Result Page 5 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.90 142 USD |
-1.59
|
€15.02B 16.42B USD | €56.00 61.22 USD | €129.60 141.67 USD | €132.00 144.29 USD | €15.02B 16.42B USD | 16.13 | €8.05 8.8 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €26.00 28.42 USD |
+3.17
|
€14.93B 16.33B USD | €5.00 5.47 USD | €26.00 28.42 USD | €26.00 28.42 USD | €14.93B 16.33B USD | 185.71 | €0.14 0.15 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| CDW Corporation CDW.F | €115.40 126.15 USD |
-3.59
|
€14.74B 16.12B USD | €50.00 54.66 USD | €115.40 126.15 USD | €119.55 130.68 USD | €14.74B 16.12B USD | 16.32 | €7.07 7.73 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,495.95 18.1 USD |
+0.89
|
₹1.32T 16.03B USD | ₹18.95K 229.26 USD | ₹1,459.80 17.66 USD | ₹1,500.30 18.15 USD | ₹1.32T 16.03B USD | 28.68 | ₹52.15 0.63 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩758,000 572.17 USD |
-9.33
|
₩21T 15.69B USD | ₩137K 103.59 USD | ₩711,000 536.69 USD | ₩803,000 606.13 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.30 117.29 USD |
+0.28
|
€13.50B 14.75B USD | €300.00 327.94 USD | €106.35 116.25 USD | €107.30 117.29 USD | €13.50B 14.75B USD | 11.40 | €9.41 10.29 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩238,500 180.03 USD |
-5.56
|
₩18T 13.93B USD | ₩576K 434.57 USD | ₩217,500 164.18 USD | ₩244,000 184.18 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| CGI Inc. CJ5A.F | €57.62 62.99 USD |
+1.19
|
€12.07B 13.19B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €12.07B 13.19B USD | 12.15 | €4.74 5.18 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Gartner, Inc. G1AR34.SA | R$206.43 41.84 USD |
+0.41
|
R$55.28B 11.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.28B 11.21B USD | 16.10 | R$12.82 2.6 USD | ||
| CACI International Inc CA8A.F | €460.80 503.72 USD |
+1.36
|
€10.18B 11.13B USD | €5.00 5.47 USD | €446.00 487.54 USD | €463.20 506.34 USD | €10.18B 11.13B USD | 22.07 | €20.87 22.81 USD | ||
| Indra Sistemas, S.A. IDR.VI | €55.58 60.76 USD |
+2.55
|
€9.73B 10.63B USD | €0.00 0 USD | €54.12 59.16 USD | €55.70 60.89 USD | €9.73B 10.63B USD | 21.62 | €2.57 2.81 USD | ||
| Indra Sistemas, S.A. IDA.F | €55.42 60.58 USD |
0
|
€9.70B 10.6B USD | €4.00 4.37 USD | €54.46 59.53 USD | €55.42 60.58 USD | €9.70B 10.6B USD | 21.56 | €2.57 2.81 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.23 | $2.98 — | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €140.10 153.15 USD |
-1.51
|
€9.38B 10.25B USD | €23.00 25.14 USD | €140.05 153.09 USD | €140.10 153.15 USD | €9.38B 10.25B USD | 16.08 | €8.71 9.52 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,045.50 61.04 USD |
+0.07
|
₹789.06B 9.55B USD | ₹19.18K 232.07 USD | ₹4,918.70 59.51 USD | ₹5,071.05 61.35 USD | ₹789.06B 9.55B USD | 45.56 | ₹110.72 1.34 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €111.50 121.88 USD |
-2.02
|
€7.92B 8.66B USD | €200.00 218.63 USD | €111.50 121.88 USD | €111.50 121.88 USD | €7.92B 8.66B USD | 18.07 | €6.17 6.74 USD | ||
| Otsuka OSUKF | $20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
| Coforge Limited COFORGE.BO | ₹1,436.50 17.38 USD |
