Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (24)
- {{country.name}}
KOSDAQ (24)
- {{item.name}}
Technology (24)
- {{item.name}}
Information Technology Services (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,190 13.73 USD |
+1.34
|
₩697B 525.88M USD | ₩11K 8.49 USD | ₩17,950 13.55 USD | ₩18,210 13.75 USD | ₩697B 525.88M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,900 18.04 USD |
+0.21
|
₩555B 418.62M USD | ₩23K 17.24 USD | ₩23,650 17.85 USD | ₩24,100 18.19 USD | ₩555B 418.62M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩25,200 19.02 USD |
+2.44
|
₩254B 191.55M USD | ₩8K 5.68 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩254B 191.55M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,240 3.96 USD |
+1.35
|
₩204B 153.98M USD | ₩20K 15.33 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,650 9.55 USD |
+3.43
|
₩171B 128.71M USD | ₩5K 3.65 USD | ₩12,240 9.24 USD | ₩12,670 9.56 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,470 7.9 USD |
+1.65
|
₩126B 94.84M USD | ₩24K 17.89 USD | ₩10,160 7.67 USD | ₩10,560 7.97 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,170 8.43 USD |
+1.45
|
₩117B 88.67M USD | ₩4K 3.26 USD | ₩11,010 8.31 USD | ₩11,170 8.43 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,940 2.22 USD |
+2.08
|
₩101B 76.58M USD | ₩27K 20.1 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,640 5.77 USD |
+1.6
|
₩100B 75.22M USD | ₩6K 4.62 USD | ₩7,540 5.69 USD | ₩7,740 5.84 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,975 2.25 USD |
+2.59
|
₩95B 72.01M USD | ₩32K 24.5 USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,295 3.24 USD |
+1.42
|
₩95B 71.51M USD | ₩8K 6.34 USD | ₩4,190 3.16 USD | ₩4,300 3.25 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,520 7.19 USD |
+2.37
|
₩89B 67.42M USD | ₩15K 11.04 USD | ₩9,300 7.02 USD | ₩9,520 7.19 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,125 1.6 USD |
+2.16
|
₩76B 57.61M USD | ₩595 0.45 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,500 4.15 USD |
+1.67
|
₩72B 54.06M USD | ₩4K 2.82 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,400 3.32 USD |
+0.57
|
₩71B 53.89M USD | ₩15K 11.45 USD | ₩4,365 3.29 USD | ₩4,480 3.38 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,695 3.54 USD |
+2.96
|
₩68B 50.97M USD | ₩15K 11.49 USD | ₩4,560 3.44 USD | ₩4,765 3.6 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩51B 38.58M USD | ₩309 0.23 USD | ₩2,535 1.91 USD | ₩2,580 1.95 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩31B 23.21M USD | ₩4K 2.68 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩30B 22.74M USD | ₩557 0.42 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,921 1.45 USD |
+0.26
|
₩22B 16.71M USD | ₩71 0.05 USD | ₩1,918 1.45 USD | ₩1,973 1.49 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
+0.33
|
₩21B 16.1M USD | ₩398 0.3 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,000 2.26 USD |
+6.76
|
₩21B 15.74M USD | ₩878 0.66 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,485 2.63 USD |
+1.9
|
₩17B 12.47M USD | ₩8K 6.2 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
