Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
Shenzhen (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.41 3.16 USD |
+1.28
|
CN¥26.98B 3.98B USD | CN¥20.39M 3.01M USD | CN¥21.01 3.1 USD | CN¥21.50 3.17 USD | CN¥26.98B 3.98B USD | 535.25 | CN¥0.04 0.005 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.28 2.99 USD |
+2.43
|
CN¥20.62B 3.04B USD | CN¥11.96M 1.76M USD | CN¥19.61 2.89 USD | CN¥20.46 3.02 USD | CN¥20.62B 3.04B USD | 34.37 | CN¥0.59 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
+1.94
|
CN¥17.92B 2.64B USD | CN¥24.33M 3.59M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.50 2.58 USD |
-0.17
|
CN¥17.24B 2.54B USD | CN¥13.08M 1.93M USD | CN¥17.30 2.55 USD | CN¥17.71 2.61 USD | CN¥17.24B 2.54B USD | 70.00 | CN¥0.25 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.59 0.82 USD |
+2.01
|
CN¥14.89B 2.2B USD | CN¥277.19M 40.9M USD | CN¥5.38 0.79 USD | CN¥5.90 0.87 USD | CN¥14.89B 2.2B USD | 69.87 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
+0.72
|
CN¥14.66B 2.16B USD | CN¥24.16M 3.56M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥14.66B 2.16B USD | 63.81 | CN¥0.22 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.40 2.12 USD |
+1.55
|
CN¥12.18B 1.8B USD | CN¥7.81M 1.15M USD | CN¥14.06 2.07 USD | CN¥14.41 2.13 USD | CN¥12.18B 1.8B USD | 205.71 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥10.85B 1.6B USD | CN¥6.58M 971.26K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.65 6.29 USD |
-5.83
|
CN¥10.59B 1.56B USD | CN¥5.60M 826.93K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.94 2.94 USD |
-0.6
|
CN¥10.58B 1.56B USD | CN¥16.91M 2.5M USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥10.58B 1.56B USD | 166.16 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.55 2.15 USD |
+1.32
|
CN¥10.24B 1.51B USD | CN¥8.63M 1.27M USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.24B 1.51B USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.87 3.52 USD |
+1.23
|
CN¥9.75B 1.44B USD | CN¥11.10M 1.64M USD | CN¥22.88 3.38 USD | CN¥24.22 3.57 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.91 2.5 USD |
+2.3
|
CN¥8.55B 1.26B USD | CN¥15.89M 2.34M USD | CN¥16.51 2.44 USD | CN¥17.18 2.53 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥7.95B 1.17B USD | CN¥12.65M 1.87M USD | CN¥11.60 1.71 USD | CN¥12.75 1.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.91 1.61 USD |
-4.55
|
CN¥7.28B 1.07B USD | CN¥122.71M 18.11M USD | CN¥10.76 1.59 USD | CN¥11.72 1.73 USD | CN¥7.28B 1.07B USD | 72.73 | CN¥0.15 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.83 2.19 USD |
-1
|
CN¥7.24B 1.07B USD | CN¥12.82M 1.89M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.46 0.51 USD |
-8.49
|
CN¥7.15B 1.06B USD | CN¥94.08M 13.88M USD | CN¥3.31 0.49 USD | CN¥3.85 0.57 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.96B 1.03B USD | CN¥30.14M 4.45M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.19 0.47 USD |
+2.25
|
CN¥6.76B 998.1M USD | CN¥235.95M 34.81M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥6.59B 972.19M USD | CN¥10.55M 1.56M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥6.59B 972.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥6.25B 922.67M USD | CN¥3.80M 561.28K USD | CN¥28.03 4.14 USD | CN¥29.06 4.29 USD | CN¥6.25B 922.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.69 3.05 USD |
+2.43
|
CN¥6.13B 904.79M USD | CN¥4.44M 654.94K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥6.13B 904.79M USD | 413.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.45 1.98 USD |
+1.51
|
CN¥5.77B 850.78M USD | CN¥4.29M 632.87K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥5.77B 850.78M USD | 61.13 | CN¥0.22 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.50 9.37 USD |
-1.24
|
CN¥5.51B 813.02M USD | CN¥3.51M 517.87K USD | CN¥60.53 8.93 USD | CN¥65.14 9.61 USD | CN¥5.51B 813.02M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
