.29
|
SEK 432.83M 42.25M USD | SEK 99.94K 9.76K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 432.83M 42.25M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.62 1.33 USD |
-1.73
|
SEK 426.29M 41.61M USD | SEK 7.60K 741.95 USD | SEK 13.62 1.33 USD | SEK 14.00 1.37 USD | SEK 426.29M 41.61M USD | 5.62 | SEK 2.42 0.24 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-1.55
|
SEK 20.80M 2.03M USD | SEK 103.14K 10.07K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 20.80M 2.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 209.20 20.42 USD |
+0.48
|
SEK 22.68B 2.21B USD | SEK 178.00 17.38 USD | SEK 208.80 20.38 USD | SEK 209.20 20.42 USD | SEK 22.68B 2.21B USD | 10.20 | SEK 20.49 2 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 120.60 11.77 USD |
+0.33
|
SEK 3.28B 320.64M USD | SEK 1.32K 128.36 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 3.28B 320.64M USD | 0 | -SEK 9.93 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
+3.08
|
SEK 2.25B 219.92M USD | SEK 687.00 67.06 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 192.00 18.74 USD | SEK 112.50 10.98 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.69M USD | 23.88 | SEK 4.71 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.34 1.89 USD |
+1.79
|
SEK 1.02B 99.36M USD | SEK 2.15K 210.06 USD | SEK 19.12 1.87 USD | SEK 19.40 1.89 USD | SEK 1.02B 99.36M USD | 13.61 | SEK 1.42 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.80 6.72 USD |
+0.15
|
SEK 886.50M 86.53M USD | SEK 2.27K 221.38 USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 886.50M 86.53M USD | 13.75 | SEK 5.00 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.50 6.49 USD |
+0.15
|
SEK 704.90M 68.81M USD | SEK 31.00 3.03 USD | SEK 66.50 6.49 USD | SEK 66.50 6.49 USD | SEK 704.90M 68.81M USD | 19.16 | SEK 3.47 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.20 8.22 USD |
-0.94
|
SEK 603.51M 58.91M USD | SEK 17.00 1.66 USD | SEK 84.00 8.2 USD | SEK 84.20 8.22 USD | SEK 603.51M 58.91M USD | 13.78 | SEK 6.11 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.00 2.34 USD |
-11.44
|
SEK 467.49M 45.63M USD | SEK 33.02K 3.22K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 467.49M 45.63M USD | 3.43 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.70 2.41 USD |
0
|
SEK 234.12M 22.85M USD | SEK 2.54K 248.23 USD | SEK 24.70 2.41 USD | SEK 24.70 2.41 USD | SEK 234.12M 22.85M USD | 88.21 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 222.74M 21.74M USD | SEK 22.61K 2.21K USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 222.74M 21.74M USD | 17.14 | SEK 0.35 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 3.06K 298.4 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
0
|
SEK 9.04M 882.19K USD | SEK 19.24K 1.88K USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 9.04M 882.19K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
