Result Page 5 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner, Inc.
G1AR34.SA
BR
|
R$286.44 58.06 USD |
+3.31
|
R$76.71B 15.55B USD | R$2.00 0.41 USD | R$286.44 58.06 USD | R$286.44 58.06 USD | R$76.71B 15.55B USD | 19.56 | R$14.64 2.97 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€193.00 222.79 USD |
-0.9
|
€12.92B 14.92B USD | €40.00 46.17 USD | €193.00 222.79 USD | €193.00 222.79 USD | €12.92B 14.92B USD | 20.35 | €9.48 10.94 USD | ||
CACI International Inc
CA8A.F
DE
|
€552.50 637.77 USD |
0
|
€12.21B 14.09B USD | €18.00 20.78 USD | €537.00 619.88 USD | €555.00 640.66 USD | €12.21B 14.09B USD | 26.34 | €20.97 24.21 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€62.82 72.52 USD |
-0.6
|
€10.99B 12.69B USD | €0.00 0 USD | €62.22 71.82 USD | €62.82 72.52 USD | €10.99B 12.69B USD | 21.29 | €2.95 3.41 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.26 71.87 USD |
-1.33
|
€10.90B 12.58B USD | €13.00 15.01 USD | €62.26 71.87 USD | €62.46 72.1 USD | €10.90B 12.58B USD | 21.10 | €2.95 3.41 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
-1.69
|
₩16T 11.88B USD | ₩16K 11.79 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$203.11 41.17 USD |
+4.09
|
R$56.96B 11.55B USD | R$10.00 2.03 USD | R$195.32 39.59 USD | R$203.11 41.17 USD | R$56.96B 11.55B USD | 21.98 | R$9.24 1.87 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€136.70 157.8 USD |
-0.62
|
€9.58B 11.06B USD | €100.00 115.43 USD | €134.75 155.55 USD | €136.70 157.8 USD | €9.58B 11.06B USD | 22.85 | €5.98 6.9 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,745.00 69.5 USD |
-1.96
|
₹898.45B 10.87B USD | ₹25.11K 303.75 USD | ₹5,732.50 69.35 USD | ₹5,909.25 71.49 USD | ₹898.45B 10.87B USD | 51.88 | ₹110.72 1.34 USD | ||
Otsuka Corporation
OTK.F
DE
|
€24.40 28.17 USD |
+3.39
|
€9.25B 10.68B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €9.25B 10.68B USD | 22.38 | €1.09 1.26 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,914.00 23.16 USD |
-2.05
|
₹847.98B 10.26B USD | ₹153.23K 1.85K USD | ₹1,901.45 23 USD | ₹1,986.75 24.04 USD | ₹847.98B 10.26B USD | 39.19 | ₹48.83 0.59 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,530.00 149.81 USD |
+5.59
|
MX$130.52B 7.73B USD | MX$20.00 1.18 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$130.52B 7.73B USD | 19.07 | MX$132.62 7.85 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Computacenter plc
COUD.F
DE
|
€61.00 70.41 USD |
+1.67
|
€6.40B 7.39B USD | €43.00 49.64 USD | €60.00 69.26 USD | €61.00 70.41 USD | €6.40B 7.39B USD | 27.35 | €2.23 2.57 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€123.10 142.1 USD |
+2.97
|
€6.35B 7.33B USD | €21.00 24.24 USD | €118.55 136.85 USD | €123.10 142.1 USD | €6.35B 7.33B USD | 19.47 | €6.32 7.3 USD | ||
Genpact Limited
35G.F
DE
|
€34.39 39.7 USD |
-0.58
|
€5.75B 6.64B USD | €50.00 57.72 USD | €34.39 39.7 USD | €34.39 39.7 USD | €5.75B 6.64B USD | 11.31 | €3.04 3.51 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩319,000 240.79 USD |
-3.04
|
₩9T 6.6B USD | ₩2K 1.83 USD | ₩312,000 235.51 USD | ₩322,500 243.43 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€35.96 41.51 USD |
-1.15
|
€5.49B 6.34B USD | €100.00 115.43 USD | €35.96 41.51 USD | €35.96 41.51 USD | €5.49B 6.34B USD | 26.63 | €1.35 1.56 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
TISI Inc.
