Result Page 10 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.68 0.37 USD |
-8.83
|
₹333.76M 4.04M USD | ₹15.74K 190.44 USD | ₹29.67 0.36 USD | ₹33.45 0.4 USD | ₹333.76M 4.04M USD | 11.93 | ₹2.57 0.03 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 37,730.00 110.02 USD |
-0.05
|
ILA 1.29B 3.78M USD | ILA 247.00 0.72 USD | ILA 36,720.00 107.07 USD | ILA 38,090.00 111.07 USD | ILA 1.29B 3.78M USD | 13.37 | ILA 28.21 0.08 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.18 0.47 USD |
+0.63
|
DKK 25.19M 3.69M USD | DKK 78.00 11.44 USD | DKK 3.18 0.47 USD | DKK 3.20 0.47 USD | DKK 25.19M 3.69M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
Beewize S.p.A.
IA6.F
DE
|
€0.25 0.28 USD |
0
|
€2.89M 3.34M USD | €7.10K 8.2K USD | €0.21 0.25 USD | €0.25 0.28 USD | €2.89M 3.34M USD | 0 | -€0.29 -0.3 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.21 0.12 USD |
-2.02
|
₹263.49M 3.19M USD | ₹32.81K 396.9 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹263.49M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.17 0.12 USD |
-4.86
|
₹262.46M 3.18M USD | ₹1.21K 14.69 USD | ₹10.04 0.12 USD | ₹10.74 0.13 USD | ₹262.46M 3.18M USD | 0 | -₹18.55 -0.2 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.80 0.76 USD |
+4.68
|
₹248.69M 3.01M USD | ₹1.00 0.01 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹248.69M 3.01M USD | 157.00 | ₹0.40 0.004 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.50 0.95 USD |
-0.85
|
₹246.54M 2.98M USD | ₹195.00 2.36 USD | ₹74.70 0.9 USD | ₹78.99 0.96 USD | ₹246.54M 2.98M USD | 37.20 | ₹2.11 0.03 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
0
|
$2.73M — | $10.00K — | $0.02 — | $0.02 — | $2.73M — | 0 | -$0.13 — | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
medondo holding AG
AMI.F
DE
|
€0.11 0.13 USD |
-16.54
|
€2.26M 2.61M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.12 0.14 USD | €2.26M 2.61M USD | 0 | -€7.26 -8.3 USD | ||
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
-13.95
|
$1.99M — | $910.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.08 — | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.01 0.04 USD |
-3.22
|
₹158.15M 1.91M USD | ₹22.46K 271.69 USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹158.15M 1.91M USD | 0 | -₹0.34 -0.004 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
0
|
₹146.25M 1.77M USD | ₹2.61K 31.6 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+31.82
|
€1.37M 1.58M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
-4.98
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.40 0.36 USD |
-2
|
₹109.07M 1.32M USD | ₹1.00 0.01 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹109.07M 1.32M USD | 0 | -₹2.99 -0.03 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹103.50M 1.25M USD | ₹1.04K 12.53 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹103.50M 1.25M USD | 15.66 | ₹0.60 0.007 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.00 0.23 USD |
-0.05
|
₹95.38M 1.15M USD | ₹1.34K 16.16 USD | ₹19.00 0.23 USD | ₹19.10 0.23 USD | ₹95.38M 1.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
0
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.90 0.28 USD |
+4.32
|
SEK 10.48M 1.02M USD | SEK 59.35K 5.79K USD | SEK 2.71 0.26 USD | SEK 3.05 0.3 USD | SEK 10.48M 1.02M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
BeMap Inc
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.74 0.03 USD |
+4.98
|
₹73.47M 888.86K USD | ₹4.11K 49.71 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹73.47M 888.86K USD | 0 | -₹0.04 -0.0004 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.57 0.03 USD |
+4.9
|
₹68.91M 833.71K USD | ₹8.36K 101.08 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹68.91M 833.71K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.60 0.06 USD |
+1.32
|
₹47.88M 579.22K USD | ₹1.39K 16.83 USD | ₹4.60 0.06 USD | ₹4.65 0.06 USD | ₹47.88M 579.22K USD | 2.98 | ₹1.54 0.02 USD | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.51 0.13 USD |
0
|
₹36.79M 445.04K USD | ₹8.53K 103.19 USD | ₹10.47 0.13 USD | ₹10.52 0.13 USD | ₹36.79M 445.04K USD | 525.50 | ₹0.02 0.0002 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 823.70 2.4 USD |
+0.23
|
ILA 123.79M 360.98K USD | ILA 974.00 2.84 USD | ILA 821.30 2.39 USD | ILA 830.00 2.42 USD | ILA 123.79M 360.98K USD | 0 | ILA 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 69.00 0.04 USD |
0
|
ZAC 379.18M 202.46K USD | ZAC 56.42K 30.13 USD | ZAC 66.00 0.04 USD | ZAC 69.00 0.04 USD | ZAC 379.18M 202.46K USD | 6.90 | ZAC 0.10 0.00005 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 147.10 0.43 USD |
+5.68
|
ILA 22.54M 65.72K USD | ILA 1.48K 4.31 USD | ILA 147.00 0.43 USD | ILA 150.00 0.44 USD | ILA 22.54M 65.72K USD | 22.63 | ILA 0.07 0.0001 USD | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$20.77K — | $1.11K — | $0.10 — | $0.10 — | $20.77K — | 0 | -$0.24 — | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$124.70 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
|
China Food and Beverage
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