+0.09
|
₹635.90B 7.69B USD | ₹77.13K 933.1 USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹635.90B 7.69B USD | 32.81 | ₹43.78 0.53 USD | ||
| NEXTDC Limited 2NX.F | €9.40 10.28 USD |
-4.08
|
€6.79B 7.43B USD | €55.00 60.12 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.79B 7.43B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.33 3.51 USD |
-2.42
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 20.15 | R$0.86 0.17 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.09B 6.66B USD | 20.68 | €1.47 1.61 USD | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
0
|
€6.00B 6.55B USD | €1.37K 1.49K USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.00B 6.55B USD | 20.77 | €0.18 0.2 USD | ||
| Otsuka Corporation OTK.F | €15.70 17.16 USD |
-0.63
|
€5.95B 6.51B USD | €110.00 120.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.95B 6.51B USD | 17.25 | €0.91 0.99 USD | ||
| Parsons Corporation 59P.F | €51.54 56.34 USD |
+0.98
|
€5.51B 6.03B USD | €50.00 54.66 USD | €51.54 56.34 USD | €51.54 56.34 USD | €5.51B 6.03B USD | 28.63 | €1.80 1.97 USD | ||
| Computacenter plc COUD.F | €50.50 55.2 USD |
0
|
€5.30B 5.79B USD | €52.00 56.84 USD | €50.50 55.2 USD | €53.00 57.94 USD | €5.30B 5.79B USD | 30.05 | €1.68 1.84 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,350.00 28.43 USD |
+0.89
|
₹448.42B 5.43B USD | ₹4.81K 58.16 USD | ₹2,281.60 27.6 USD | ₹2,350.25 28.43 USD | ₹448.42B 5.43B USD | 24.90 | ₹94.34 1.14 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.76B 5.26B USD | 14.12 | MX$120.29 7.12 USD | ||
| Genpact Limited 35G.F | €28.18 30.8 USD |
-0.04
|
€4.78B 5.22B USD | €5.00 5.47 USD | €27.77 30.36 USD | €28.18 30.8 USD | €4.78B 5.22B USD | 10.02 | €2.81 3.07 USD | ||
| Bechtle AG BECTY | $7.96 — |
0
|
$5.01B — | $110.00 — | $7.20 — | $7.20 — | $5.01B — | 19.89 | $0.40 — | ||
| EPAM Systems, Inc. E3M.F | €85.10 93.03 USD |
0
|
€4.45B 4.86B USD | €118.00 128.99 USD | €83.46 91.23 USD | €85.72 93.7 USD | €4.45B 4.86B USD | 14.20 | €5.99 6.55 USD | ||
| Bechtle AG BC8.F | €33.20 36.29 USD |
0
|
€4.18B 4.57B USD | €120.00 131.18 USD | €32.84 35.9 USD | €33.66 36.79 USD | €4.18B 4.57B USD | 19.41 | €1.71 1.87 USD | ||
| Bechtle AG BC8.VI | €32.38 35.4 USD |
-1.82
|
€4.08B 4.46B USD | €360.00 393.53 USD | €32.38 35.4 USD | €33.62 36.75 USD | €4.08B 4.46B USD | 18.93 | €1.71 1.87 USD | ||
| Reply S.p.A. 0RV0.IL | €105.10 114.89 USD |
-0.57
|
€4.07B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.44B USD | 20.05 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €104.70 114.45 USD |
+1.65
|
€3.88B 4.24B USD | €6.00 6.56 USD | €104.70 114.45 USD | €104.70 114.45 USD | €3.88B 4.24B USD | 14.78 | €7.08 7.74 USD | ||
| TIS TISNF | $20.00 — |
0
|
$4.23B — | $1.00K — | $18.64 — | $18.64 — | $4.23B — | 15.62 | $1.28 — | ||
| ExlService Holdings, Inc. LHV.F | €24.97 27.3 USD |
-0.68
|
€3.81B 4.17B USD | €100.00 109.31 USD | €24.97 27.3 USD | €24.97 27.3 USD | €3.81B 4.17B USD | 18.49 | €1.35 1.48 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.10 38.86 USD |
-0.02
|