4HO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€5.20B 6.01B USD | €72.00 83.11 USD | €24.80 28.63 USD | €25.00 28.86 USD | €5.20B 6.01B USD | 20.84 | €1.19 1.37 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.65 150.81 USD |
+0.23
|
€5.05B 5.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 24.93 | €5.24 6.05 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,508.00 30.34 USD |
-1.95
|
₹478.70B 5.79B USD | ₹14.19K 171.72 USD | ₹2,503.65 30.29 USD | ₹2,647.30 32.03 USD | ₹478.70B 5.79B USD | 25.09 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REJA.F
DE
|
€127.80 147.52 USD |
+0.87
|
€4.64B 5.36B USD | €13.00 15.01 USD | €127.80 147.52 USD | €127.80 147.52 USD | €4.64B 5.36B USD | 23.19 | €5.51 6.36 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.42 40.89 USD |
-1.45
|
€4.46B 5.15B USD | €0.00 0 USD | €35.18 40.61 USD | €35.42 40.89 USD | €4.46B 5.15B USD | 18.16 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€35.18 40.61 USD |
-0.51
|
€4.43B 5.12B USD | €40.00 46.17 USD | €35.18 40.61 USD | €35.56 41.05 USD | €4.43B 5.12B USD | 18.04 | €1.95 2.25 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,954.80 47.85 USD |
-1.04
|
₹419.55B 5.08B USD | ₹1.43M 17.34K USD | ₹3,841.00 46.47 USD | ₹4,050.00 49 USD | ₹419.55B 5.08B USD | 31.02 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,954.20 47.84 USD |
-1.1
|
₹419.49B 5.08B USD | ₹112.64K 1.36K USD | ₹3,842.95 46.49 USD | ₹4,051.50 49.02 USD | ₹419.49B 5.08B USD | 31.01 | ₹127.49 1.54 USD | ||
Parsons Corporation
59P.F
DE
|
€39.85 46 USD |
-0.87
|
€4.26B 4.91B USD | €400.00 461.73 USD | €39.85 46 USD | €39.85 46 USD | €4.26B 4.91B USD | 32.13 | €1.24 1.43 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,306 26.55 USD |
+1.27
|
¥788B 4.86B USD | ¥32K 196.7 USD | ¥4,276 26.37 USD | ¥4,325 26.67 USD | ¥788B 4.86B USD | 25.47 | ¥169 1.04 USD | ||
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
GDS Holdings Limited
G40.F
DE
|
€19.80 22.86 USD |
-2.94
|
€3.97B 4.58B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.97B 4.58B USD | 10.76 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-3.15
|
€3.94B 4.55B USD | €360.00 415.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€181.00 208.93 USD |
+0.75
|
€3.93B 4.54B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 14.94 | €12.11 13.98 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.13 2.26 USD |
-5.52
|
R$22.30B 4.52B USD | R$93.24K 18.9K USD | R$10.97 2.22 USD | R$11.59 2.35 USD | R$22.30B 4.52B USD | 9.76 | R$1.14 0.23 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,486 58.49 USD |
+0.76
|
¥713B 4.4B USD | ¥30K 184.98 USD | ¥9,443 58.23 USD | ¥9,614 59.28 USD | ¥713B 4.4B USD | 37.06 | ¥256 1.58 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Sopra Steria Group SA
OR8.F
DE
|
€177.70 205.13 USD |
+1.14
|
€3.43B 3.96B USD | €5.00 5.77 USD | €177.70 205.13 USD | €177.70 205.13 USD | €3.43B 3.96B USD | 11.43 | €15.54 17.94 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$280.87 16.63 USD |
+5.12
|
MX$61.18B 3.62B USD | MX$9.00 0.53 USD | MX$280.87 16.63 USD | MX$280.87 16.63 USD | MX$61.18B 3.62B USD | 42.17 | MX$6.66 0.39 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
0
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Alten S.A.
