Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€210.45 242.93 USD |
+0.57
|
€198.27B 228.87B USD | €2.00K 2.31K USD | €209.45 241.78 USD | €211.20 243.8 USD | €198.27B 228.87B USD | 21.83 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.4
|
€4.71B 5.44B USD | €50.24K 57.99K USD | €34.28 39.57 USD | €34.98 40.38 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.70 40.06 USD |
-1.31
|
€4.37B 5.05B USD | €18.38K 21.21K USD | €34.38 39.69 USD | €35.14 40.56 USD | €4.37B 5.05B USD | 17.79 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
+0.25
|
€980.19M 1.13B USD | €805.00 929.24 USD | €78.60 90.73 USD | €79.35 91.6 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
-0.91
|
€696.64M 804.16M USD | €20.89K 24.12K USD | €26.75 30.88 USD | €27.90 32.21 USD | €696.64M 804.16M USD | 19.05 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
-0.88
|
€646.64M 746.44M USD | €47.93K 55.33K USD | €22.40 25.86 USD | €22.90 26.43 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.90 48.37 USD |
-1.06
|
€458.02M 528.7M USD | €1.87K 2.16K USD | €41.50 47.9 USD | €42.50 49.06 USD | €458.02M 528.7M USD | 19.30 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€68.70 79.3 USD |
-0.15
|
€440.17M 508.1M USD | €3.79K 4.38K USD | €68.00 78.49 USD | €69.40 80.11 USD | €440.17M 508.1M USD | 24.19 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+1.09
|
€344.47M 397.63M USD | €370.00 427.1 USD | €73.40 84.73 USD | €74.40 85.88 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.11
|
€149.72M 172.83M USD | €3.68K 4.25K USD | €13.35 15.41 USD | €13.70 15.81 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.30M 10.74M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.17 USD |
-10.84
|
€3.00M 3.46M USD | €2.75K 3.18K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.00M 3.46M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.32 68.48 USD |
+0.8
|
€28.06B 32.39B USD | €35.00 40.4 USD | €59.20 68.34 USD | €59.32 68.48 USD | €28.06B 32.39B USD | 14.86 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.78 63.23 USD |
+0.85
|
€23.01B 26.56B USD | €295.00 340.53 USD | €54.46 62.87 USD | €55.00 63.49 USD | €23.01B 26.56B USD | 18.07 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.55 49.12 USD |
+0.71
|
€22.63B 26.12B USD | €136.00 156.99 USD | €42.55 49.12 USD | €42.55 49.12 USD | €22.63B 26.12B USD | 9.51 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.55 142.62 USD |
+0.28
|
€20.51B 23.67B USD | €323.00 372.85 USD | €123.45 142.5 USD | €126.90 146.49 USD | €20.51B 23.67B USD | 15.69 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €97.00 111.97 USD | €97.80 112.89 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.40 2.77 USD |
-0.41
|
€26.20M 30.25M USD | €506.00 584.09 USD | €2.32 2.68 USD | €2.41 2.78 USD | €26.20M 30.25M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€5.55M 6.4M USD | €961.00 1.11K USD | €1.01 1.17 USD | €1.07 1.24 USD | €5.55M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
