Result Page 5 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner, Inc.
GGRA.F
DE
|
€194.75 224.81 USD |
+7.6
|
€13.04B 15.05B USD | €40.00 46.17 USD | €194.75 224.81 USD | €197.30 227.75 USD | €13.04B 15.05B USD | 20.54 | €9.48 10.94 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$277.25 56.19 USD |
+0.78
|
R$74.25B 15.05B USD | R$20.00 4.05 USD | R$275.25 55.79 USD | R$277.25 56.19 USD | R$74.25B 15.05B USD | 18.93 | R$14.64 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€552.50 637.77 USD |
+2.89
|
€12.21B 14.09B USD | €18.00 20.78 USD | €535.50 618.15 USD | €552.50 637.77 USD | €12.21B 14.09B USD | 26.67 | €20.71 23.91 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€63.20 72.95 USD |
+2.93
|
€11.06B 12.77B USD | €0.00 0 USD | €62.16 71.75 USD | €63.22 72.98 USD | €11.06B 12.77B USD | 21.42 | €2.95 3.41 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€63.10 72.84 USD |
+2.7
|
€11.04B 12.75B USD | €1.00K 1.15K USD | €61.94 71.5 USD | €63.10 72.84 USD | €11.04B 12.75B USD | 21.38 | €2.95 3.41 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+1.36
|
₩16T 11.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€137.55 158.78 USD |
+0.73
|
€9.64B 11.13B USD | €95.00 109.66 USD | €137.55 158.78 USD | €137.55 158.78 USD | €9.64B 11.13B USD | 23.00 | €5.98 6.9 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$195.13 39.55 USD |
0
|
R$54.72B 11.09B USD | R$0.00 0 USD | R$195.13 39.55 USD | R$195.13 39.55 USD | R$54.72B 11.09B USD | 21.11 | R$9.24 1.87 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,860.00 70.9 USD |
+3.31
|
₹916.44B 11.09B USD | ₹28.74K 347.66 USD | ₹5,695.20 68.9 USD | ₹5,867.00 70.98 USD | ₹916.44B 11.09B USD | 52.92 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,954.00 23.64 USD |
+1.82
|
₹865.70B 10.47B USD | ₹72.54K 877.66 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹865.70B 10.47B USD | 40.01 | ₹48.83 0.59 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.60 27.24 USD |
0
|
€8.95B 10.33B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.95B 10.33B USD | 21.65 | €1.09 1.26 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,396.00 141.87 USD |
0
|
MX$123.60B 7.32B USD | MX$1.00 0.06 USD | MX$2,396.00 141.87 USD | MX$2,396.00 141.87 USD | MX$123.60B 7.32B USD | 18.06 | MX$132.62 7.85 USD | ||
Computacenter plc
COUD.F
DE
|
€60.00 69.26 USD |
+3.45
|
€6.30B 7.27B USD | €43.00 49.64 USD | €59.50 68.68 USD | €60.00 69.26 USD | €6.30B 7.27B USD | 26.90 | €2.23 2.57 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€119.55 138 USD |
+3.06
|
€6.17B 7.12B USD | €21.00 24.24 USD | €113.50 131.02 USD | €119.55 138 USD | €6.17B 7.12B USD | 18.91 | €6.32 7.3 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Genpact Limited
35G.F
DE
|
€34.59 39.93 USD |
+4.53
|
€5.78B 6.68B USD | €50.00 57.72 USD | €34.15 39.42 USD | €34.59 39.93 USD | €5.78B 6.68B USD | 11.37 | €3.04 3.51 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€36.38 41.99 USD |
+2.02
|
€5.56B 6.42B USD | €100.00 115.43 USD | €36.38 41.99 USD | €36.38 41.99 USD | €5.56B 6.42B USD | 26.94 | €1.35 1.56 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
TISI Inc.
