Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (24)
- {{country.name}}
KOSDAQ (24)
- {{item.name}}
Technology (24)
- {{item.name}}
Information Technology Services (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,020 13.6 USD |
-2.33
|
₩690B 520.96M USD | ₩23K 17.41 USD | ₩18,010 13.59 USD | ₩18,570 14.02 USD | ₩690B 520.96M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,200 19.02 USD |
-4.91
|
₩585B 441.39M USD | ₩154K 116.38 USD | ₩25,050 18.91 USD | ₩27,350 20.64 USD | ₩585B 441.39M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩25,300 19.1 USD |
-2.88
|
₩255B 192.31M USD | ₩19K 14.1 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩255B 192.31M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,180 3.91 USD |
-2.45
|
₩202B 152.21M USD | ₩81K 61.17 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,440 10.15 USD |
-5.48
|
₩181B 136.74M USD | ₩116K 87.36 USD | ₩13,150 9.93 USD | ₩14,340 10.82 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,910 8.24 USD |
-5.46
|
₩131B 98.82M USD | ₩127K 95.73 USD | ₩10,890 8.22 USD | ₩11,650 8.79 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,080 8.36 USD |
+1.84
|
₩117B 87.96M USD | ₩16K 11.93 USD | ₩10,890 8.22 USD | ₩11,100 8.38 USD | ₩117B 87.96M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,880 2.17 USD |
-5.87
|
₩99B 75.01M USD | ₩289K 218.25 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,480 5.65 USD |
-4.23
|
₩98B 73.64M USD | ₩45K 34.13 USD | ₩7,470 5.64 USD | ₩7,970 6.02 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
-2.08
|
₩94B 70.85M USD | ₩102K 76.62 USD | ₩4,235 3.2 USD | ₩4,345 3.28 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,925 2.21 USD |
-4.41
|
₩94B 70.8M USD | ₩153K 115.18 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,440 7.13 USD |
-5.22
|
₩89B 66.85M USD | ₩61K 45.85 USD | ₩9,440 7.13 USD | ₩9,980 7.53 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩76B 57.61M USD | ₩23K 17.6 USD | ₩2,060 1.55 USD | ₩2,160 1.63 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,345 3.28 USD |
-4.4
|
₩70B 53.22M USD | ₩87K 65.76 USD | ₩4,345 3.28 USD | ₩4,540 3.43 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,400 4.08 USD |
-3.74
|
₩70B 53.08M USD | ₩32K 24.37 USD | ₩5,300 4 USD | ₩5,680 4.29 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,690 3.54 USD |
-5.82
|
₩67B 50.91M USD | ₩52K 39.47 USD | ₩4,680 3.53 USD | ₩4,965 3.75 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,555 1.93 USD |
-1.73
|
₩51B 38.43M USD | ₩13K 9.85 USD | ₩2,555 1.93 USD | ₩2,615 1.97 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,600 1.96 USD |
-2.62
|
₩31B 23.46M USD | ₩11K 8.07 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,125 1.6 USD |
0
|
₩31B 23.1M USD | ₩10K 7.27 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,952 1.47 USD |
+0.62
|
₩22B 16.98M USD | ₩5K 3.84 USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩21B 16.02M USD | ₩12K 9.12 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,990 2.26 USD |
-4.17
|
₩21B 15.69M USD | ₩5K 3.87 USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,640 2.75 USD |
-3.06
|
₩17B 13.02M USD | ₩2K 1.69 USD | ₩3,640 2.75 USD | ₩3,770 2.85 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