₹340.70B 4.12B USD | ₹26.10K 315.71 USD | ₹3,167.50 38.32 USD | ₹3,217.40 38.93 USD | ₹340.70B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| TIS Inc. 4HO.F | €17.80 19.46 USD |
-0.56
|
€3.77B 4.12B USD | €117.00 127.9 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.77B 4.12B USD | 16.18 | €1.10 1.2 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,206.50 38.79 USD |
-0.26
|
₹340.11B 4.11B USD | ₹6.40K 77.47 USD | ₹3,168.85 38.34 USD | ₹3,217.10 38.92 USD | ₹340.11B 4.11B USD | 27.70 | ₹115.74 1.4 USD | ||
| NS Solutions Corporation 2327.T | ¥3,326 22.45 USD |
-2.61
|
¥609B 4.11B USD | ¥70K 470.49 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥609B 4.11B USD | 19.75 | ¥168 1.14 USD | ||
| Reply S.p.A RPYTF | $88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
| Innodata Inc. ID6.F | €91.50 100.02 USD |
0
|
€2.99B 3.27B USD | €1.03K 1.12K USD | €91.50 100.02 USD | €102.80 112.37 USD | €2.99B 3.27B USD | 95.31 | €0.96 1.05 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,640.00 33.85 USD |
-5.73
|
ARS 2.69T 3.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.69T 3.18B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Sopra Steria Group SA OR8.F | €150.40 164.41 USD |
+3.3
|
€2.91B 3.18B USD | €90.00 98.38 USD | €150.40 164.41 USD | €150.40 164.41 USD | €2.91B 3.18B USD | 9.92 | €15.16 16.57 USD | ||
| TravelSky Technology Limited TVL.F | €0.98 1.07 USD |
+3.7
|
€2.87B 3.13B USD | €1.00 1.09 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.87B 3.13B USD | 9.80 | €0.10 0.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,978 40.35 USD |
-0.7
|
¥449B 3.03B USD | ¥83K 558.25 USD | ¥5,978 40.35 USD | ¥6,113 41.26 USD | ¥449B 3.03B USD | 24.76 | ¥241 1.63 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 358.40 52.55 USD |
-0.03
|
DKK 20.59B 3.02B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.59B 3.02B USD | 34.26 | DKK 10.46 1.53 USD | ||
| BIPROGY Inc. 8056.T | ¥4,523 30.53 USD |
-1.89
|
¥437B 2.95B USD | ¥222K 1.5K USD | ¥4,523 30.53 USD | ¥4,620 31.19 USD | ¥437B 2.95B USD | 14.13 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,096 14.15 USD |
-2.87
|
¥409B 2.76B USD | ¥228K 1.54K USD | ¥2,095 14.14 USD | ¥2,164 14.61 USD | ¥409B 2.76B USD | 25.03 | ¥84 0.57 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
-4.04
|
MX$45.54B 2.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Tieto Oyj TTEB.F | €21.10 23.07 USD |
+1.74
|
€2.43B 2.65B USD | €150.00 163.97 USD | €21.10 23.07 USD | €21.10 23.07 USD | €2.43B 2.65B USD | 33.49 | €0.63 0.69 USD | ||
| BIPROGY Inc. NIU.MU | €24.80 27.11 USD |
+2.48
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 14.41 | €1.72 1.88 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.35 11.31 USD |
0
|
€2.33B 2.55B USD | €9.00 9.84 USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.33B 2.55B USD | 14.17 | €0.73 0.8 USD | ||
| Tieto Oyj TIETO.OL | NOK 228.80 21.95 USD |
-0.69
|
NOK 26.32B 2.52B USD | NOK 394.00 37.8 USD | NOK 226.80 21.76 USD | NOK 230.00 22.06 USD | NOK 26.32B 2.52B USD | 33.54 | NOK 6.82 0.65 USD | ||
| Tieto Oyj TIETOS.ST | SEK 224.80 21.94 USD |
-1.58
|