AN3.F
DE
|
€86.05 99.33 USD |
+1.95
|
€2.94B 3.39B USD | €130.00 150.06 USD | €86.05 99.33 USD | €86.05 99.33 USD | €2.94B 3.39B USD | 21.35 | €4.03 4.65 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.00 1.15 USD |
-2.91
|
€2.93B 3.38B USD | €557.00 642.96 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.93B 3.38B USD | 10.00 | €0.10 0.12 USD | ||
TravelSky
TSYHY
US
|
$11.33 — |
-2.16
|
$3.34B — | $36.00 — | $12.59 — | $12.59 — | $3.34B — | 9.21 | $1.23 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€13.23 15.27 USD |
+3.44
|
€2.88B 3.33B USD | €0.00 0 USD | €12.62 14.56 USD | €13.23 15.27 USD | €2.88B 3.33B USD | 41.32 | €0.32 0.37 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€29.20 33.71 USD |
+2.82
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 15.95 | €1.83 2.11 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 385.80 56.57 USD |
+0.86
|
DKK 22.17B 3.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.17B 3.25B USD | 36.88 | DKK 10.46 1.53 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€12.76 14.73 USD |
+4.08
|
€2.78B 3.21B USD | €4.09K 4.72K USD | €12.50 14.43 USD | €12.77 14.74 USD | €2.78B 3.21B USD | 39.87 | €0.32 0.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,230 32.25 USD |
+1.2
|
¥505B 3.12B USD | ¥42K 258.98 USD | ¥5,169 31.87 USD | ¥5,252 32.38 USD | ¥505B 3.12B USD | 15.93 | ¥328 2.02 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,500.00 32.51 USD |
+0.73
|
ARS 2.59T 3.06B USD | ARS 124.38K 147.03 USD | ARS 26,200.00 30.97 USD | ARS 27,800.00 32.86 USD | ARS 2.59T 3.06B USD | 0.16 | ARS 169.00K 199.77 USD | ||
NEXTDC Limited
2NX.F
DE
|
€3.48 4.02 USD |
+12.26
|
€2.65B 3.05B USD | €23.00 26.55 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.65B 3.05B USD | 49.71 | €0.07 0.08 USD | ||
Netcompany Group A/S
60N.F
DE
|
€51.60 59.56 USD |
+2.18
|
€2.28B 2.63B USD | €11.00 12.7 USD | €51.60 59.56 USD | €51.60 59.56 USD | €2.28B 2.63B USD | 42.29 | €1.22 1.41 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.44 15.51 USD |
+3.7
|
€2.15B 2.48B USD | €13.00 15.01 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.15B 2.48B USD | 20.67 | €0.65 0.75 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.20 3.5 USD |
+1.83
|
₹200.09B 2.42B USD | ₹70.13K 848.42 USD | ₹279.35 3.38 USD | ₹290.70 3.52 USD | ₹200.09B 2.42B USD | 30.37 | ₹9.52 0.12 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.95 21.87 USD |
+0.8
|
€2.07B 2.39B USD | €110.00 126.98 USD | €18.95 21.87 USD | €18.95 21.87 USD | €2.07B 2.39B USD | 10.07 | €1.88 2.17 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 212.20 20.71 USD |
-0.38
|
SEK 23.15B 2.26B USD | SEK 6.57K 641.51 USD | SEK 212.20 20.71 USD | SEK 216.60 21.14 USD | SEK 23.15B 2.26B USD | 10.33 | SEK 20.54 2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,934.10 23.4 USD |
+0.25
|
₹177.99B 2.15B USD | ₹18.23K 220.59 USD | ₹1,890.00 22.87 USD | ₹1,947.75 23.56 USD | ₹177.99B 2.15B USD | 25.24 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,930.30 23.35 USD |
+0.08
|
₹177.64B 2.15B USD | ₹208.72K 2.53K USD | ₹1,881.30 22.76 USD | ₹1,943.70 23.52 USD | ₹177.64B 2.15B USD | 25.20 | ₹76.59 0.93 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$824.00 48.79 USD |
