結果ページ3 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1178)
- {{item.name}}
- 全てのセクター
- ハイテク (1178)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCR Co., Ltd 688500.SS | $29 4.03 USD |
+1.4
|
$2.15B 299.49M USD | $270.58K 37.62K USD | $28.69 3.99 USD | $29.4 4.09 USD | $2.15B 299.49M USD | 0 | -$2.51 -0.3 USD | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| IBEX IBEX | $15.59 — |
+0.71
|
$268.37M — | $10.97K — | $15.53 — | $15.74 — | $268.37M — | 10.25 | $1.52 — | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.86 0.81 USD |
-4.25
|
$1.84B 255.4M USD | $9.52M 1.32M USD | $5.84 0.81 USD | $6.12 0.85 USD | $1.84B 255.4M USD | 0 | -$0.21 -0.02 USD | |
| Atos SE ATO.PA | $2.09 2.29 USD |
+0.1
|
$232.97M 254.67M USD | $393.7K 430.37K USD | $2.05 2.25 USD | $2.1 2.29 USD | $232.97M 254.67M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE 0A29.IL | $2.15 2.35 USD |
-79.17
|
$229.88M 251.29M USD | $3.48K 3.8K USD | $2.15 2.35 USD | $2.2 2.41 USD | $229.88M 251.29M USD | 0 | -$0.49 -0.5 USD | |
| Solutions 30 SE S30.PA | $2.14 2.33 USD |
-1.29
|
$228.75M 250.06M USD | $430.29K 470.37K USD | $2.13 2.33 USD | $2.22 2.43 USD | $228.75M 250.06M USD | 0 | -$0.21 -0.2 USD | |
| izertis, S.A. IZER.MC | $8.84 9.66 USD |
-1.78
|
$227.14M 248.3M USD | $55.04K 60.17K USD | $8.7 9.51 USD | $9 9.84 USD | $227.14M 248.3M USD | 44.20 | $0.2 0.22 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
+5
|
$1.77B 246.05M USD | $27.66M 3.85M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.14K 4.52K USD | $19.4 21.21 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| GHL Systems Berhad 0021.KL | $0.9799 0.21 USD |
+0.52
|
$1.11B 236.65M USD | $2.04M 434.79K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.11B 236.65M USD | 32.50 | $0.03 0.006 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$217.59M — | $2.22K — | $0.39 — | $0.4 — | $217.59M — | 0 | -$6.76 — | |
| DUG Technology Ltd DUG.AX | $2.68 1.77 USD |
-3.6
|
$316.57M 209.52M USD | $512.12K 338.95K USD | $2.6 1.72 USD | $2.82 1.87 USD | $316.57M 209.52M USD | 67.00 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $585.5K 438.81K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.47K 27.85K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| Columbus A/S COLUM.CO | $10.45 1.53 USD |
0
|
$1.35B 198.08M USD | $109.47K 16.05K USD | $10.3 1.51 USD | $10.65 1.56 USD | $1.35B 198.08M USD | 30.73 | $0.34 0.05 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+4.75
|
$178.4M 195.02M USD | $7.01M 7.66M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $178.4M 195.02M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.38M 38.76K USD | $4.44 0.12 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 12.44 | $0.36 0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68 2.16 USD |
+0.15
|
$6.02B 191.35M USD | $46.18K 1.47K USD | $68 2.16 USD | $69.1 2.2 USD | $6.02B 191.35M USD | 33.66 | $2.02 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.2 1.91 USD |
-2.43
|
$6.02B 191.29M USD | $953.52K 30.3K USD | $60.1 1.91 USD | $61.8 1.96 USD | $6.02B 191.29M USD | 21.57 | $2.79 0.09 USD | |
| NCT Alliance Berhad 0056.KL | $0.55 0.12 USD |
+1.85
|
$857.99M 182.43M USD | $5.3M 1.13M USD | $0.54 0.11 USD | $0.56 0.12 USD | $857.99M 182.43M USD | 27.50 | $0.02 0.004 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
-4.48
|
$6.44B 181.25M USD | $2.84M 80.03K USD | $6.35 0.18 USD | $6.65 0.19 USD | $6.44B 181.25M USD | 0 | -$0.39 -0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.45 1.49 USD |
+1.48
|
$13.77B 166.6M USD | $194.63K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.77B 166.6M USD | 112.22 | $1.1 0.01 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
0
|
$245.53M 162.5M USD | $22.99K 15.22K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130 4.13 USD |
-0.38
|
$5.07B 161.13M USD | $138.62K 4.4K USD | $130 4.13 USD | $132 4.19 USD | $5.07B 161.13M USD | 15.06 | $8.63 0.27 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.58 1.73 USD |
-1.25
|
