Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (24)
- {{country.name}}
KOSDAQ (24)
- {{item.name}}
Technology (24)
- {{item.name}}
Information Technology Services (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,830 13.46 USD |
-0.45
|
₩683B 515.47M USD | ₩63K 47.19 USD | ₩17,300 13.06 USD | ₩17,830 13.46 USD | ₩683B 515.47M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,550 17.78 USD |
-6.55
|
₩546B 412.49M USD | ₩170K 128.21 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩546B 412.49M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,450 18.46 USD |
-2
|
₩246B 185.85M USD | ₩43K 32.63 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,150 3.89 USD |
-0.39
|
₩200B 151.33M USD | ₩170K 128.48 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,340 9.31 USD |
-2.53
|
₩166B 125.55M USD | ₩68K 51.21 USD | ₩12,040 9.09 USD | ₩12,660 9.56 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,240 7.73 USD |
-5.1
|
₩123B 92.75M USD | ₩243K 183.77 USD | ₩10,000 7.55 USD | ₩11,070 8.36 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,000 8.3 USD |
+0.09
|
₩116B 87.32M USD | ₩17K 12.92 USD | ₩10,800 8.15 USD | ₩11,040 8.33 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,875 2.17 USD |
+0.35
|
₩99B 74.88M USD | ₩238K 179.41 USD | ₩2,725 2.06 USD | ₩2,885 2.18 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,430 5.61 USD |
-0.8
|
₩97B 73.15M USD | ₩104K 78.65 USD | ₩7,270 5.49 USD | ₩7,620 5.75 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,180 3.16 USD |
-0.95
|
₩92B 69.6M USD | ₩50K 37.99 USD | ₩4,125 3.11 USD | ₩4,235 3.2 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,875 2.17 USD |
-0.52
|
₩92B 69.59M USD | ₩217K 163.53 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,390 7.09 USD |
-0.21
|
₩88B 66.5M USD | ₩163K 123.09 USD | ₩8,870 6.7 USD | ₩9,500 7.17 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩74B 55.99M USD | ₩45K 33.92 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,355 3.29 USD |
+0.46
|
₩71B 53.34M USD | ₩87K 65.6 USD | ₩4,120 3.11 USD | ₩4,390 3.31 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
-2.19
|
₩70B 52.69M USD | ₩48K 36.31 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,585 3.46 USD |
-0.65
|
₩66B 49.77M USD | ₩86K 64.72 USD | ₩4,380 3.31 USD | ₩4,695 3.54 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩51B 38.13M USD | ₩18K 13.88 USD | ₩2,505 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩31B 23.15M USD | ₩31K 23.2 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,450 1.85 USD |
-4.3
|
₩29B 22.1M USD | ₩47K 35.29 USD | ₩2,405 1.82 USD | ₩2,545 1.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,988 1.5 USD |
+0.35
|
₩23B 17.29M USD | ₩5K 3.81 USD | ₩1,905 1.44 USD | ₩1,992 1.5 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩21B 16M USD | ₩12K 9.2 USD | ₩2,845 2.15 USD | ₩2,985 2.25 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,860 2.16 USD |
-4.19
|
₩20B 15.01M USD | ₩11K 7.95 USD | ₩2,755 2.08 USD | ₩2,965 2.24 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,445 2.6 USD |
-7.64
|
₩16B 12.32M USD | ₩10K 7.9 USD | ₩3,400 2.57 USD | ₩3,725 2.81 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
