Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Information Technology Services (26)
- {{item.name}}
- All Industries
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.16K 10.01K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.80K 179.06K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €14.15K 15.47K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| FISERV INC. R FIV.DE | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €3.44K 3.76K USD | €46.65 50.99 USD | €47.80 52.25 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €54.50 59.58 USD |
+0.93
|
€23.51B 25.7B USD | €195.00 213.16 USD | €53.72 58.72 USD | €54.90 60.01 USD | €23.51B 25.7B USD | 17.86 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.64 49.89 USD |
-1.32
|
€21.59B 23.6B USD | €45.00 49.19 USD | €45.64 49.89 USD | €46.40 50.72 USD | €21.59B 23.6B USD | 11.49 | €3.97 4.34 USD | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
-1.15
|
€17.22B 18.82B USD | €143.00 156.32 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.80 90.51 USD |
-1.43
|
€603.56M 659.77M USD | €61.00 66.68 USD | €82.80 90.51 USD | €83.20 90.95 USD | €603.56M 659.77M USD | 18.94 | €4.37 4.78 USD | ||
| All for One Group SE A1OS.DE | €32.50 35.53 USD |
-0.31
|
€150.88M 164.93M USD | €890.00 972.89 USD | €32.00 34.98 USD | €33.00 36.07 USD | €150.88M 164.93M USD | 28.76 | €1.13 1.24 USD | ||
| ORBIS AG OBS.DE | €5.40 5.9 USD |
0
|
€51.14M 55.9M USD | €793.00 866.86 USD | €5.30 5.79 USD | €5.50 6.01 USD | €51.14M 55.9M USD | 15.88 | €0.34 0.37 USD | ||
| Softing AG SYT.DE | €2.82 3.08 USD |
+1.08
|
€30.79M 33.66M USD | €2.73K 2.99K USD | €2.82 3.08 USD | €2.82 3.08 USD | €30.79M 33.66M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| RealTech AG RTC.DE | €1.20 1.31 USD |
+3.45
|
€6.46M 7.06M USD | €454.00 496.28 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.46M 7.06M USD | 60.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}