Exchange: XETRA Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
-0.95
|
$4.75B 5.19B USD | $19.9K 21.75K USD | $37.4 40.88 USD | $38.1 41.65 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.1 30.72 USD |
+1.8
|
$1.8B 1.97B USD | $36.6K 40.01K USD | $27.76 30.35 USD | $28.64 31.31 USD | $1.8B 1.97B USD | 0 | -$2.32 -2.5 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
-2.22
|
$902.91M 987.01M USD | $6.18K 6.75K USD | $28.6 31.26 USD | $29.1 31.81 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.5 62.86 USD |
-0.95
|
$750.35M 820.24M USD | $4.81K 5.26K USD | $57.5 62.86 USD | $58.2 63.62 USD | $750.35M 820.24M USD | 17.16 | $3.35 3.66 USD | |
| GFT Technologies SE GFT.DE | $23 25.14 USD |
-0.43
|
$605.5M 661.89M USD | $15.13K 16.53K USD | $22.95 25.09 USD | $23.3 25.47 USD | $605.5M 661.89M USD | 13.45 | $1.71 1.87 USD | |
| adesso SE ADN1.DE | $87.4 95.54 USD |
+0.11
|
$570.05M 623.14M USD | $2.07K 2.26K USD | $87 95.1 USD | $87.6 95.76 USD | $570.05M 623.14M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
+0.17
|
$502.39M 549.18M USD | $7.08K 7.74K USD | $60 65.59 USD | $60.3 65.92 USD | $502.39M 549.18M USD | 19.51 | $3.09 3.38 USD | |
| init innovation in traffic systems SE IXX.DE | $38.6 42.2 USD |
-3.02
|
$381.22M 416.72M USD | $1.6K 1.75K USD | $38.6 42.2 USD | $39.5 43.18 USD | $381.22M 416.72M USD | 25.39 | $1.52 1.66 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+2.33
|
$226.58M 247.68M USD | $12.52K 13.69K USD | $19.1 20.88 USD | $19.95 21.81 USD | $226.58M 247.68M USD | 28.62 | $0.69 0.75 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-1.14
|
$108.38M 118.48M USD | $10.19K 11.14K USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.46 -0.5 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+4.86
|
$6.81M 7.44M USD | $222 242.68 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.81M 7.44M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $243.1 265.74 USD |
-0.47
|
$225.94B 246.98B USD | $355 388.06 USD | $242.6 265.19 USD | $244.25 267 USD | $225.94B 246.98B USD | 47.66 | $5.1 5.57 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $152.9 167.14 USD |
+0.82
|
$25.99B 28.41B USD | $3 3.28 USD | $152.9 167.14 USD | $152.9 167.14 USD | $25.99B 28.41B USD | 15.73 | $9.72 10.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.6 77.18 USD |
+0.28
|
$514.19M 562.08M USD | $10 10.93 USD | $70.6 77.18 USD | $70.6 77.18 USD | $514.19M 562.08M USD | 22.92 | $3.08 3.37 USD | |
| All for One Group SE A1OS.DE | $54.8 59.9 USD |
0
|
$264.81M 289.48M USD | $1.41K 1.54K USD | $54.8 59.9 USD | $57.6 62.96 USD | $264.81M 289.48M USD | 17.45 | $3.14 3.43 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
0
|
$69.13M 75.57M USD | $2.28K 2.49K USD | $7 7.65 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 16.97 | $0.43 0.47 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
0
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.34 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-2.48
|
$5.3M 5.8M USD | $14 15.3 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.3M 5.8M USD | 32.83 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}