Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Information Technology Services (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.96M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
+3.32
|
CN¥16.57B 2.3B USD | CN¥280.62M 39.02M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥16.57B 2.3B USD | 103.66 | CN¥0.06 0.008 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥23.24 3.23 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥17.91M 2.49M USD | CN¥23.10 3.21 USD | CN¥23.68 3.29 USD | CN¥12.33B 1.71B USD | 178.76 | CN¥0.13 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.77 1.91 USD |
+1.1
|
CN¥11.64B 1.62B USD | CN¥9.92M 1.38M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥11.64B 1.62B USD | 344.25 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.98 3.2 USD |
-4.29
|
CN¥11.56B 1.61B USD | CN¥31.24M 4.34M USD | CN¥22.91 3.19 USD | CN¥23.89 3.32 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.33 2.27 USD |
+0.55
|
CN¥11.50B 1.6B USD | CN¥7.05M 980.4K USD | CN¥16.14 2.24 USD | CN¥16.61 2.31 USD | CN¥11.50B 1.6B USD | 26.77 | CN¥0.61 0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.21 0.72 USD |
+9.92
|
CN¥11.05B 1.54B USD | CN¥779.25M 108.35M USD | CN¥4.82 0.67 USD | CN¥5.21 0.72 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥26.11 3.63 USD |
+2.63
|
CN¥10.66B 1.48B USD | CN¥30.07M 4.18M USD | CN¥24.37 3.39 USD | CN¥26.73 3.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.2 USD |
+0.38
|
CN¥9.86B 1.37B USD | CN¥11.78M 1.64M USD | CN¥15.62 2.17 USD | CN¥16.17 2.25 USD | CN¥9.86B 1.37B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+0.42
|
CN¥9.32B 1.3B USD | CN¥15.63M 2.17M USD | CN¥18.85 2.62 USD | CN¥19.50 2.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.04 2.51 USD |
+5.62
|
CN¥7.73B 1.08B USD | CN¥34.07M 4.74M USD | CN¥16.91 2.35 USD | CN¥19.33 2.69 USD | CN¥7.73B 1.08B USD | 75.16 | CN¥0.24 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥7.30B 1.02B USD | CN¥18.02M 2.5M USD | CN¥4.99 0.69 USD | CN¥5.18 0.72 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥7.29B 1.01B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.39 1.03 USD | CN¥7.29B 1.01B USD | 103.42 | CN¥0.07 0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.95 4.58 USD |
+1.98
|
CN¥7.15B 994.1M USD | CN¥4.85M 674.2K USD | CN¥31.98 4.45 USD | CN¥33.20 4.62 USD | CN¥7.15B 994.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.76 3.3 USD |
+1.8
|
CN¥7.04B 979.16M USD | CN¥6.57M 913.45K USD | CN¥23.01 3.2 USD | CN¥24.17 3.36 USD | CN¥7.04B 979.16M USD | 475.19 | CN¥0.05 0.006 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥6.99B 972.6M USD | CN¥31.26M 4.35M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥6.99B 972.6M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥10.28 1.43 USD |
+0.59
|
CN¥6.58B 914.41M USD | CN¥19.68M 2.74M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥6.58B 914.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥6.16B 856.74M USD | CN¥37.50M 5.21M USD | CN¥9.06 1.26 USD | CN¥9.43 1.31 USD | CN¥6.16B 856.74M USD | 44.00 | CN¥0.21 0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥66.00 9.18 USD |
-0.5
|
CN¥5.73B 796.33M USD | CN¥3.56M 495.12K USD | CN¥63.01 8.76 USD | CN¥67.36 9.37 USD | CN¥5.73B 796.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥5.68B 790.21M USD | CN¥33.19M 4.61M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥5.68B 790.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.54B 770.32M USD | CN¥30.24M 4.2M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥5.54B 770.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥5.11B 710.71M USD | CN¥4.95M 687.9K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.11B 710.71M USD | 119.18 | CN¥0.11 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥5.03B 700.03M USD | CN¥18.90M 2.63M USD | CN¥7.36 1.02 USD | CN¥7.75 1.08 USD | CN¥5.03B 700.03M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.40 5.62 USD |
+0.55
|
CN¥4.83B 671.69M USD | CN¥2.76M 383.8K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥4.83B 671.69M USD | 175.65 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.71 1.77 USD |
+1.27
|
CN¥4.72B 656.83M USD | CN¥3.26M 453.43K USD | CN¥12.49 1.74 USD | CN¥12.88 1.79 USD | CN¥4.72B 656.83M USD | 127.09 | CN¥0.10 0.01 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.69 1.49 USD |
+1.23
|
CN¥4.60B 639.21M USD | CN¥8.46M 1.18M USD | CN¥10.40 1.45 USD | CN¥10.87 1.51 USD | CN¥4.60B 639.21M USD | 56.26 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.48B 623.12M USD | CN¥8.70M 1.21M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥4.48B 623.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥4.02B 559.52M USD | CN¥17.20M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥4.02B 559.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.97B 551.66M USD | CN¥9.61M 1.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥3.97B 551.66M USD | 74.41 | CN¥0.12 0.02 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥3.96B 551.27M USD | CN¥19.25M 2.68M USD | CN¥11.31 1.57 USD | CN¥11.84 1.65 USD | CN¥3.96B 551.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.56B 494.55M USD | CN¥2.40M 333.95K USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥3.56B 494.55M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.64 2.87 USD |
+0.24
|
CN¥3.52B 490.03M USD | CN¥2.48M 344.32K USD | CN¥20.35 2.83 USD | CN¥21.08 2.93 USD | CN¥3.52B 490.03M USD | 129.00 | CN¥0.16 0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥3.52B 489.5M USD | CN¥45.47M 6.32M USD | CN¥3.71 0.52 USD | CN¥3.85 0.54 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.07 2.1 USD |
+2.66
|
CN¥3.49B 484.85M USD | CN¥3.41M 474.75K USD | CN¥14.57 2.03 USD | CN¥15.28 2.12 USD | CN¥3.49B 484.85M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
+0.19
|
CN¥3.44B 477.97M USD | CN¥1.61M 224.46K USD | CN¥49.31 6.86 USD | CN¥51.80 7.2 USD | CN¥3.44B 477.97M USD | 467.45 | CN¥0.11 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.29 2.27 USD |
+0.18
|
CN¥3.42B 475.12M USD | CN¥15.68M 2.18M USD | CN¥16.09 2.24 USD | CN¥17.02 2.37 USD | CN¥3.42B 475.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.10 1.96 USD |
-2.96
|
CN¥3.40B 472.76M USD | CN¥9.86M 1.37M USD | CN¥14.02 1.95 USD | CN¥14.76 2.05 USD | CN¥3.40B 472.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥26.53 3.69 USD |
+0.99
|
CN¥3.13B 435.47M USD | CN¥2.73M 379.51K USD | CN¥25.71 3.57 USD | CN¥27.02 3.76 USD | CN¥3.13B 435.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.12 0.99 USD |
-0.97
|
CN¥2.62B 364.07M USD | CN¥5.65M 785.08K USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.94 1.1 USD |
+2.98
|
CN¥2.49B 346.32M USD | CN¥7.90M 1.1M USD | CN¥7.61 1.06 USD | CN¥8.09 1.12 USD | CN¥2.49B 346.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥1.97B 273.58M USD | CN¥10.29M 1.43M USD | CN¥6.25 0.87 USD | CN¥6.61 0.92 USD | CN¥1.97B 273.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.80 1.5 USD |
+2.27
|
CN¥1.78B 247.99M USD | CN¥7.21M 1M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥1.78B 247.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}