Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
Shenzhen (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.38 3.15 USD |
+1.13
|
CN¥26.94B 3.97B USD | CN¥2.47M 365.16K USD | CN¥21.01 3.1 USD | CN¥21.48 3.17 USD | CN¥26.94B 3.97B USD | 534.50 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.98 2.95 USD |
+0.91
|
CN¥20.31B 3B USD | CN¥1.21M 178.12K USD | CN¥19.61 2.89 USD | CN¥20.12 2.97 USD | CN¥20.31B 3B USD | 33.86 | CN¥0.59 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.94 1.47 USD |
+1.64
|
CN¥17.87B 2.64B USD | CN¥2.56M 378.23K USD | CN¥9.71 1.43 USD | CN¥9.96 1.47 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.63 2.6 USD |
+0.57
|
CN¥17.37B 2.56B USD | CN¥1.34M 198K USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.37B 2.56B USD | 70.51 | CN¥0.25 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
+1.86
|
CN¥14.83B 2.19B USD | CN¥3.11M 458.81K USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥14.83B 2.19B USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥14.78B 2.18B USD | CN¥27.15M 4.01M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥14.78B 2.18B USD | 69.37 | CN¥0.08 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.12M 1.94M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥44.37 6.55 USD |
-2.03
|
CN¥11.01B 1.63B USD | CN¥424.80K 62.68K USD | CN¥44.19 6.52 USD | CN¥45.06 6.65 USD | CN¥11.01B 1.63B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥10.92B 1.61B USD | CN¥913.98K 134.86K USD | CN¥10.26 1.51 USD | CN¥10.51 1.55 USD | CN¥10.92B 1.61B USD | 36.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.33 3 USD |
+1.35
|
CN¥10.79B 1.59B USD | CN¥2.44M 359.72K USD | CN¥19.83 2.93 USD | CN¥20.39 3.01 USD | CN¥10.79B 1.59B USD | 169.41 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.57 2.15 USD |
+1.46
|
CN¥10.26B 1.51B USD | CN¥1.23M 181.59K USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.26B 1.51B USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.57 3.48 USD |
-0.04
|
CN¥9.63B 1.42B USD | CN¥911.50K 134.49K USD | CN¥23.22 3.43 USD | CN¥23.75 3.5 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.81 2.48 USD |
+1.69
|
CN¥8.50B 1.25B USD | CN¥2.02M 297.47K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥7.95B 1.17B USD | CN¥7.80M 1.15M USD | CN¥11.60 1.71 USD | CN¥12.75 1.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥7.83B 1.16B USD | CN¥8.38M 1.24M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.29 1.67 USD |
-1.22
|
CN¥7.53B 1.11B USD | CN¥14.62M 2.16M USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥7.53B 1.11B USD | 75.26 | CN¥0.15 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.09 2.23 USD |
+0.73
|
CN¥7.37B 1.09B USD | CN¥1.64M 241.7K USD | CN¥14.75 2.18 USD | CN¥15.25 2.25 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥6.80B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.79B 1B USD | CN¥38.34M 5.66M USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥6.79B 1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
+0.62
|
CN¥6.54B 964.76M USD | CN¥846.40K 124.88K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥6.54B 964.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.62 4.22 USD |
+1.17
|
CN¥6.21B 916.27M USD | CN¥440.70K 65.02K USD | CN¥28.03 4.14 USD | CN¥28.77 4.24 USD | CN¥6.21B 916.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.46 3.02 USD |
+1.29
|
CN¥6.06B 894.73M USD | CN¥482.77K 71.23K USD | CN¥20.03 2.96 USD | CN¥20.55 3.03 USD | CN¥6.06B 894.73M USD | 409.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.47 1.99 USD |
+1.66
|
CN¥5.77B 852.04M USD | CN¥572.70K 84.5K USD | CN¥13.17 1.94 USD | CN¥13.53 2 USD | CN¥5.77B 852.04M USD | 61.22 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.90 9.43 USD |
-0.62
|
CN¥5.54B 818.14M USD | CN¥312.25K 46.07K USD | CN¥63.88 9.43 USD | CN¥65.14 9.61 USD | CN¥5.54B 818.14M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.29 1.67 USD |
-0.62
|
CN¥5.18B 763.65M USD | CN¥418.60K 61.76K USD | CN¥11.22 1.66 USD | CN¥11.35 1.67 USD | CN¥5.18B 763.65M USD | 141.12 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥4.85B 715.78M USD | CN¥1.22M 179.77K USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥4.85B 715.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥5.60M 825.64K USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥4.56B 673.21M USD | CN¥1.40M 206.08K USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥4.56B 673.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥4.56B 672.56M USD | CN¥812.60K 119.9K USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥4.51B 665.19M USD | CN¥572.70K 84.5K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥4.51B 665.19M USD | 121.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.30 3.88 USD |
-5.53
|
CN¥4.49B 662.6M USD | CN¥2.88M 425.5K USD | CN¥26.17 3.86 USD | CN¥27.16 4.01 USD | CN¥4.49B 662.6M USD | 657.50 | CN¥0.04 0.005 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.69 5.41 USD |
+0.55
|
CN¥4.39B 647.32M USD | CN¥1.07M 157.67K USD | CN¥36.49 5.38 USD | CN¥38.01 5.61 USD | CN¥4.39B 647.32M USD | 104.82 | CN¥0.35 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥3.92B 578.68M USD | CN¥310.98K 45.88K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥3.92B 578.68M USD | 91.20 | CN¥0.10 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥3.79B 559.74M USD | CN¥1.89M 279.17K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.79B 559.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥3.68B 542.98M USD | CN¥1.00M 147.8K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥3.54B 522.86M USD | CN¥1.50M 221.66K USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥3.54B 522.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥3.46B 511.19M USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥3.44B 508.17M USD | CN¥604.50K 89.19K USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.70 2.17 USD |
-0.34
|
CN¥3.40B 501.87M USD | CN¥602.20K 88.85K USD | CN¥14.57 2.15 USD | CN¥14.90 2.2 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
+0.64
|
CN¥3.23B 476.28M USD | CN¥514.10K 75.85K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.14B 462.79M USD | CN¥1.84M 270.85K USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.14B 462.79M USD | 25.76 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.88 4.85 USD |
+2.75
|
CN¥3.06B 451.68M USD | CN¥400.91K 59.15K USD | CN¥31.85 4.7 USD | CN¥33.44 4.93 USD | CN¥3.06B 451.68M USD | 822.00 | CN¥0.04 0.005 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.53 3.62 USD |
-0.2
|
CN¥2.90B 427.26M USD | CN¥1.84M 271.91K USD | CN¥24.18 3.57 USD | CN¥25.08 3.7 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.68 1.13 USD |
-0.78
|
CN¥2.82B 416.72M USD | CN¥398.60K 58.81K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.82B 416.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.48 1.84 USD |
-0.24
|
CN¥2.62B 386.26M USD | CN¥448.80K 66.22K USD | CN¥12.37 1.83 USD | CN¥12.66 1.87 USD | CN¥2.62B 386.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥2.52B 372.16M USD | CN¥319.10K 47.08K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥2.52B 372.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥2.23B 329.08M USD | CN¥418.76K 61.79K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥2.23B 329.08M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥1.70B 250.25M USD | CN¥500.20K 73.8K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥1.62B 238.55M USD | CN¥364.70K 53.81K USD | CN¥5.28 0.78 USD | CN¥5.34 0.79 USD | CN¥1.62B 238.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