SEK 25.86B 2.52B USD | SEK 6.93K 676.65 USD | SEK 224.80 21.94 USD | SEK 230.40 22.49 USD | SEK 25.86B 2.52B USD | 32.76 | SEK 6.86 0.67 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.11 USD |
-5.97
|
€2.29B 2.51B USD | €0.00 0 USD | €10.17 11.11 USD | €10.65 11.64 USD | €2.29B 2.51B USD | 13.92 | €0.73 0.8 USD | ||
| Alten S.A. AN3.F | €63.70 69.63 USD |
-3.7
|
€2.23B 2.44B USD | €134.00 146.48 USD | €63.70 69.63 USD | €66.05 72.2 USD | €2.23B 2.44B USD | 20.95 | €3.04 3.32 USD | ||
| Dentsu Soken Inc. ISW.F | €11.40 12.46 USD |
+1.79
|
€2.23B 2.43B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.23B 2.43B USD | 25.33 | €0.45 0.49 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.35 USD |
0
|
€2.18B 2.38B USD | €300.00 327.94 USD | €7.64 8.35 USD | €8.12 8.88 USD | €2.18B 2.38B USD | 0 | -€1.05 -1.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Netcompany Group A/S 60N.F | €47.78 52.23 USD |
+4.37
|
€2.15B 2.34B USD | €6.00 6.56 USD | €47.78 52.23 USD | €47.78 52.23 USD | €2.15B 2.34B USD | 59.72 | €0.80 0.87 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.75 9.07 USD |
-1.51
|
₹185.93B 2.25B USD | ₹35.01K 423.51 USD | ₹744.25 9 USD | ₹751.75 9.09 USD | ₹185.93B 2.25B USD | 39.23 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹235.25 2.85 USD |
-1.49
|
₹183.91B 2.23B USD | ₹53.29K 644.77 USD | ₹232.10 2.81 USD | ₹239.00 2.89 USD | ₹183.91B 2.23B USD | 12.34 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹254.30 3.08 USD |
-5.06
|
₹175.56B 2.12B USD | ₹52.50K 635.15 USD | ₹252.50 3.05 USD | ₹266.00 3.22 USD | ₹175.56B 2.12B USD | 26.60 | ₹9.56 0.12 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| Atea ASA 0JWO.IL | NOK 167.24 16.04 USD |
+0.44
|
NOK 20.60B 1.98B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.60B 1.98B USD | 21.66 | NOK 7.72 0.74 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €117.00 127.9 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 35.67 | €3.28 3.59 USD | ||
| Formula Systems (1985) FORTY | $126.00 — |
-8.86
|
$1.93B — | $411.00 — | $126.00 — | $126.00 — | $1.93B — | 33.07 | $3.81 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.66 4 USD |
0
|
€1.75B 1.92B USD | €3.72K 4.07K USD | €3.66 4 USD | €4.15 4.54 USD | €1.75B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €114.00 124.62 USD |
0
|
€1.75B 1.91B USD | €51.00 55.75 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.75B 1.91B USD | 34.86 | €3.27 3.57 USD | ||
| Atea ASA MKL.F | €15.26 16.68 USD |
+0.39
|
€1.70B 1.86B USD | €32.00 34.98 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 16.95 | €0.90 0.98 USD | ||
| Globant S.A. GLOBN.MX | MX$690.00 40.86 USD |
+3.79
|
MX$30.06B 1.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.06B 1.78B USD | 16.23 | MX$42.50 2.52 USD | ||
| SeSa S.p.A. 1S3.F | €100.00 109.31 USD |
-1.67
|
€1.51B 1.65B USD | €29.00 31.7 USD | €100.00 109.31 USD | €101.50 110.95 USD | €1.51B 1.65B USD | 23.31 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €33.83 36.98 USD |
0
|
€1.46B 1.6B USD | €430.00 470.05 USD | €33.83 36.98 USD | €33.83 36.98 USD | €1.46B 1.6B USD | 15.95 | €2.12 2.32 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,376.80 16.66 USD |
