Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
Thailand (24)
Technology (24)
Information Technology Services (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 11.55B 324.94M USD | THB 138.20K 3.89K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.55B 324.94M USD | 14.24 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 8.60B 242.11M USD | THB 505.10K 14.21K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 93.10K 2.62K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.04M 29.18K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.24 0.12 USD |
-1.85
|
THB 3.41B 95.91M USD | THB 11.69M 328.92K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 3.41B 95.91M USD | 28.26 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 3.15B 88.67M USD | THB 45.52K 1.28K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 11.44 | THB 0.97 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 963.84K 27.12K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 193.36K 5.44K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.77 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 16.10K 453.01 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 96.70K 2.72K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 8.60B 242.11M USD | THB 547.70K 15.41K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 94.10K 2.65K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 982.10K 27.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 3.46B 97.27M USD | THB 9.51M 267.58K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 3.46B 97.27M USD | 21.28 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 44.80K 1.26K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 15.70K 441.76 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 15.00K 422.06 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 724.10K 20.37K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 6.37 | THB 0.58 0.02 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 19.20K 540.24 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 19.20K 540.24 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.16B 32.77M USD | THB 130.20K 3.66K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.77M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.72 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 14.50K 407.99 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
