Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
- {{country.name}}
- All countries
- Sweden (19)
Stockholm (19)
- {{item.name}}
- All exchanges
- Stockholm (19)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Information Technology Services (19)
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 6.02B 587.5M USD | SEK 406.33K 39.66K USD | SEK 44.05 4.3 USD | SEK 45.25 4.42 USD | SEK 6.02B 587.5M USD | 14.65 | SEK 3.03 0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 127.60 12.46 USD |
+0.63
|
SEK 3.22B 314.57M USD | SEK 28.13K 2.75K USD | SEK 126.60 12.36 USD | SEK 128.80 12.57 USD | SEK 3.22B 314.57M USD | 21.55 | SEK 5.92 0.58 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.98 0.19 USD |
+6.1
|
SEK 2.69B 262.89M USD | SEK 5.57M 544.04K USD | SEK 1.87 0.18 USD | SEK 2.05 0.2 USD | SEK 2.69B 262.89M USD | 1.82 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.60 8.26 USD |
+0.71
|
SEK 2.30B 224.85M USD | SEK 28.68K 2.8K USD | SEK 83.90 8.19 USD | SEK 85.80 8.38 USD | SEK 2.30B 224.85M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.72 1.34 USD |
-0.72
|
SEK 425.07M 41.49M USD | SEK 25.40K 2.48K USD | SEK 13.50 1.32 USD | SEK 14.04 1.37 USD | SEK 425.07M 41.49M USD | 4.78 | SEK 2.87 0.28 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
+1.89
|
SEK 355.80M 34.73M USD | SEK 249.18K 24.32K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 355.80M 34.73M USD | 0 | SEK 0.00 0 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.20 0.7 USD |
+0.28
|
SEK 267.29M 26.09M USD | SEK 2.68K 261.99 USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 267.29M 26.09M USD | 15.31 | SEK 0.47 0.05 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.51 0.05 USD |
+13.74
|
SEK 82.69M 8.07M USD | SEK 15.38M 1.5M USD | SEK 0.43 0.04 USD | SEK 0.55 0.05 USD | SEK 82.69M 8.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 195.70 19.1 USD |
+0.31
|
SEK 22.31B 2.18B USD | SEK 3.07K 300.06 USD | SEK 194.50 18.99 USD | SEK 196.80 19.21 USD | SEK 22.31B 2.18B USD | 27.99 | SEK 6.99 0.68 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.80 5.45 USD |
0
|
SEK 1.88B 183.16M USD | SEK 1.61K 157.16 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.88B 183.16M USD | 930.00 | SEK 0.06 0.005 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.00 9.76 USD |
-0.5
|
SEK 1.34B 131.09M USD | SEK 16.73K 1.63K USD | SEK 100.00 9.76 USD | SEK 103.00 10.05 USD | SEK 1.34B 131.09M USD | 14.70 | SEK 6.80 0.66 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.55 2.1 USD |
-0.92
|
SEK 1.13B 110.72M USD | SEK 44.85K 4.38K USD | SEK 21.45 2.09 USD | SEK 22.00 2.15 USD | SEK 1.13B 110.72M USD | 16.08 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 81.20 7.93 USD |
+2.14
|
SEK 1.05B 102.13M USD | SEK 16.69K 1.63K USD | SEK 79.90 7.8 USD | SEK 82.00 8 USD | SEK 1.05B 102.13M USD | 15.29 | SEK 5.31 0.52 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 106.00 10.35 USD |
+1.92
|
SEK 759.77M 74.16M USD | SEK 37.42K 3.65K USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-0.82
|
SEK 707.08M 69.02M USD | SEK 1.04K 101.03 USD | SEK 35.90 3.5 USD | SEK 36.40 3.55 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 51.50 5.03 USD |
-2.09
|
SEK 545.90M 53.29M USD | SEK 6.56K 640.73 USD | SEK 51.00 4.98 USD | SEK 52.60 5.13 USD | SEK 545.90M 53.29M USD | 15.60 | SEK 3.30 0.32 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.20 1.97 USD |
-12.17
|
SEK 184.06M 17.97M USD | SEK 58.54K 5.71K USD | SEK 20.10 1.96 USD | SEK 22.00 2.15 USD | SEK 184.06M 17.97M USD | 16.83 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 174.34M 17.02M USD | SEK 10.77K 1.05K USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.58 0.45 USD |
-0.22
|
SEK 16.56M 1.62M USD | SEK 245.00 23.92 USD | SEK 4.58 0.45 USD | SEK 4.58 0.45 USD | SEK 16.56M 1.62M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}