Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
Shenzhen (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.63B 3.93B USD | CN¥20.16M 2.97M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.63B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥10.96M 1.62M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 33.55 | CN¥0.59 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.71M 3.65M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.53 2.59 USD |
-0.74
|
CN¥17.27B 2.55B USD | CN¥14.40M 2.13M USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥17.27B 2.55B USD | 70.12 | CN¥0.25 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥14.60B 2.15B USD | CN¥300.47M 44.33M USD | CN¥5.41 0.8 USD | CN¥5.85 0.86 USD | CN¥14.60B 2.15B USD | 68.50 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥14.56B 2.15B USD | CN¥31.45M 4.64M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥14.56B 2.15B USD | 63.36 | CN¥0.22 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.12M 1.94M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.55K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥10.77B 1.59B USD | CN¥7.70M 1.14M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥10.64B 1.57B USD | CN¥20.49M 3.02M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥10.11B 1.49B USD | CN¥11.15M 1.64M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥10.11B 1.49B USD | 19.14 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.53 2.44 USD |
-1.43
|
CN¥8.36B 1.23B USD | CN¥12.35M 1.82M USD | CN¥16.40 2.42 USD | CN¥17.19 2.54 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.78 0.56 USD |
-6.44
|
CN¥7.81B 1.15B USD | CN¥79.61M 11.75M USD | CN¥3.74 0.55 USD | CN¥4.30 0.63 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.43 1.69 USD |
+7.22
|
CN¥7.62B 1.12B USD | CN¥156.73M 23.12M USD | CN¥10.55 1.56 USD | CN¥12.20 1.8 USD | CN¥7.62B 1.12B USD | 76.20 | CN¥0.15 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.98 2.21 USD |
-2.85
|
CN¥7.31B 1.08B USD | CN¥17.06M 2.52M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥7.22B 1.07B USD | CN¥9.17M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥7.22B 1.07B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥6.80B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥6.62B 976.2M USD | CN¥237.33M 35.02M USD | CN¥3.06 0.45 USD | CN¥3.38 0.5 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥6.50B 958.82M USD | CN¥12.78M 1.89M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥6.50B 958.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
-1.43
|
CN¥6.14B 905.7M USD | CN¥3.99M 588.31K USD | CN¥28.12 4.15 USD | CN¥29.36 4.33 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.20 2.98 USD |
-0.64
|
CN¥5.99B 883.36M USD | CN¥4.42M 651.85K USD | CN¥20.02 2.95 USD | CN¥20.74 3.06 USD | CN¥5.99B 883.36M USD | 404.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.25 1.95 USD |
-1.19
|
CN¥5.68B 838.13M USD | CN¥5.09M 750.87K USD | CN¥13.17 1.94 USD | CN¥13.81 2.04 USD | CN¥5.68B 838.13M USD | 60.22 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.30 9.49 USD |
-4.99
|
CN¥5.58B 823.26M USD | CN¥4.47M 659.45K USD | CN¥63.78 9.41 USD | CN¥69.50 10.25 USD | CN¥5.58B 823.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.36 1.68 USD |
-0.7
|
CN¥5.21B 768.38M USD | CN¥6.38M 941.14K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥5.21B 768.38M USD | 142.00 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.84B 713.67M USD | CN¥20.26M 2.99M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.84 4.11 USD |
+2.39
|
CN¥4.75B 701.4M USD | CN¥20.28M 2.99M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.75B 701.4M USD | 696.00 | CN¥0.04 0.005 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥4.56B 672.56M USD | CN¥10.14M 1.5M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥4.51B 666.02M USD | CN¥14.24M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥4.48B 660.8M USD | CN¥2.97M 438.23K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥4.48B 660.8M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.69 5.41 USD |
+0.55
|
CN¥4.39B 647.32M USD | CN¥1.07M 157.67K USD | CN¥36.49 5.38 USD | CN¥38.01 5.61 USD | CN¥4.39B 647.32M USD | 104.82 | CN¥0.35 0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥21.99 3.24 USD |
+10.01
|
CN¥4.26B 628.21M USD | CN¥36.91M 5.45M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.26B 628.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥3.90B 576.14M USD | CN¥4.20M 619.51K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.90B 576.14M USD | 90.79 | CN¥0.10 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.89B 573.9M USD | CN¥17.76M 2.62M USD | CN¥6.08 0.9 USD | CN¥6.36 0.94 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.66B 540.26M USD | CN¥14.75M 2.18M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥3.52B 519.23M USD | CN¥14.63M 2.16M USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥3.52B 519.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥3.46B 511.19M USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥3.43B 505.43M USD | CN¥6.51M 960.79K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.43B 505.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.75 2.18 USD |
-1.86
|
CN¥3.41B 503.58M USD | CN¥8.75M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.35 2.26 USD | CN¥3.41B 503.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥3.21B 473.24M USD | CN¥7.18M 1.06M USD | CN¥9.25 1.36 USD | CN¥9.73 1.44 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥3.11B 458.65M USD | CN¥21.01M 3.1M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.11B 458.65M USD | 25.53 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+2.37
|
CN¥2.98B 439.59M USD | CN¥1.82M 268.06K USD | CN¥31.50 4.65 USD | CN¥32.70 4.82 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.58 3.63 USD |
+13.22
|
CN¥2.90B 428.13M USD | CN¥12.10M 1.79M USD | CN¥21.71 3.2 USD | CN¥26.05 3.84 USD | CN¥2.90B 428.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥2.85B 419.98M USD | CN¥3.32M 489.99K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥2.62B 387.19M USD | CN¥4.45M 656.5K USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥2.51B 370.03M USD | CN¥3.52M 519.21K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥2.51B 370.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.25B 331.39M USD | CN¥5.67M 836.46K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.34 1.53 USD |
+1.67
|
CN¥1.71B 251.95M USD | CN¥6.10M 899.79K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥1.71B 251.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥1.62B 239.45M USD | CN¥4.25M 627.27K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
