Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
Shenzhen (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.82 3.22 USD |
+1.96
|
CN¥27.49B 4.06B USD | CN¥19.79M 2.92M USD | CN¥21.27 3.14 USD | CN¥21.83 3.22 USD | CN¥27.49B 4.06B USD | 545.50 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.55 3.03 USD |
+1.53
|
CN¥20.89B 3.08B USD | CN¥10.59M 1.56M USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥20.89B 3.08B USD | 34.83 | CN¥0.59 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.08 1.49 USD |
+1.2
|
CN¥18.12B 2.67B USD | CN¥27.05M 3.99M USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.70 2.61 USD |
+1.26
|
CN¥17.44B 2.57B USD | CN¥19.87M 2.93M USD | CN¥17.02 2.51 USD | CN¥17.71 2.61 USD | CN¥17.44B 2.57B USD | 70.79 | CN¥0.25 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.71 2.17 USD |
+4.62
|
CN¥15.36B 2.27B USD | CN¥46.18M 6.81M USD | CN¥13.69 2.02 USD | CN¥14.75 2.18 USD | CN¥15.36B 2.27B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥14.97B 2.21B USD | CN¥206.27M 30.43M USD | CN¥5.47 0.81 USD | CN¥5.68 0.84 USD | CN¥14.97B 2.21B USD | 70.25 | CN¥0.08 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.88 2.2 USD |
+3.55
|
CN¥12.58B 1.86B USD | CN¥15.40M 2.27M USD | CN¥14.11 2.08 USD | CN¥14.83 2.19 USD | CN¥12.58B 1.86B USD | 212.57 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥10.89B 1.61B USD | CN¥7.76M 1.15M USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥10.89B 1.61B USD | 36.10 | CN¥0.29 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥43.35 6.4 USD |
+1.52
|
CN¥10.76B 1.59B USD | CN¥3.84M 567.02K USD | CN¥42.30 6.24 USD | CN¥43.81 6.46 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.03 2.96 USD |
+0.55
|
CN¥10.63B 1.57B USD | CN¥15.14M 2.23M USD | CN¥19.62 2.89 USD | CN¥20.24 2.99 USD | CN¥10.63B 1.57B USD | 166.91 | CN¥0.12 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.37 3.74 USD |
+6.15
|
CN¥10.36B 1.53B USD | CN¥15.43M 2.28M USD | CN¥23.62 3.49 USD | CN¥25.82 3.81 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥10.28B 1.52B USD | CN¥9.84M 1.45M USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥10.28B 1.52B USD | 19.46 | CN¥0.75 0.11 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.56 2.59 USD |
+3.78
|
CN¥8.88B 1.31B USD | CN¥20.07M 2.96M USD | CN¥16.52 2.44 USD | CN¥17.63 2.6 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
+4.63
|
CN¥8.31B 1.23B USD | CN¥43.02M 6.35M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.08 2.23 USD |
+1.55
|
CN¥7.36B 1.09B USD | CN¥12.30M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥7.13B 1.05B USD | CN¥92.96M 13.72M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
+5.02
|
CN¥7.10B 1.05B USD | CN¥421.16M 62.14M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥7.02B 1.04B USD | CN¥25.86M 3.82M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.61B 975.17M USD | CN¥9.52M 1.4M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.69 1.43 USD |
-11.59
|
CN¥6.46B 953.41M USD | CN¥131.02M 19.33M USD | CN¥9.67 1.43 USD | CN¥10.70 1.58 USD | CN¥6.46B 953.41M USD | 64.59 | CN¥0.15 0.02 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.26 4.32 USD |
+1.67
|
CN¥6.35B 936.76M USD | CN¥4.30M 634.73K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.35B 936.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.16 3.12 USD |
+2.42
|
CN¥6.27B 925.35M USD | CN¥4.74M 699.47K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.27B 925.35M USD | 423.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.78 2.03 USD |
+2.76
|
CN¥5.91B 871.65M USD | CN¥5.71M 842.37K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥5.91B 871.65M USD | 62.63 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.78 9.56 USD |
+2.02
|
CN¥5.62B 829.41M USD | CN¥2.63M 387.34K USD | CN¥62.11 9.16 USD | CN¥65.91 9.72 USD | CN¥5.62B 829.41M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.50 1.7 USD |
+1.59
|
CN¥5.27B 777.85M USD | CN¥5.95M 878.58K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥5.27B 777.85M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥5.24B 773.16M USD | CN¥4.53M 668.5K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥5.24B 773.16M USD | 96.00 | CN¥0.14 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥42.43M 6.26M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.89B 722.14M USD | CN¥17.23M 2.54M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥4.68B 689.98M USD | CN¥15.99M 2.36M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥4.65B 686.23M USD | CN¥11.61M 1.71M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.65B 686.23M USD | 234.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.25 1.81 USD |
+1.41
|
CN¥4.55B 671.77M USD | CN¥3.79M 559.34K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.55B 671.77M USD | 122.50 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.99 5.61 USD |
+3.91
|
CN¥4.54B 670.25M USD | CN¥1.29M 189.92K USD | CN¥36.36 5.36 USD | CN¥38.28 5.65 USD | CN¥4.54B 670.25M USD | 108.54 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.50 3.91 USD |
+1.69
|
CN¥4.52B 667.64M USD | CN¥15.57M 2.3M USD | CN¥25.14 3.71 USD | CN¥27.25 4.02 USD | CN¥4.52B 667.64M USD | 662.50 | CN¥0.04 0.005 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.30 1.37 USD |
+1.86
|
CN¥4.00B 590.1M USD | CN¥4.24M 625.6K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.00B 590.1M USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥3.90B 574.84M USD | CN¥13.32M 1.97M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.90B 574.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.69B 544.79M USD | CN¥11.86M 1.75M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.30 1.52 USD |
+2.28
|
CN¥3.62B 534.81M USD | CN¥14.89M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥3.54B 521.69M USD | CN¥6.54M 964.57K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.54B 521.69M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥3.50B 517.09M USD | CN¥6.13M 904.98K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.00 2.21 USD |
+1.76
|
CN¥3.47B 512.11M USD | CN¥6.39M 942.13K USD | CN¥14.63 2.16 USD | CN¥15.00 2.21 USD | CN¥3.47B 512.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.84 1.45 USD |
+5.69
|
CN¥3.37B 497.51M USD | CN¥18.59M 2.74M USD | CN¥9.22 1.36 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.14 4.89 USD |
+0.79
|
CN¥3.09B 455.25M USD | CN¥2.47M 364.39K USD | CN¥31.70 4.68 USD | CN¥33.50 4.94 USD | CN¥3.09B 455.25M USD | 828.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.08B 454.5M USD | CN¥17.63M 2.6M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.08B 454.5M USD | 25.30 | CN¥0.13 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥2.81B 414.55M USD | CN¥2.64M 389.86K USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥2.81B 414.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.63 3.49 USD |
-4.06
|
CN¥2.79B 411.59M USD | CN¥5.90M 870.39K USD | CN¥23.42 3.46 USD | CN¥24.67 3.64 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥2.60B 383.78M USD | CN¥3.76M 554.88K USD | CN¥12.29 1.81 USD | CN¥12.63 1.86 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥2.55B 375.72M USD | CN¥3.30M 486.71K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.55B 375.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥2.24B 330.01M USD | CN¥6.20M 915.13K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.35 1.53 USD |
+2.68
|
CN¥1.71B 252.2M USD | CN¥5.48M 808.38K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥1.71B 252.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥1.66B 244.4M USD | CN¥4.76M 702.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
