Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
- {{country.name}}
- All countries
- Thailand (24)
Thailand (24)
- {{item.name}}
- All exchanges
- Thailand (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 15.70 0.44 USD |
-1.88
|
THB 11.26B 316.86M USD | THB 1.20M 33.83K USD | THB 15.60 0.44 USD | THB 16.40 0.46 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.10 0.37 USD |
-0.76
|
THB 9.09B 255.78M USD | THB 3.34M 93.96K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.09B 255.78M USD | 14.88 | THB 0.88 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 118.90K 3.35K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.80 0.16 USD |
+1.75
|
THB 5.79B 162.9M USD | THB 1.93M 54.4K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.9M USD | 10.35 | THB 0.56 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 96.86K 2.73K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
0
|
THB 2.60B 73.29M USD | THB 4.22M 118.62K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.60B 73.29M USD | THB 81.19K 2.28K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.36B 66.49M USD | THB 357.95K 10.07K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.36B 66.49M USD | 8.42 | THB 0.47 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.85 0.16 USD |
+4.46
|
THB 1.55B 43.57M USD | THB 963.40K 27.11K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 10.30K 289.81 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 199.41K 5.61K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 11.26B 316.86M USD | THB 1.22M 34.2K USD | THB 15.60 0.44 USD | THB 16.40 0.46 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.10 0.37 USD |
-0.76
|
THB 9.09B 255.78M USD | THB 3.22M 90.65K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.09B 255.78M USD | 15.23 | THB 0.86 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 117.40K 3.3K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 5.74B 161.49M USD | THB 1.96M 55.24K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.74B 161.49M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 96.80K 2.72K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.62B 73.74M USD | THB 4.09M 115.22K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.62B 73.74M USD | 16.13 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.60B 73.29M USD | THB 81.00K 2.28K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.36B 66.49M USD | THB 353.20K 9.94K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.36B 66.49M USD | 6.82 | THB 0.58 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 992.70K 27.93K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 123.00K 3.46K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.02 0.08 USD |
-2.58
|
THB 1.27B 35.66M USD | THB 94.70K 2.66K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.27B 35.66M USD | 9.43 | THB 0.32 0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 10.30K 289.81 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 199.40K 5.61K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}