+5.64
|
MX$35.90B 2.13B USD | MX$4.09K 241.94 USD | MX$820.00 48.55 USD | MX$824.00 48.79 USD | MX$35.90B 2.13B USD | 17.88 | MX$46.07 2.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€51.80 59.79 USD |
+3.39
|
€1.78B 2.06B USD | €205.00 236.64 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.78B 2.06B USD | 46.66 | €1.11 1.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.70 8.15 USD |
-0.34
|
₹167.28B 2.02B USD | ₹30.09K 363.99 USD | ₹664.05 8.03 USD | ₹677.10 8.19 USD | ₹167.28B 2.02B USD | 33.88 | ₹19.88 0.24 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 167.30 16.05 USD |
+3.4
|
NOK 20.60B 1.98B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.60B 1.98B USD | 21.67 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.70B 1.96B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.70B 1.96B USD | 16.88 | €0.90 1.04 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Globant S.A.
2G2.F
DE
|
€37.62 43.43 USD |
+1.32
|
€1.62B 1.88B USD | €420.00 484.82 USD | €37.62 43.43 USD | €37.74 43.56 USD | €1.62B 1.88B USD | 17.17 | €2.19 2.53 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.40 9.7 USD |
+5
|
€1.60B 1.85B USD | €75.00 86.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.60B 1.85B USD | 12.53 | €0.67 0.77 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.22 — |
0
|
$1.83B — | $138.00 — | $0.00 — | $0.00 — | $1.83B — | 25.25 | $4.72 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 28.59T 1.83B USD | IDR 9.76M 623.44 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 28.59T 1.83B USD | 79.42 | IDR 7.68 0.0004 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€103.00 118.9 USD |
+1.98
|
€1.58B 1.82B USD | €6.00 6.93 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Everforth, Inc.
OA2.F
DE
|
€36.40 42.02 USD |
+3.41
|
€1.49B 1.72B USD | €27.00 31.17 USD | €34.80 40.17 USD | €36.40 42.02 USD | €1.49B 1.72B USD | 21.92 | €1.66 1.92 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.15 106.37 USD |
-0.97
|
€1.39B 1.61B USD | €1.00 1.15 USD | €92.15 106.37 USD | €92.15 106.37 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.35 9.64 USD |
+2.45
|
€1.30B 1.5B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.35 9.64 USD | €1.30B 1.5B USD | 41.75 | €0.20 0.23 USD | ||
Datatec Limited
DTT.F
DE
|
€3.30 3.81 USD |
0
|
€1.26B 1.46B USD | €250.00 288.58 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.26B 1.46B USD | 9.99 | €0.33 0.38 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.20 6.06 USD |
-1.59
|
₹113.60B 1.37B USD | ₹71.64K 866.76 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹113.60B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
TKC Corporation
9746.T
JP
|
¥4,480 27.62 USD |
+1.47
|
¥220B 1.35B USD | ¥26K 157.24 USD | ¥4,435 27.35 USD | ¥4,495 27.72 USD | ¥220B 1.35B USD | 16.00 | ¥280 1.73 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
DTS Corporation
9682.T
JP
|
¥1,247 7.69 USD |
+1.3
|
¥194B 1.19B USD | ¥63K 389.08 USD | ¥1,236 7.62 USD | ¥1,248 7.7 USD | ¥194B 1.19B USD | 17.73 | ¥70 0.43 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.10 8.2 USD |