-0.24
|
₹128.30B 1.55B USD | ₹73.08K 884.12 USD | ₹1,341.20 16.23 USD | ₹1,388.00 16.79 USD | ₹128.30B 1.55B USD | 18.50 | ₹74.39 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,376.45 16.65 USD |
-0.41
|
₹128.27B 1.55B USD | ₹9.03K 109.27 USD | ₹1,345.00 16.27 USD | ₹1,388.00 16.79 USD | ₹128.27B 1.55B USD | 18.51 | ₹74.36 0.9 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 12,525.00 0.8 USD |
-9.24
|
IDR 23.48T 1.5B USD | IDR 47.80K 3.05 USD | IDR 12,000.00 0.77 USD | IDR 13,475.00 0.86 USD | IDR 23.48T 1.5B USD | 77.57 | IDR 161.46 0.01 USD | ||
| Clarivate Plc 16A.F | €2.11 2.3 USD |
0
|
€1.35B 1.47B USD | €4.24K 4.64K USD | €2.09 2.29 USD | €2.11 2.3 USD | €1.35B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| DXC Technology Company 2XT.F | €8.05 8.8 USD |
0
|
€1.30B 1.43B USD | €120.00 131.18 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.30B 1.43B USD | 89.44 | €0.09 0.1 USD | ||
| Chinasoft CFTLF | $0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹482.90 5.84 USD |
-0.34
|
₹109.45B 1.32B USD | ₹25.50K 308.48 USD | ₹472.85 5.72 USD | ₹485.05 5.87 USD | ₹109.45B 1.32B USD | 14.98 | ₹32.22 0.39 USD | ||
| Wavestone SA 2WSA.F | €46.45 50.78 USD |
+2.43
|
€1.14B 1.25B USD | €150.00 163.97 USD | €46.45 50.78 USD | €46.45 50.78 USD | €1.14B 1.25B USD | 14.42 | €3.22 3.52 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,200 27.33 USD |
-7.42
|
₩2T 1.18B USD | ₩74K 56.01 USD | ₩36,150 27.29 USD | ₩38,150 28.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Northern Data AG NDTAF | $18.00 — |
0
|
$1.16B — | $100.00 — | $18.00 — | $18.00 — | $1.16B — | 0 | -$8.73 — | ||
| TKC Corporation 9746.T | ¥3,410 23.02 USD |
-0.15
|
¥170B 1.15B USD | ¥70K 469.82 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥170B 1.15B USD | 12.67 | ¥269 1.82 USD | ||
| Birlasoft Limited BSOFT.BO | ₹326.25 3.95 USD |
-0.5
|
₹91.18B 1.1B USD | ₹48.26K 583.82 USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹91.18B 1.1B USD | 17.64 | ₹18.49 0.22 USD | ||
| DTS Corporation 9682.T | ¥995 6.72 USD |
-1.87
|
¥159B 1.07B USD | ¥302K 2.04K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥159B 1.07B USD | 15.98 | ¥62 0.42 USD | ||
| Datatec Limited DTT0.F | €8.15 8.91 USD |
-1.21
|
€963.10M 1.05B USD | €75.00 81.99 USD | €8.15 8.91 USD | €8.15 8.91 USD | €963.10M 1.05B USD | 12.34 | €0.66 0.72 USD | ||
| Datatec Limited DTT.F | €4.00 4.37 USD |
0
|
€945.37M 1.03B USD | €715.00 781.59 USD | €4.00 4.37 USD | €4.00 4.37 USD | €945.37M 1.03B USD | 12.12 | €0.33 0.36 USD | ||
| Neurones S.A. NE9.F | €38.40 41.98 USD |
+1.86
|
€917.19M 1B USD | €58.00 63.4 USD | €38.40 41.98 USD | €38.40 41.98 USD | €917.19M 1B USD | 17.94 | €2.14 2.34 USD | ||
| transcosmos inc. 9715.T | ¥3,810 25.72 USD |
-0.26
|
¥143B 963.75M USD | ¥52K 349.66 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥143B 963.75M USD | 11.63 | ¥327 2.21 USD | ||
| DTS Corporation DA9.F | €5.50 6.01 USD |
+1.85
|
€876.37M 957.99M USD | €91.00 99.48 USD | €5.45 5.96 USD | €5.50 6.01 USD | €876.37M 957.99M USD | 16.66 | €0.33 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||