Result Page 10 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolta India Limited ROLTA.BO | ₹1.76 0.02 USD |
+0.57
|
₹291.97M 3.53M USD | ₹9.20K 111.32 USD | ₹1.75 0.02 USD | ₹1.77 0.02 USD | ₹291.97M 3.53M USD | 0 | -₹1.68 -0.02 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.81M 3.07M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.81M 3.07M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
+7.27
|
€2.78M 3.04M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.78M 3.04M USD | 0 | -€0.06 -0.06 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
-4.84
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| Datametrex AI DTMXF | $0.08 — |
-15
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| CPT Global Limited 714.F | €0.03 0.04 USD |
0
|
€2.35M 2.57M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.35M 2.57M USD | 0 | -€0.01 -0.01 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| SUIC Worldwide SUIC | $0.20 — |
-49.75
|
$2.28M — | $27.00 — | $0.20 — | $0.20 — | $2.28M — | 0 | -$0.01 — | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.20 0.51 USD |
-1.89
|
SEK 18.80M 1.83M USD | SEK 1.00 0.1 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 18.80M 1.83M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.21M 1.33M USD | €100.00 109.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.21M 1.33M USD | 0 | €0.00 0 USD | ||
| Nerds on Site NOSUF | $0.01 — |
-47.78
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$0.65 0.48 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$1.62M 1.2M USD | 0 | -CA$0.28 -0.2 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 868.70 2.53 USD |
-5.07
|
ILA 385.00M 1.12M USD | ILA 43.45K 126.7 USD | ILA 860.00 2.51 USD | ILA 967.00 2.82 USD | ILA 385.00M 1.12M USD | 15.24 | ILA 0.57 0.001 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| DLT Resolution DLTI | $0.01 — |
0
|
$756.47K — | $5.00K — | $0.00 — | $0.00 — | $756.47K — | 0 | -$0.01 — | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.67 0.02 USD |
-4.57
|
₹44.78M 541.75K USD | ₹500.00 6.05 USD | ₹1.67 0.02 USD | ₹1.67 0.02 USD | ₹44.78M 541.75K USD | 0 | -₹0.04 -0.0004 USD | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
| High Wire Networks HWNI | $0.26 — |
-12.3
|
$294.58K — | $208.00 — | $0.26 — | $0.26 — | $294.58K — | 0 | -$9.97 — | ||
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | ||
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$200.15K — | $417.04K — | $0.00 — | $0.00 — | $200.15K — | 0 | -$554.40 — | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$163.29K — | $106.00 — | $0.00 — | $0.00 — | $163.29K — | 0 | -$2.63 — | ||
| Tondo Smart Ltd TNDO.TA | ILA 424.30 1.24 USD |
0
|
ILA 52.71M 153.71K USD | ILA 110.00 0.32 USD | ILA 424.80 1.24 USD | ILA 424.80 1.24 USD | ILA 52.71M 153.71K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 401.10M 0 USD | ZAC 652.82K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,105.00 0 USD |
+0.61
|
ZAC 18.82B 0 USD | ZAC 654.53K 0 USD | ZAC 7,996.00 0 USD | ZAC 8,145.00 0 USD | ZAC 18.82B 0 USD | 15.79 | ZAC 5.13 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,905.00 0 USD |
-0.88
|
ZAC 7.29B 0 USD | ZAC 123.44K 0 USD | ZAC 1,891.00 0 USD | ZAC 1,922.00 0 USD | ZAC 7.29B 0 USD | 11.98 | ZAC 1.59 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| Cantaloupe CTLPP | $55.75 — |
+1.36
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||