Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
Shenzhen (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.63 3.19 USD |
+1.08
|
CN¥27.25B 4.02B USD | CN¥3.96M 583.69K USD | CN¥21.27 3.14 USD | CN¥21.68 3.2 USD | CN¥27.25B 4.02B USD | 540.75 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.30 3 USD |
+0.3
|
CN¥20.64B 3.05B USD | CN¥2.57M 379.38K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥20.64B 3.05B USD | 33.83 | CN¥0.60 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
+0.1
|
CN¥17.92B 2.64B USD | CN¥5.02M 740.67K USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.48 2.58 USD |
-0.29
|
CN¥17.22B 2.54B USD | CN¥189.40K 27.95K USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.22B 2.54B USD | 69.92 | CN¥0.25 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥14.92B 2.2B USD | CN¥61.99M 9.15M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥14.92B 2.2B USD | 70.00 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.89 2.05 USD |
-1.21
|
CN¥14.51B 2.14B USD | CN¥8.24M 1.22M USD | CN¥13.69 2.02 USD | CN¥13.99 2.06 USD | CN¥14.51B 2.14B USD | 63.13 | CN¥0.22 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.23 2.1 USD |
-0.97
|
CN¥12.03B 1.78B USD | CN¥1.82M 268.21K USD | CN¥14.15 2.09 USD | CN¥14.38 2.12 USD | CN¥12.03B 1.78B USD | 203.28 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.44 1.54 USD |
+0.19
|
CN¥10.86B 1.6B USD | CN¥1.63M 240.63K USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥10.86B 1.6B USD | 36.00 | CN¥0.29 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥43.02 6.35 USD |
+0.75
|
CN¥10.68B 1.58B USD | CN¥1.10M 162.07K USD | CN¥42.30 6.24 USD | CN¥43.61 6.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.92 2.94 USD |
0
|
CN¥10.57B 1.56B USD | CN¥3.97M 586.47K USD | CN¥19.62 2.89 USD | CN¥20.08 2.96 USD | CN¥10.57B 1.56B USD | 166.00 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.41 2.13 USD |
-0.89
|
CN¥10.15B 1.5B USD | CN¥2.61M 385.76K USD | CN¥14.30 2.11 USD | CN¥14.60 2.15 USD | CN¥10.15B 1.5B USD | 18.96 | CN¥0.76 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.41 3.6 USD |
+2.13
|
CN¥9.97B 1.47B USD | CN¥3.70M 546.23K USD | CN¥23.62 3.49 USD | CN¥24.62 3.63 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.98 2.51 USD |
+0.36
|
CN¥8.59B 1.27B USD | CN¥3.76M 555.16K USD | CN¥16.52 2.44 USD | CN¥17.05 2.52 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.58 2 USD |
+6.5
|
CN¥8.46B 1.25B USD | CN¥24.32M 3.59M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥7.30B 1.08B USD | CN¥3.78M 558.02K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.40 0.5 USD |
+6.6
|
CN¥7.21B 1.06B USD | CN¥202.27M 29.84M USD | CN¥3.17 0.47 USD | CN¥3.46 0.51 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥6.99B 1.03B USD | CN¥32.12M 4.74M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥6.90B 1.02B USD | CN¥8.99M 1.33M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.08 1.49 USD |
-8.03
|
CN¥6.72B 991.78M USD | CN¥51.13M 7.54M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥6.72B 991.78M USD | 67.20 | CN¥0.15 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥6.60B 973.68M USD | CN¥1.85M 272.92K USD | CN¥6.51 0.96 USD | CN¥6.58 0.97 USD | CN¥6.60B 973.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.84 4.26 USD |
+0.21
|
CN¥6.26B 923.31M USD | CN¥811.30K 119.7K USD | CN¥28.50 4.21 USD | CN¥29.02 4.28 USD | CN¥6.26B 923.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.80 3.07 USD |
+0.68
|
CN¥6.16B 909.6M USD | CN¥878.59K 129.63K USD | CN¥20.52 3.03 USD | CN¥20.86 3.08 USD | CN¥6.16B 909.6M USD | 415.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥5.83B 860.26M USD | CN¥1.36M 201.17K USD | CN¥13.31 1.96 USD | CN¥13.72 2.02 USD | CN¥5.83B 860.26M USD | 61.81 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.95 9.44 USD |
+0.71
|
CN¥5.55B 818.78M USD | CN¥686.70K 101.32K USD | CN¥62.11 9.16 USD | CN¥64.52 9.52 USD | CN¥5.55B 818.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.49 1.7 USD |
+1.5
|
