Country: Germany Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
XETRA (23)
- {{item.name}}
Technology (23)
- {{item.name}}
Information Technology Services (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€217.85 251.47 USD |
+2.45
|
€205.24B 236.92B USD | €2.94K 3.4K USD | €212.95 245.82 USD | €217.85 251.47 USD | €205.24B 236.92B USD | 22.59 | €9.64 11.13 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
+1.12
|
€4.87B 5.62B USD | €41.11K 47.46K USD | €35.28 40.72 USD | €36.12 41.69 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.90 41.44 USD |
+1.47
|
€4.52B 5.22B USD | €46.92K 54.16K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.52B 5.22B USD | 18.41 | €1.95 2.25 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.13
|
€977.72M 1.13B USD | €483.00 557.54 USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.25 33.76 USD |
+5.41
|
€747.77M 863.18M USD | €136.90K 158.02K USD | €28.10 32.44 USD | €29.30 33.82 USD | €747.77M 863.18M USD | 20.45 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €53.83K 62.14K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
+6.03
|
€472.85M 545.82M USD | €8.45K 9.76K USD | €69.60 80.34 USD | €74.10 85.54 USD | €472.85M 545.82M USD | 25.98 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.45 49 USD |
+1.19
|
€464.03M 535.64M USD | €1.26K 1.46K USD | €41.90 48.37 USD | €42.55 49.12 USD | €464.03M 535.64M USD | 19.56 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €909.00 1.05K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.30 16.51 USD |
+6.32
|
€159.78M 184.44M USD | €26.37K 30.44K USD | €13.30 15.35 USD | €14.40 16.62 USD | €159.78M 184.44M USD | 34.04 | €0.42 0.48 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-4.8
|
€9.79M 11.31M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.79M 11.31M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+21.85
|
€3.42M 3.95M USD | €24.79K 28.62K USD | €0.14 0.16 USD | €0.16 0.19 USD | €3.42M 3.95M USD | 0 | -€0.73 -0.8 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.65 70.01 USD |
+0.5
|
€28.69B 33.11B USD | €31.00 35.78 USD | €60.56 69.91 USD | €60.65 70.01 USD | €28.69B 33.11B USD | 15.20 | €3.99 4.61 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.00 64.64 USD |
-1.16
|
€23.52B 27.15B USD | €477.00 550.62 USD | €55.60 64.18 USD | €56.38 65.08 USD | €23.52B 27.15B USD | 18.48 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.75 49.35 USD |
-0.23
|
€22.73B 26.24B USD | €12.00 13.85 USD | €42.55 49.12 USD | €43.10 49.75 USD | €22.73B 26.24B USD | 9.56 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.45 144.81 USD |
+1.83
|
€20.82B 24.04B USD | €878.00 1.01K USD | €122.55 141.46 USD | €125.45 144.81 USD | €20.82B 24.04B USD | 15.94 | €7.87 9.08 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
0
|
€714.36M 824.61M USD | €375.00 432.88 USD | €96.60 111.51 USD | €99.00 114.28 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.66 5.38 USD |
-1.27
|
€44.13M 50.94M USD | €467.00 539.07 USD | €4.56 5.26 USD | €4.66 5.38 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.33 2.69 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
RealTech AG
RTC.DE
DE
|
€1.04 1.2 USD |
0
|
€5.60M 6.47M USD | €961.00 1.11K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