4HO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.12B 5.91B USD | €72.00 83.11 USD | €24.40 28.17 USD | €25.00 28.86 USD | €5.12B 5.91B USD | 20.50 | €1.19 1.37 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,557.75 30.94 USD |
+2.4
|
₹488.20B 5.91B USD | ₹89.16K 1.08K USD | ₹2,493.00 30.16 USD | ₹2,579.90 31.21 USD | ₹488.20B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.35 150.47 USD |
+2.52
|
€5.04B 5.82B USD | €67.00 77.34 USD | €128.20 147.99 USD | €130.00 150.06 USD | €5.04B 5.82B USD | 24.87 | €5.24 6.05 USD | ||
Reply S.p.A.
REJA.F
DE
|
€126.70 146.25 USD |
0
|
€4.60B 5.31B USD | €13.00 15.01 USD | €126.70 146.25 USD | €126.70 146.25 USD | €4.60B 5.31B USD | 22.99 | €5.51 6.36 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.94 41.49 USD |
+3.22
|
€4.53B 5.23B USD | €0.00 0 USD | €35.14 40.56 USD | €35.94 41.49 USD | €4.53B 5.23B USD | 18.43 | €1.95 2.25 USD | ||
Bechtle AG
BC8.F
DE
|
€35.36 40.82 USD |
0
|
€4.46B 5.14B USD | €100.00 115.43 USD | €35.36 40.82 USD | €35.36 40.82 USD | €4.46B 5.14B USD | 18.13 | €1.95 2.25 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,998.05 48.37 USD |
+10.76
|
₹424.14B 5.13B USD | ₹619.90K 7.5K USD | ₹3,794.65 45.91 USD | ₹4,140.50 50.09 USD | ₹424.14B 5.13B USD | 31.35 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,996.30 48.35 USD |
+10.66
|
₹423.95B 5.13B USD | ₹8.21M 99.31K USD | ₹3,787.50 45.82 USD | ₹4,143.00 50.12 USD | ₹423.95B 5.13B USD | 31.34 | ₹127.49 1.54 USD | ||
Parsons Corporation
59P.F
DE
|
€40.20 46.4 USD |
+1.06
|
€4.29B 4.96B USD | €400.00 461.73 USD | €39.42 45.5 USD | €40.20 46.4 USD | €4.29B 4.96B USD | 32.41 | €1.24 1.43 USD | ||
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.78 2.39 USD |
-0.84
|
R$23.60B 4.78B USD | R$292.00 59.18 USD | R$11.50 2.33 USD | R$12.00 2.43 USD | R$23.60B 4.78B USD | 10.33 | R$1.14 0.23 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.40 23.55 USD |
0
|
€4.09B 4.72B USD | €500.00 577.17 USD | €20.40 23.55 USD | €21.20 24.47 USD | €4.09B 4.72B USD | 11.08 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.54 2.93 USD |
+0.79
|
€4.07B 4.7B USD | €360.00 415.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.07B 4.7B USD | 11.04 | €0.23 0.27 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,122 25.42 USD |
+0.1
|
¥754B 4.65B USD | ¥164K 1.01K USD | ¥4,087 25.2 USD | ¥4,145 25.56 USD | ¥754B 4.65B USD | 24.38 | ¥169 1.04 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.65 207.38 USD |
+1.44
|
€3.90B 4.5B USD | €881.00 1.02K USD | €174.50 201.43 USD | €180.70 208.59 USD | €3.90B 4.5B USD | 14.83 | €12.11 13.98 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,266 57.14 USD |
+0.14
|
¥697B 4.3B USD | ¥132K 812.7 USD | ¥9,210 56.79 USD | ¥9,353 57.67 USD | ¥697B 4.3B USD | 36.73 | ¥252 1.56 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Sopra Steria Group SA
OR8.F
DE
|
€175.70 202.82 USD |
+1.27
|
€3.40B 3.92B USD | €5.00 5.77 USD | €175.70 202.82 USD | €175.70 202.82 USD | €3.40B 3.92B USD | 11.30 | €15.54 17.94 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
TravelSky
TSYHY
US
|
$12.59 — |
+4.05
|
$3.71B — | $36.00 — | $12.59 — | $12.59 — | $3.71B — | 10.49 | $1.20 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
0
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$267.20 15.82 USD |
+4.87
|
MX$58.20B 3.45B USD | MX$310.00 18.36 USD | MX$264.00 15.63 USD | MX$267.20 15.82 USD | MX$58.20B 3.45B USD | 40.12 | MX$6.66 0.39 USD | ||
Alten S.A.