CN¥5.27B 777.18M USD | CN¥1.62M 238.43K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥5.27B 777.18M USD | 143.62 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥5.22B 770.29M USD | CN¥997.34K 147.15K USD | CN¥13.30 1.96 USD | CN¥13.44 1.98 USD | CN¥5.22B 770.29M USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥31.76M 4.69M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥4.82B 711.55M USD | CN¥50.80K 7.5K USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 711.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥2.20M 324.99K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥4.55B 672.01M USD | CN¥2.43M 357.98K USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.55B 672.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.11 1.79 USD |
+0.25
|
CN¥4.50B 664.1M USD | CN¥758.40K 111.9K USD | CN¥11.96 1.76 USD | CN¥12.13 1.79 USD | CN¥4.50B 664.1M USD | 121.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.13 5.48 USD |
+1.56
|
CN¥4.44B 655.08M USD | CN¥240.00K 35.41K USD | CN¥36.36 5.36 USD | CN¥37.39 5.52 USD | CN¥4.44B 655.08M USD | 106.08 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.76 3.8 USD |
-1.15
|
CN¥4.40B 649M USD | CN¥3.12M 459.8K USD | CN¥25.40 3.75 USD | CN¥26.06 3.85 USD | CN¥4.40B 649M USD | 644.00 | CN¥0.04 0.005 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥3.93B 579.31M USD | CN¥13.60K 2.01K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥3.93B 579.31M USD | 91.29 | CN¥0.10 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥3.86B 570.12M USD | CN¥2.75M 405.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥3.86B 570.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥3.67B 541.17M USD | CN¥2.20M 324.28K USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.21 1.51 USD |
+1.39
|
CN¥3.59B 530.13M USD | CN¥5.28M 778.81K USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.59B 530.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.83 1.16 USD |
+0.9
|
CN¥3.48B 513.81M USD | CN¥1.51M 222.71K USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥3.48B 513.81M USD | 111.85 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.46 1.1 USD |
+0.4
|
CN¥3.47B 511.6M USD | CN¥1.26M 186.63K USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.88 2.2 USD |
+0.95
|
CN¥3.44B 508.01M USD | CN¥1.51M 222.96K USD | CN¥14.63 2.16 USD | CN¥14.94 2.2 USD | CN¥3.44B 508.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.46 1.4 USD |
+1.61
|
CN¥3.24B 478.3M USD | CN¥1.63M 239.76K USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥3.24B 478.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥3.09B 455.89M USD | CN¥5.17M 762.91K USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.09B 455.89M USD | 25.38 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.33 4.77 USD |
-1.67
|
CN¥3.01B 444.13M USD | CN¥842.48K 124.31K USD | CN¥31.70 4.68 USD | CN¥32.57 4.81 USD | CN¥3.01B 444.13M USD | 808.25 | CN¥0.04 0.005 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.02 3.54 USD |
-2.48
|
CN¥2.84B 418.38M USD | CN¥1.93M 284.38K USD | CN¥23.71 3.5 USD | CN¥24.67 3.64 USD | CN¥2.84B 418.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥2.83B 417.27M USD | CN¥400.00 59.02 USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥2.62B 387.19M USD | CN¥876.50K 129.32K USD | CN¥12.32 1.82 USD | CN¥12.59 1.86 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥2.54B 375.36M USD | CN¥1.04M 152.95K USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥2.54B 375.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥2.24B 330.93M USD | CN¥2.15M 317.93K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.24B 330.93M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.27 1.52 USD |
+1.89
|
CN¥1.70B 250.25M USD | CN¥1.37M 202.8K USD | CN¥9.97 1.47 USD | CN¥10.33 1.52 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥1.64B 242.6M USD | CN¥1.41M 208.09K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥1.64B 242.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