-2.74
|
€980.30M 1.13B USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €980.30M 1.13B USD | 29.58 | €0.24 0.28 USD | ||
Nagarro SE
NA9.F
DE
|
€78.40 90.5 USD |
-0.06
|
€970.29M 1.12B USD | €1.00 1.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Clarivate Plc
16A.F
DE
|
€1.51 1.74 USD |
-1.95
|
€963.94M 1.11B USD | €2.07K 2.38K USD | €1.51 1.74 USD | €1.52 1.75 USD | €963.94M 1.11B USD | 0 | -€0.45 -0.5 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,172.20 74.67 USD |
+0.3
|
₹90.04B 1.09B USD | ₹15.82K 191.34 USD | ₹6,001.00 72.6 USD | ₹6,325.00 76.52 USD | ₹90.04B 1.09B USD | 125.09 | ₹49.34 0.6 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.23 3.73 USD |
-11.26
|
€921.30M 1.06B USD | €300.00 346.3 USD | €3.23 3.73 USD | €3.57 4.12 USD | €921.30M 1.06B USD | 0 | -€1.04 -1.2 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹313.95 3.8 USD |
-0.54
|
₹87.80B 1.06B USD | ₹108.70K 1.32K USD | ₹311.55 3.77 USD | ₹319.90 3.87 USD | ₹87.80B 1.06B USD | 15.44 | ₹20.33 0.25 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.89 2.18 USD |
-2.38
|
€906.48M 1.05B USD | €5.00K 5.77K USD | €1.89 2.18 USD | €1.89 2.18 USD | €906.48M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.70 42.36 USD |
+1.1
|
€875.02M 1.01B USD | €120.00 138.52 USD | €36.70 42.36 USD | €36.70 42.36 USD | €875.02M 1.01B USD | 16.09 | €2.28 2.63 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.70 50.44 USD |
-1.84
|
€807.53M 932.16M USD | €2.00 2.31 USD | €43.70 50.44 USD | €43.70 50.44 USD | €807.53M 932.16M USD | 50.22 | €0.87 1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€20.80 24.01 USD |
+4
|
€779.43M 899.73M USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €779.43M 899.73M USD | 11.95 | €1.74 2.01 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 23.4 USD |
+1.74
|
¥142B 876.88M USD | ¥15K 90.64 USD | ¥3,765 23.22 USD | ¥3,810 23.49 USD | ¥142B 876.88M USD | 11.74 | ¥323 1.99 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,351 14.5 USD |
+4.91
|
¥142B 874.56M USD | ¥620K 3.82K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥142B 874.56M USD | 26.59 | ¥88 0.55 USD | ||
Wavestone SA
2WSA.F
DE
|
€30.60 35.32 USD |
+3.38
|
€750.81M 866.69M USD | €1.50K 1.73K USD | €30.60 35.32 USD | €30.60 35.32 USD | €750.81M 866.69M USD | 9.16 | €3.34 3.86 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.95 33.42 USD |
-1.19
|
€740.10M 854.32M USD | €0.00 0 USD | €28.70 33.13 USD | €28.95 33.42 USD | €740.10M 854.32M USD | 20.24 | €1.43 1.65 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.90 33.36 USD |
-1.03
|
€738.82M 852.85M USD | €150.00 173.15 USD | €28.90 33.36 USD | €28.90 33.36 USD | €738.82M 852.85M USD | 20.20 | €1.43 1.65 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,475 21.43 USD |
+2.21
|
¥138B 852.41M USD | ¥92K 566.67 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥138B 852.41M USD | 25.29 | ¥137 0.85 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.82 2.1 USD |
+4.91
|
€737.72M 851.58M USD | €11.40K 13.16K USD | €1.82 2.1 USD | €1.82 2.1 USD | €737.72M 851.58M USD | 0 | -€0.30 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