AN3.F
DE
|
€84.40 97.43 USD |
0
|
€2.88B 3.33B USD | €130.00 150.06 USD | €84.40 97.43 USD | €84.40 97.43 USD | €2.88B 3.33B USD | 20.94 | €4.03 4.65 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 382.50 56.08 USD |
-0.1
|
DKK 21.98B 3.22B USD | DKK 9.52K 1.4K USD | DKK 377.60 55.36 USD | DKK 382.20 56.04 USD | DKK 21.98B 3.22B USD | 36.56 | DKK 10.46 1.53 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€12.79 14.76 USD |
+3.86
|
€2.78B 3.21B USD | €0.00 0 USD | €12.37 14.27 USD | €12.79 14.76 USD | €2.78B 3.21B USD | 39.95 | €0.32 0.37 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.40 32.78 USD |
0
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 15.51 | €1.83 2.11 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€12.26 14.15 USD |
+4.43
|
€2.67B 3.08B USD | €1.03K 1.18K USD | €12.25 14.14 USD | €12.27 14.16 USD | €2.67B 3.08B USD | 38.31 | €0.32 0.37 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,300.00 32.27 USD |
+3.64
|
ARS 2.57T 3.04B USD | ARS 117.29K 138.64 USD | ARS 26,200.00 30.97 USD | ARS 27,400.00 32.39 USD | ARS 2.57T 3.04B USD | 0.17 | ARS 157.32K 185.95 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,039 31.07 USD |
-0.1
|
¥487B 3B USD | ¥207K 1.28K USD | ¥5,020 30.95 USD | ¥5,066 31.24 USD | ¥487B 3B USD | 15.76 | ¥320 1.97 USD | ||
NEXTDC Limited
2NX.F
DE
|
€3.10 3.58 USD |
-43.64
|
€2.36B 2.72B USD | €23.00 26.55 USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.36B 2.72B USD | 44.28 | €0.07 0.08 USD | ||
Netcompany Group A/S
60N.F
DE
|
€50.50 58.29 USD |
+0.1
|
€2.23B 2.57B USD | €11.00 12.7 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.23B 2.57B USD | 41.39 | €1.22 1.41 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
DXC Technology Company
2XT.F
DE
|
€12.96 14.96 USD |
+3.18
|
€2.07B 2.39B USD | €13.00 15.01 USD | €12.93 14.93 USD | €12.96 14.96 USD | €2.07B 2.39B USD | 19.93 | €0.65 0.75 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹284.00 3.44 USD |
+3.03
|
₹196.50B 2.38B USD | ₹71.84K 869.11 USD | ₹275.80 3.34 USD | ₹286.85 3.47 USD | ₹196.50B 2.38B USD | 29.83 | ₹9.52 0.12 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.80 21.7 USD |
-0.58
|
€2.05B 2.37B USD | €110.00 126.98 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.05B 2.37B USD | 10.00 | €1.88 2.17 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.00 20.79 USD |
+1.04
|
SEK 23.23B 2.27B USD | SEK 5.41K 528.08 USD | SEK 208.80 20.38 USD | SEK 213.00 20.79 USD | SEK 23.23B 2.27B USD | 10.37 | SEK 20.54 2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,929.20 23.34 USD |
+0.45
|
₹177.54B 2.15B USD | ₹15.22K 184.14 USD | ₹1,891.00 22.88 USD | ₹1,966.05 23.79 USD | ₹177.54B 2.15B USD | 25.18 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,928.70 23.33 USD |
+0.45
|
₹177.49B 2.15B USD | ₹212.26K 2.57K USD | ₹1,890.00 22.87 USD | ₹1,965.00 23.77 USD | ₹177.49B 2.15B USD | 25.18 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
