Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
Thailand (24)
Technology (24)
Information Technology Services (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 11.40B 320.9M USD | THB 212.81K 5.99K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 590.31K 16.61K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.51 | THB 0.91 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 112.40K 3.16K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.12M 31.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-4.17
|
THB 3.33B 93.65M USD | THB 19.00M 534.54K USD | THB 4.14 0.12 USD | THB 4.38 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 49.22K 1.38K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 1.17M 33.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 233.61K 6.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.77 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 111.20K 3.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 11.40B 320.9M USD | THB 212.80K 5.99K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 590.30K 16.61K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 112.40K 3.16K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.12M 31.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-4.17
|
THB 3.33B 93.65M USD | THB 19.00M 534.52K USD | THB 4.14 0.12 USD | THB 4.38 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 49.00K 1.38K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 1.17M 33.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 6.37 | THB 0.58 0.02 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 233.50K 6.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.72 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 111.20K 3.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
