Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.80 6.33 USD |
-0.31
|
SEK 8.78B 857.43M USD | SEK 24.67K 2.41K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 8.78B 857.43M USD | 23.14 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.00 14.06 USD |
-0.41
|
SEK 3.61B 352.81M USD | SEK 4.75K 463.95 USD | SEK 144.00 14.06 USD | SEK 146.00 14.25 USD | SEK 3.61B 352.81M USD | 15.40 | SEK 9.35 0.91 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.60 0.16 USD |
-0.12
|
SEK 2.18B 212.54M USD | SEK 60.29K 5.89K USD | SEK 1.58 0.15 USD | SEK 1.61 0.16 USD | SEK 2.18B 212.54M USD | 0 | -SEK 0.58 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.88 1.35 USD |
+0.14
|
SEK 434.43M 42.41M USD | SEK 13.71K 1.34K USD | SEK 13.52 1.32 USD | SEK 14.00 1.37 USD | SEK 434.43M 42.41M USD | 5.73 | SEK 2.42 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
+2.29
|
SEK 432.83M 42.25M USD | SEK 99.94K 9.76K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 432.83M 42.25M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
-3.88
|
SEK 20.30M 1.98M USD | SEK 431.17K 42.09K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 20.30M 1.98M USD | 0 | -SEK 0.42 -0.04 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 209.60 20.46 USD |
+0.67
|
SEK 22.72B 2.22B USD | SEK 210.00 20.5 USD | SEK 208.40 20.34 USD | SEK 209.80 20.48 USD | SEK 22.72B 2.22B USD | 10.22 | SEK 20.49 2 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 121.40 11.85 USD |
+1
|
SEK 3.31B 322.77M USD | SEK 1.66K 162.04 USD | SEK 119.80 11.69 USD | SEK 121.60 11.87 USD | SEK 3.31B 322.77M USD | 0 | -SEK 9.93 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.60 6.4 USD |
+0.92
|
SEK 2.21B 215.32M USD | SEK 3.39K 330.81 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.21B 215.32M USD | 328.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 1.25K 122.21 USD | SEK 112.50 10.98 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.69M USD | 23.88 | SEK 4.71 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.34 1.89 USD |
+1.79
|
SEK 1.02B 99.36M USD | SEK 2.15K 210.06 USD | SEK 19.12 1.87 USD | SEK 19.40 1.89 USD | SEK 1.02B 99.36M USD | 13.61 | SEK 1.42 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.90 6.69 USD |
+0.29
|
SEK 882.64M 86.16M USD | SEK 4.55K 434.57 USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 882.64M 86.16M USD | 13.69 | SEK 5.00 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.40 6.48 USD |
0
|
SEK 703.84M 68.7M USD | SEK 231.00 22.55 USD | SEK 66.40 6.48 USD | SEK 66.50 6.49 USD | SEK 703.84M 68.7M USD | 19.13 | SEK 3.47 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.20 8.32 USD |
+0.24
|
SEK 610.68M 59.61M USD | SEK 63.00 6.15 USD | SEK 84.00 8.2 USD | SEK 85.20 8.32 USD | SEK 610.68M 59.61M USD | 13.94 | SEK 6.11 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 36.32K 3.55K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 25.00 2.44 USD |
+1.21
|
SEK 236.96M 23.13M USD | SEK 4.10K 400.21 USD | SEK 24.30 2.37 USD | SEK 25.00 2.44 USD | SEK 236.96M 23.13M USD | 89.28 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 258.00 25.18 USD | SEK 6.30 0.61 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 18.00 | SEK 0.35 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 3.06K 298.4 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
0
|
SEK 9.04M 882.19K USD | SEK 19.24K 1.88K USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 9.04M 882.19K USD | 0 | -SEK 1.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