-1.5
|
₹167.85B 2.03B USD | ₹60.80K 735.59 USD | ₹674.90 8.17 USD | ₹695.15 8.41 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$780.00 46.19 USD |
+5.46
|
MX$33.98B 2.01B USD | MX$396.00 23.45 USD | MX$760.00 45 USD | MX$780.00 46.19 USD | MX$33.98B 2.01B USD | 16.93 | MX$46.07 2.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€50.10 57.83 USD |
+5.14
|
€1.72B 1.99B USD | €205.00 236.64 USD | €49.55 57.2 USD | €50.10 57.83 USD | €1.72B 1.99B USD | 45.13 | €1.11 1.28 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Atea ASA
MKL.F
DE
|
€15.00 17.32 USD |
-1.32
|
€1.67B 1.93B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 16.66 | €0.90 1.04 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 161.80 15.52 USD |
+2.73
|
NOK 19.93B 1.91B USD | NOK 1.85K 177.37 USD | NOK 159.20 15.27 USD | NOK 162.90 15.63 USD | NOK 19.93B 1.91B USD | 20.95 | NOK 7.72 0.74 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 625.00 0.04 USD |
-6.72
|
IDR 29.30T 1.87B USD | IDR 1.75M 112 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 29.30T 1.87B USD | 85.14 | IDR 7.34 0.0004 USD | ||
Globant S.A.
2G2.F
DE
|
€37.13 42.86 USD |
+4.77
|
€1.60B 1.85B USD | €17.00 19.62 USD | €37.13 42.86 USD | €37.13 42.86 USD | €1.60B 1.85B USD | 16.95 | €2.19 2.53 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.22 — |
+1.83
|
$1.83B — | $598.00 — | $119.22 — | $119.22 — | $1.83B — | 25.25 | $4.72 — | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€101.00 116.59 USD |
+3.06
|
€1.55B 1.79B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.55B 1.79B USD | 24.93 | €4.05 4.68 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.00 9.23 USD |
+8.84
|
€1.53B 1.76B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.53B 1.76B USD | 11.94 | €0.67 0.77 USD | ||
Everforth, Inc.
OA2.F
DE
|
€35.20 40.63 USD |
+1.15
|
€1.44B 1.67B USD | €27.00 31.17 USD | €34.20 39.48 USD | €35.20 40.63 USD | €1.44B 1.67B USD | 21.20 | €1.66 1.92 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.05 107.41 USD |
+0.49
|
€1.41B 1.62B USD | €1.00 1.15 USD | €93.05 107.41 USD | €93.05 107.41 USD | €1.41B 1.62B USD | 17.39 | €5.35 6.18 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.26B 1.46B USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.26B 1.46B USD | 40.74 | €0.20 0.23 USD | ||
Datatec Limited
DTT.F
DE
|
€3.30 3.81 USD |
+13.01
|
€1.26B 1.46B USD | €250.00 288.58 USD | €3.14 3.62 USD | €3.30 3.81 USD | €1.26B 1.46B USD | 9.99 | €0.33 0.38 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.30 6.16 USD |
-0.74
|
₹115.43B 1.4B USD | ₹82.39K 996.82 USD | ₹506.35 6.13 USD | ₹522.40 6.32 USD | ₹115.43B 1.4B USD | 15.80 | ₹32.22 0.39 USD | ||
TKC Corporation
9746.T
JP
|
¥4,320 26.64 USD |
-0.35
|
¥212B 1.31B USD | ¥75K 461.23 USD | ¥4,305 26.55 USD | ¥4,360 26.88 USD | ¥212B 1.31B USD | 15.43 | ¥280 1.73 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
VNET Group, Inc.
