Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.96 43.68 USD |
+2.25
|
$5.03B 5.5B USD | $96.98K 106.01K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.03B 5.5B USD | 22.19 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $22.52 24.62 USD |
-0.44
|
$1.48B 1.61B USD | $62.61K 68.44K USD | $22.32 24.4 USD | $23.1 25.25 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.65 30.23 USD |
-0.54
|
$871.4M 952.56M USD | $37.95K 41.48K USD | $27.65 30.23 USD | $28.2 30.83 USD | $871.4M 952.56M USD | 34.56 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.75 65.31 USD |
+0.93
|
$779.71M 852.33M USD | $15.61K 17.06K USD | $58.05 63.46 USD | $60.2 65.81 USD | $779.71M 852.33M USD | 18.10 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.8 26.02 USD |
+0.21
|
$626.56M 684.91M USD | $47.43K 51.85K USD | $23.45 25.63 USD | $24.05 26.29 USD | $626.56M 684.91M USD | 14.51 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.2 94.23 USD |
+2.62
|
$562.22M 614.58M USD | $10.46K 11.44K USD | $82.9 90.62 USD | $86.4 94.45 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.9 67.67 USD |
+0.32
|
$515.72M 563.75M USD | $3.8K 4.16K USD | $61.1 66.79 USD | $62.3 68.1 USD | $515.72M 563.75M USD | 20.70 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
-0.76
|
$223.71M 244.55M USD | $7.8K 8.53K USD | $19.4 21.21 USD | $19.9 21.75 USD | $223.71M 244.55M USD | 27.46 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
+0.66
|
$114.86M 125.56M USD | $97.97K 107.1K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $114.86M 125.56M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-2.91
|
$33M 36.08M USD | $16.5K 18.04K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $62 67.77 USD | $0.64 0.7 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.65 269.62 USD |
-0.6
|
$229.36B 250.72B USD | $1.12K 1.22K USD | $246.65 269.62 USD | $249.05 272.25 USD | $229.36B 250.72B USD | 49.42 | $4.99 5.45 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
+1.72
|
$25.11B 27.45B USD | $220 240.49 USD | $143.7 157.08 USD | $145.2 158.72 USD | $25.11B 27.45B USD | 15.32 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.8 79.58 USD |
+0.28
|
$530.21M 579.59M USD | $749 818.76 USD | $72 78.71 USD | $72.8 79.58 USD | $530.21M 579.59M USD | 23.48 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $38.3 41.87 USD |
+3.51
|
$378.26M 413.49M USD | $2.73K 2.98K USD | $36.7 40.12 USD | $38.4 41.98 USD | $378.26M 413.49M USD | 25.70 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $48.5 53.02 USD |
-0.41
|
$234.37M 256.2M USD | $12.65K 13.83K USD | $47.6 52.03 USD | $49.3 53.89 USD | $234.37M 256.2M USD | 15.01 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.4 7 USD |
-4.48
|
$61.06M 66.74M USD | $1.77K 1.93K USD | $6.4 7 USD | $6.6 7.21 USD | $61.06M 66.74M USD | 15.23 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.22 3.52 USD |
-8
|
$31.96M 34.94M USD | $1.59K 1.74K USD | $3.22 3.52 USD | $3.36 3.67 USD | $31.96M 34.94M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.6M 6.12M USD | $500 546.57 USD | $1.04 1.14 USD | $1.02 1.11 USD | $5.6M 6.12M USD | 34.00 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}