Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€205.25 236.93 USD |
-0.29
|
€193.37B 223.22B USD | €1.36K 1.57K USD | €205.25 236.93 USD | €208.35 240.51 USD | €193.37B 223.22B USD | 21.29 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.28 39.57 USD |
+0.71
|
€4.63B 5.34B USD | €17.50K 20.2K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.63B 5.34B USD | 23.64 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.78 40.15 USD |
-0.11
|
€4.38B 5.06B USD | €32.48K 37.5K USD | €34.76 40.12 USD | €35.38 40.84 USD | €4.38B 5.06B USD | 17.83 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.50 91.77 USD |
+0.7
|
€983.90M 1.14B USD | €1.17K 1.35K USD | €79.30 91.54 USD | €79.70 92 USD | €983.90M 1.14B USD | 19.87 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.45 31.69 USD |
+0.92
|
€701.75M 810.06M USD | €16.13K 18.62K USD | €27.15 31.34 USD | €27.90 32.21 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €40.50K 46.75K USD | €22.30 25.74 USD | €22.80 26.32 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.00 48.48 USD |
-1.18
|
€459.11M 529.97M USD | €2.25K 2.59K USD | €41.90 48.37 USD | €42.85 49.46 USD | €459.11M 529.97M USD | 19.90 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€69.10 79.76 USD |
+1.32
|
€442.73M 511.06M USD | €4.21K 4.86K USD | €68.00 78.49 USD | €70.30 81.15 USD | €442.73M 511.06M USD | 24.33 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.20 84.5 USD |
-0.27
|
€339.83M 392.27M USD | €559.00 645.27 USD | €72.00 83.11 USD | €73.60 84.96 USD | €339.83M 392.27M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.70 15.81 USD |
+2.25
|
€153.07M 176.7M USD | €5.81K 6.7K USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-0.43
|
€9.47M 10.93M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
0
|
€3.34M 3.86M USD | €1.36K 1.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €3.34M 3.86M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.62 67.67 USD |
+1.12
|
€27.73B 32.01B USD | €52.00 60.03 USD | €58.58 67.62 USD | €58.90 67.99 USD | €27.73B 32.01B USD | 14.69 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€53.78 62.08 USD |
-1.14
|
€22.59B 26.07B USD | €276.00 318.6 USD | €53.78 62.08 USD | €54.40 62.8 USD | €22.59B 26.07B USD | 17.74 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.10 48.6 USD |
-0.71
|
€22.39B 25.84B USD | €161.00 185.85 USD | €42.10 48.6 USD | €42.40 48.94 USD | €22.39B 25.84B USD | 9.41 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€122.05 140.89 USD |
+0.37
|
€20.26B 23.39B USD | €836.00 965.02 USD | €122.00 140.83 USD | €123.25 142.27 USD | €20.26B 23.39B USD | 15.50 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.00 111.97 USD |
-1.02
|
€707.07M 816.2M USD | €106.00 122.36 USD | €94.80 109.43 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 15.87 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.66 5.38 USD |
+1.3
|
€44.13M 50.94M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.66 5.38 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.33 2.69 USD |
-3.32
|
€25.44M 29.37M USD | €353.00 407.48 USD | €2.33 2.69 USD | €2.41 2.78 USD | €25.44M 29.37M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.05 1.21 USD |
+5.53
|
€5.65M 6.53M USD | €32.96K 38.04K USD | €1.02 1.18 USD | €1.10 1.27 USD | €5.65M 6.53M USD | 0 | -€0.04 -0.04 USD | ||
ZGY.DE
DE
|
€31.79 36.7 USD |
-27.24
|
€0.00 0 USD | €0.00 0 USD | €31.79 36.7 USD | €31.79 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