217A.F
DE
|
€3.64 4.2 USD |
+1.68
|
€1.04B 1.2B USD | €400.00 461.73 USD | €3.60 4.16 USD | €3.68 4.25 USD | €1.04B 1.2B USD | 0 | -€1.04 -1.2 USD | ||
DTS Corporation
DA9.F
DE
|
€6.65 7.68 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.03B 1.19B USD | 17.05 | €0.39 0.45 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.30 8.43 USD |
+6.57
|
€1.01B 1.16B USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.01B 1.16B USD | 30.41 | €0.24 0.28 USD | ||
DTS Corporation
9682.T
JP
|
¥1,187 7.32 USD |
-0.25
|
¥184B 1.14B USD | ¥303K 1.87K USD | ¥1,185 7.31 USD | ¥1,198 7.39 USD | ¥184B 1.14B USD | 16.88 | ¥70 0.43 USD | ||
Clarivate Plc
16A.F
DE
|
€1.54 1.78 USD |
+1.52
|
€983.12M 1.13B USD | €2.07K 2.38K USD | €1.54 1.78 USD | €1.55 1.79 USD | €983.12M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
Nagarro SE
NA9.F
DE
|
€78.45 90.56 USD |
-0.57
|
€970.91M 1.12B USD | €1.00 1.15 USD | €78.45 90.56 USD | €78.45 90.56 USD | €970.91M 1.12B USD | 19.61 | €4.00 4.62 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,153.60 74.45 USD |
-3.01
|
₹89.77B 1.09B USD | ₹29.14K 352.53 USD | ₹5,960.00 72.11 USD | ₹6,537.85 79.1 USD | ₹89.77B 1.09B USD | 124.71 | ₹49.34 0.6 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
+1.84
|
€928.54M 1.07B USD | €5.00K 5.77K USD | €1.92 2.22 USD | €1.94 2.24 USD | €928.54M 1.07B USD | 0 | -€0.13 -0.1 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.65 3.82 USD |
+0.88
|
₹88.27B 1.07B USD | ₹330.80K 4K USD | ₹313.85 3.8 USD | ₹325.55 3.94 USD | ₹88.27B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.30 41.9 USD |
+0.69
|
€865.48M 999.05M USD | €120.00 138.52 USD | €36.30 41.9 USD | €36.30 41.9 USD | €865.48M 999.05M USD | 15.92 | €2.28 2.63 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.52 51.39 USD |
+2.44
|
€822.68M 949.65M USD | €2.00 2.31 USD | €44.16 50.98 USD | €44.52 51.39 USD | €822.68M 949.65M USD | 51.17 | €0.87 1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€20.00 23.09 USD |
+1.52
|
€749.45M 865.12M USD | €40.00 46.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €749.45M 865.12M USD | 11.49 | €1.74 2.01 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€29.30 33.82 USD |
+5.59
|
€749.05M 864.65M USD | €0.00 0 USD | €28.15 32.49 USD | €29.30 33.82 USD | €749.05M 864.65M USD | 20.48 | €1.43 1.65 USD | ||
GFT Technologies SE
GFT.F
DE
|
€29.20 33.71 USD |
+5.42
|
€746.49M 861.7M USD | €150.00 173.15 USD | €27.75 32.03 USD | €29.20 33.71 USD | €746.49M 861.7M USD | 20.41 | €1.43 1.65 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.60 34.17 USD |
+1.37
|
€726.27M 838.36M USD | €1.50K 1.73K USD | €29.60 34.17 USD | €29.60 34.17 USD | €726.27M 838.36M USD | 8.86 | €3.34 3.86 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥135B 835.29M USD | ¥117K 718.97 USD | ¥3,580 22.07 USD | ¥3,635 22.41 USD | ¥135B 835.29M USD | 11.49 | ¥315 1.94 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,241 13.82 USD |
+2.05
|
¥135B 833.64M USD | ¥556K 3.43K USD | ¥2,198 13.55 USD | ¥2,265 13.97 USD | ¥135B 833.64M USD | 25.35 | ¥88 0.55 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.40 113.59 USD |
+0.41
|
€717.28M 827.98M USD | €903.00 1.04K USD | €96.60 111.51 USD | €99.00 114.28 USD | €717.28M 827.98M USD | 16.10 | €6.11 7.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €0.00 0 USD | €95.80 110.59 USD | €98.60 113.82 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
