Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Technology (26)
- {{item.name}}
Information Technology Services (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.65K 3.05K USD | €205.10 236.75 USD | €209.25 241.54 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.74 40.1 USD |
+2.06
|
€4.69B 5.41B USD | €25.38K 29.3K USD | €33.96 39.2 USD | €34.98 40.38 USD | €4.69B 5.41B USD | 23.95 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.94 40.33 USD |
+0.34
|
€4.40B 5.08B USD | €46.39K 53.55K USD | €34.72 40.08 USD | €35.38 40.84 USD | €4.40B 5.08B USD | 17.91 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.30 91.54 USD |
+0.44
|
€981.43M 1.13B USD | €2.04K 2.36K USD | €79.15 91.37 USD | €79.70 92 USD | €981.43M 1.13B USD | 19.82 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.55 31.8 USD |
+1.29
|
€704.31M 813.01M USD | €24.51K 28.29K USD | €27.15 31.34 USD | €27.90 32.21 USD | €704.31M 813.01M USD | 19.26 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+0.67
|
€650.95M 751.42M USD | €55.65K 64.24K USD | €22.30 25.74 USD | €22.80 26.32 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
0
|
€464.58M 536.28M USD | €2.93K 3.38K USD | €41.85 48.31 USD | €42.85 49.46 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
adesso SE
ADN1.DE
DE
|
€68.40 78.96 USD |
+0.29
|
€438.25M 505.88M USD | €8.53K 9.85K USD | €68.00 78.49 USD | €70.30 81.15 USD | €438.25M 505.88M USD | 24.08 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.80 85.19 USD |
+0.54
|
€342.61M 395.49M USD | €609.00 702.99 USD | €72.00 83.11 USD | €73.80 85.19 USD | €342.61M 395.49M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.70 15.81 USD |
+2.24
|
€153.07M 176.7M USD | €7.07K 8.16K USD | €13.30 15.35 USD | €13.70 15.81 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-0.43
|
€9.47M 10.93M USD | €9.99K 11.53K USD | €0.20 0.23 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-9.66
|
€3.02M 3.48M USD | €1.54K 1.78K USD | €0.15 0.17 USD | €0.16 0.19 USD | €3.02M 3.48M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.16 67.14 USD |
+0.33
|
€27.51B 31.76B USD | €137.00 158.14 USD | €58.16 67.14 USD | €58.90 67.99 USD | €27.51B 31.76B USD | 14.57 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.24 62.61 USD |
-0.29
|
€22.78B 26.3B USD | €451.00 520.6 USD | €53.78 62.08 USD | €54.40 62.8 USD | €22.78B 26.3B USD | 17.90 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.30 48.83 USD |
-0.24
|
€22.49B 25.97B USD | €136.00 156.99 USD | €42.10 48.6 USD | €42.40 48.94 USD | €22.49B 25.97B USD | 9.46 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€122.70 141.64 USD |
+0.9
|
€20.37B 23.51B USD | €939.00 1.08K USD | €122.00 140.83 USD | €123.25 142.27 USD | €20.37B 23.51B USD | 15.59 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €862.00 995.04 USD | €94.80 109.43 USD | €98.00 113.12 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.66 5.38 USD |
+1.3
|
€44.13M 50.94M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.66 5.38 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.33 2.69 USD |
-3.32
|
€25.44M 29.37M USD | €353.00 407.48 USD | €2.33 2.69 USD | €2.41 2.78 USD | €25.44M 29.37M USD | 0 | -€0.61 -0.7 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.05 1.21 USD |
+5.53
|
€5.65M 6.53M USD | €32.96K 38.04K USD | €1.02 1.18 USD | €1.10 1.27 USD | €5.65M 6.53M USD | 0 | -€0.04 -0.04 USD | ||
ZGY.DE
DE
|
€31.79 36.7 USD |
-27.24
|
€0.00 0 USD | €0.00 0 USD | €31.79 36.7 USD | €31.79 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
