Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€211.00 243.56 USD |
+0.84
|
€198.79B 229.47B USD | €1.53K 1.76K USD | €209.45 241.78 USD | €211.10 243.68 USD | €198.79B 229.47B USD | 21.88 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.56 39.89 USD |
-0.69
|
€4.66B 5.38B USD | €45.87K 52.95K USD | €34.28 39.57 USD | €34.92 40.31 USD | €4.66B 5.38B USD | 24.33 | €1.42 1.64 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.76 40.12 USD |
-1.14
|
€4.38B 5.06B USD | €14.94K 17.24K USD | €34.38 39.69 USD | €35.14 40.56 USD | €4.38B 5.06B USD | 17.82 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.05 91.25 USD |
+0.06
|
€978.34M 1.13B USD | €601.00 693.76 USD | €78.60 90.73 USD | €79.35 91.6 USD | €978.34M 1.13B USD | 19.76 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.20 31.4 USD |
-1.09
|
€695.36M 802.68M USD | €17.61K 20.33K USD | €26.75 30.88 USD | €27.90 32.21 USD | €695.36M 802.68M USD | 19.02 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.22
|
€650.95M 751.42M USD | €37.74K 43.56K USD | €22.40 25.86 USD | €22.90 26.43 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.70 48.14 USD |
-1.53
|
€455.83M 526.18M USD | €1.87K 2.16K USD | €41.50 47.9 USD | €42.50 49.06 USD | €455.83M 526.18M USD | 19.21 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€68.10 78.61 USD |
-1.02
|
€436.33M 503.67M USD | €2.70K 3.12K USD | €68.00 78.49 USD | €69.40 80.11 USD | €436.33M 503.67M USD | 23.97 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.00 85.42 USD |
+0.82
|
€343.54M 396.56M USD | €262.00 302.44 USD | €73.40 84.73 USD | €74.40 85.88 USD | €343.54M 396.56M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.35 15.41 USD |
-1.48
|
€149.16M 172.18M USD | €3.68K 4.25K USD | €13.35 15.41 USD | €13.70 15.81 USD | €149.16M 172.18M USD | 31.78 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.30M 10.74M USD | €9.99K 11.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-9.6
|
€3.04M 3.51M USD | €1.08K 1.24K USD | €0.14 0.17 USD | €0.17 0.2 USD | €3.04M 3.51M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.20 68.34 USD |
+0.59
|
€28.00B 32.32B USD | €35.00 40.4 USD | €59.20 68.34 USD | €59.20 68.34 USD | €28.00B 32.32B USD | 14.83 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.46 62.87 USD |
+0.26
|
€22.87B 26.4B USD | €218.00 251.64 USD | €54.46 62.87 USD | €55.00 63.49 USD | €22.87B 26.4B USD | 17.97 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.55 49.12 USD |
+0.71
|
€22.63B 26.12B USD | €136.00 156.99 USD | €42.55 49.12 USD | €42.55 49.12 USD | €22.63B 26.12B USD | 9.51 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.45 142.5 USD |
+0.2
|
€20.49B 23.66B USD | €323.00 372.85 USD | €123.45 142.5 USD | €126.90 146.49 USD | €20.49B 23.66B USD | 15.68 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €32.00 36.94 USD | €97.80 112.89 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.32 2.68 USD |
-3.73
|
€25.33M 29.24M USD | €156.00 180.08 USD | €2.32 2.68 USD | €2.41 2.78 USD | €25.33M 29.24M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
-2.88
|
€5.44M 6.28M USD | €54.00 62.33 USD | €1.01 1.17 USD | €1.07 1.24 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