+1.06
|
CN¥5.22B 770.29M USD | CN¥3.98M 587.43K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.29M USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥5.19B 765.68M USD | CN¥5.36M 790.15K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥5.19B 765.68M USD | 141.50 | CN¥0.08 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.84B 713.67M USD | CN¥15.31M 2.26M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥7.17M 1.06M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥4.57B 674.51M USD | CN¥9.59M 1.42M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥4.51B 664.82M USD | CN¥10.10M 1.49M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.08 1.78 USD |
+0.25
|
CN¥4.49B 662.45M USD | CN¥3.36M 495.7K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 662.45M USD | 120.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.19 3.86 USD |
-5.92
|
CN¥4.47B 659.83M USD | CN¥18.49M 2.73M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.47B 659.83M USD | 654.75 | CN¥0.04 0.005 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.63 5.4 USD |
-0.16
|
CN¥4.38B 646.26M USD | CN¥1.05M 154.63K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.38B 646.26M USD | 104.65 | CN¥0.35 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.14 1.35 USD |
+0.66
|
CN¥3.93B 579.95M USD | CN¥3.58M 528K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥3.93B 579.95M USD | 91.40 | CN¥0.10 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥3.89B 573.9M USD | CN¥19.04M 2.81M USD | CN¥5.81 0.86 USD | CN¥6.17 0.91 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥3.64B 536.63M USD | CN¥12.04M 1.78M USD | CN¥5.83 0.86 USD | CN¥6.02 0.89 USD | CN¥3.64B 536.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.03 1.48 USD |
+0.3
|
CN¥3.53B 520.79M USD | CN¥14.39M 2.12M USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥3.53B 520.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
0
|
CN¥3.46B 511.19M USD | CN¥5.56M 819.9K USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥3.45B 508.86M USD | CN¥7.10M 1.05M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥3.45B 508.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.73 2.17 USD |
-0.14
|
CN¥3.41B 502.89M USD | CN¥6.83M 1.01M USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.41B 502.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.29 1.37 USD |
-0.75
|
CN¥3.18B 469.7M USD | CN¥5.65M 833.63K USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥3.18B 469.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.89 4.85 USD |
+2.78
|
CN¥3.06B 451.82M USD | CN¥2.56M 377.31K USD | CN¥31.41 4.63 USD | CN¥33.44 4.93 USD | CN¥3.06B 451.82M USD | 822.25 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥3.06B 451.74M USD | CN¥24.79M 3.66M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.74M USD | 25.15 | CN¥0.13 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.76 3.65 USD |
+0.73
|
CN¥2.92B 431.27M USD | CN¥8.48M 1.25M USD | CN¥23.82 3.51 USD | CN¥25.30 3.73 USD | CN¥2.92B 431.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥2.83B 417.81M USD | CN¥3.67M 541.53K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.43 1.83 USD |
-0.64
|
CN¥2.61B 384.71M USD | CN¥4.73M 697.74K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.49 1.55 USD |
+0.87
|
CN¥2.53B 373.23M USD | CN¥3.19M 470.28K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥2.20B 323.99M USD | CN¥6.05M 892.61K USD | CN¥6.85 1.01 USD | CN¥7.20 1.06 USD | CN¥2.20B 323.99M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.09 1.49 USD |
-2.42
|
CN¥1.67B 245.86M USD | CN¥5.88M 867.43K USD | CN¥9.82 1.45 USD | CN¥10.41 1.54 USD | CN¥1.67B 245.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥1.61B 237.2M USD | CN¥3.72M 548.92K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥1.61B 237.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
