Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.76K 3.19K USD | €205.10 236.75 USD | €209.60 241.95 USD | €197.14B 227.57B USD | 22.04 | €9.49 10.95 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.80 40.17 USD |
+2.23
|
€4.70B 5.42B USD | €91.59K 105.73K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.70B 5.42B USD | 24.50 | €1.42 1.64 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
+0.98
|
€4.43B 5.11B USD | €107.51K 124.1K USD | €34.72 40.08 USD | €35.38 40.84 USD | €4.43B 5.11B USD | 18.21 | €1.93 2.23 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.06
|
€977.72M 1.13B USD | €3.95K 4.56K USD | €79.00 91.19 USD | €79.70 92 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.50 | €1.41 1.63 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.91 | €1.20 1.39 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.35 48.89 USD |
-0.35
|
€462.94M 534.38M USD | €3.83K 4.42K USD | €41.85 48.31 USD | €42.85 49.46 USD | €462.94M 534.38M USD | 19.51 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€68.80 79.42 USD |
+0.88
|
€440.81M 508.84M USD | €13.84K 15.98K USD | €68.00 78.49 USD | €70.30 81.15 USD | €440.81M 508.84M USD | 24.39 | €2.82 3.26 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
+1.12
|
€151.40M 174.76M USD | €7.24K 8.36K USD | €13.30 15.35 USD | €13.70 15.81 USD | €151.40M 174.76M USD | 32.26 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-2.16
|
€9.30M 10.74M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.30M 10.74M USD | 0 | -€0.54 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.62
|
€3.36M 3.88M USD | €1.54K 1.78K USD | €0.15 0.17 USD | €0.18 0.2 USD | €3.36M 3.88M USD | 0 | -€0.72 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.85 67.93 USD |
+1.52
|
€27.84B 32.13B USD | €137.00 158.14 USD | €58.16 67.14 USD | €58.90 67.99 USD | €27.84B 32.13B USD | 14.74 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.32 62.7 USD |
-0.15
|
€22.81B 26.33B USD | €455.00 525.22 USD | €53.78 62.08 USD | €54.40 62.8 USD | €22.81B 26.33B USD | 17.92 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.25 48.77 USD |
-0.35
|
€22.47B 25.93B USD | €136.00 156.99 USD | €42.10 48.6 USD | €42.40 48.94 USD | €22.47B 25.93B USD | 9.43 | €4.48 5.17 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.20 142.21 USD |
+1.32
|
€20.45B 23.61B USD | €939.00 1.08K USD | €122.00 140.83 USD | €123.25 142.27 USD | €20.45B 23.61B USD | 15.85 | €7.77 8.97 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €1.58K 1.82K USD | €94.80 109.43 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+2.17
|
€44.51M 51.38M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €353.00 407.48 USD | €2.33 2.69 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.04 1.2 USD |
+4.52
|
€5.60M 6.47M USD | €32.96K 38.04K USD | €1.02 1.18 USD | €1.10 1.27 USD | €5.60M 6.47M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
