Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
Thailand (24)
Technology (24)
Information Technology Services (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 11.62B 326.95M USD | THB 156.20K 4.4K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
+2.46
|
THB 8.67B 244.06M USD | THB 953.53K 26.83K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 13.73 | THB 0.91 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 537.20K 15.12K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 5.24B 147.31M USD | THB 737.00K 20.74K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 5.24B 147.31M USD | 9.72 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.32 0.12 USD |
-2.7
|
THB 3.47B 97.72M USD | THB 22.05M 620.54K USD | THB 4.30 0.12 USD | THB 4.52 0.13 USD | THB 3.47B 97.72M USD | 28.80 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 3.18B 89.46M USD | THB 429.04K 12.07K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.70 0.1 USD |
-1.07
|
THB 2.21B 62.13M USD | THB 886.87K 24.95K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.21B 62.13M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 1.15B 32.47M USD | THB 270.04K 7.6K USD | THB 4.24 0.12 USD | THB 4.46 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 347.05K 9.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 123.00K 3.46K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 11.62B 326.95M USD | THB 156.20K 4.4K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
+2.46
|
THB 8.67B 244.06M USD | THB 953.30K 26.82K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 537.20K 15.12K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 5.24B 147.31M USD | THB 737.00K 20.74K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 5.24B 147.31M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
-2.7
|
THB 3.47B 97.72M USD | THB 22.05M 620.53K USD | THB 4.30 0.12 USD | THB 4.52 0.13 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 3.18B 89.46M USD | THB 428.90K 12.07K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 115.10K 3.24K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 115.10K 3.24K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.70 0.1 USD |
-1.07
|
THB 2.21B 62.13M USD | THB 886.80K 24.95K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.21B 62.13M USD | 6.37 | THB 0.58 0.02 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 4.00 0.11 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 1.15B 32.47M USD | THB 270.00K 7.6K USD | THB 4.24 0.12 USD | THB 4.46 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 347.00K 9.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 123.00K 3.46K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
