Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€211.80 244.49 USD |
+1.22
|
€199.54B 230.34B USD | €2.86K 3.3K USD | €209.45 241.78 USD | €212.00 244.72 USD | €199.54B 230.34B USD | 21.97 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.40 40.86 USD |
+1.72
|
€4.78B 5.51B USD | €129.15K 149.08K USD | €34.28 39.57 USD | €35.40 40.86 USD | €4.78B 5.51B USD | 24.41 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.96 40.36 USD |
-0.57
|
€4.40B 5.08B USD | €32.24K 37.21K USD | €34.38 39.69 USD | €35.14 40.56 USD | €4.40B 5.08B USD | 17.92 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.10 91.31 USD |
+0.13
|
€978.95M 1.13B USD | €888.00 1.03K USD | €78.60 90.73 USD | €79.35 91.6 USD | €978.95M 1.13B USD | 19.77 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+0.91
|
€709.42M 818.91M USD | €39.04K 45.06K USD | €26.75 30.88 USD | €27.90 32.21 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.85 26.38 USD |
+0.66
|
€656.70M 758.05M USD | €65.43K 75.53K USD | €22.40 25.86 USD | €22.90 26.43 USD | €656.70M 758.05M USD | 18.88 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.40 47.79 USD |
-2.24
|
€452.55M 522.39M USD | €3.31K 3.82K USD | €41.35 47.73 USD | €42.50 49.06 USD | €452.55M 522.39M USD | 19.07 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€69.10 79.76 USD |
+0.44
|
€442.73M 511.06M USD | €5.47K 6.32K USD | €68.00 78.49 USD | €69.70 80.46 USD | €442.73M 511.06M USD | 24.33 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+1.09
|
€344.47M 397.63M USD | €370.00 427.1 USD | €73.40 84.73 USD | €74.40 85.88 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €4.73K 5.46K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.30M 10.74M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-1.55
|
€3.31M 3.82M USD | €21.13K 24.39K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.31M 3.82M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.32 68.48 USD |
+0.8
|
€28.06B 32.39B USD | €35.00 40.4 USD | €59.20 68.34 USD | €59.32 68.48 USD | €28.06B 32.39B USD | 14.86 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.98 63.47 USD |
+1.22
|
€23.09B 26.65B USD | €296.00 341.68 USD | €54.46 62.87 USD | €55.00 63.49 USD | €23.09B 26.65B USD | 18.14 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.80 49.41 USD |
+1.3
|
€22.76B 26.27B USD | €2.00 2.31 USD | €42.55 49.12 USD | €42.80 49.41 USD | €22.76B 26.27B USD | 9.57 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.20 142.21 USD |
0
|
€20.45B 23.61B USD | €387.00 446.73 USD | €123.20 142.21 USD | €126.90 146.49 USD | €20.45B 23.61B USD | 15.65 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€99.00 114.28 USD |
+1.03
|
€721.65M 833.03M USD | €333.00 384.39 USD | €97.80 112.89 USD | €99.00 114.28 USD | €721.65M 833.03M USD | 16.20 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.40 2.77 USD |
-0.41
|
€26.20M 30.25M USD | €506.00 584.09 USD | €2.32 2.68 USD | €2.41 2.78 USD | €26.20M 30.25M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€5.55M 6.4M USD | €961.00 1.11K USD | €1.01 1.17 USD | €1.07 1.24 USD | €5.55M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