$143.22M 156.56M USD | $19.86K 21.71K USD | $1.57 1.71 USD | $1.64 1.79 USD | $143.22M 156.56M USD | 31.60 | $0.05 0.05 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $100.94K 114.85K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| Information Services Group, Inc. III | $3.15 — |
+0.64
|
$153.3M — | $30.78K — | $3.13 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 20.97 | $0.92 0.03 USD | |
| Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.23
|
$129.45M 141.5M USD | $7.24K 7.91K USD | $4.31 4.71 USD | $4.37 4.78 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
| CSP CSPI | $14.32 — |
-0.14
|
$139.68M — | $15.67K — | $14.19 — | $14.57 — | $139.68M — | 26.03 | $0.55 — | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.93M 2.77M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.8 9.62 USD |
+1.15
|
$125.84M 137.56M USD | $720 787.06 USD | $8.8 9.62 USD | $8.8 9.62 USD | $125.84M 137.56M USD | 5.30 | $1.66 1.81 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.49 0.19 USD |
+1.36
|
$984.69M 125.91M USD | $594K 75.95K USD | $1.43 0.18 USD | $1.49 0.19 USD | $984.69M 125.91M USD | 0 | -$0.2 -0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.62 1.02 USD |
-2.63
|
$3.96B 124.47M USD | $1.87M 58.71K USD | $32 1 USD | $33.6 1.06 USD | $3.96B 124.47M USD | 31.98 | $1.02 0.03 USD | |
| COSOL Limited COS.AX | $1.06 0.7 USD |
+1.93
|
$187.22M 123.91M USD | $35.64K 23.59K USD | $1.04 0.69 USD | $1.07 0.71 USD | $187.22M 123.91M USD | 21.09 | $0.05 0.03 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
-0.28
|
$111.25M 121.61M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $111.25M 121.61M USD | 23.33 | $0.3 0.33 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $74.6 2.34 USD |
+2.75
|
$3.73B 117.12M USD | $1.11M 34.81K USD | $73.05 2.29 USD | $76.6 2.41 USD | $3.73B 117.12M USD | 8.93 | $8.35 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
-0.14
|
$100.89M 110.29M USD | $33.94K 37.1K USD | $7.26 7.94 USD | $7.48 8.18 USD | $100.89M 110.29M USD | 22.06 | $0.33 0.36 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+2.56
|
$99.66M 108.95M USD | $21.76K 23.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
+1.96
|
$753.5M 96.34M USD | $1.37M 175.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-0.25
|
$85.04M 92.97M USD | $14.77K 16.15K USD | $3.91 4.27 USD | $4.06 4.44 USD | $85.04M 92.97M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.6199 0.41 USD |
-4.62
|
$137.88M 91.25M USD | $3.1M 2.05M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.88M 91.25M USD | 0 | -$1.24 -0.8 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.56 0.63 USD |
-3.18
|
$653.51M 90.87M USD | $651.47K 90.58K USD | $4.56 0.63 USD | $4.83 0.67 USD | $653.51M 90.87M USD | 0 | -$1.16 -0.1 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.2 0.63 USD |
-3.16
|
$2.73B 85.64M USD | $2.39M 75.07K USD | $19.86 0.62 USD | $21 0.66 USD | $2.73B 85.64M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.84M 235.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
0
|
$2.65B 84.23M USD | $219.39K 6.97K USD | $55.9 1.78 USD | $56.5 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| Exprivia S.p.A. XPR.MI | $1.66 1.81 USD |
+0.61
|
$76.53M 83.66M USD | $33.05K 36.13K USD | $1.63 1.78 USD | $1.66 1.81 USD | $76.53M 83.66M USD | 6.14 | $0.27 0.3 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.75 0.44 USD |
+1.48
|
$2.55B 80.98M USD | $617.55K 19.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $2.55B 80.98M USD | 20.52 | $0.67 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
0
|
$6.63B 80.25M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.94 0.05 USD | $6.63B 80.25M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.25 0.47 USD |
+0.13
|
$6.63B 80.23M USD | $142.06K 1.72K USD | $39 0.47 USD | $39.75 0.48 USD | $6.63B 80.23M USD | 0 | -$13.43 -0.1 USD | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
+6.35
|
$359.25M 76.39M USD | $9.32M 1.98M USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $359.25M 76.39M USD | 0 | -$0.03 -0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.15 0.14 USD |
+0.98
|
$2.58B 72.59M USD | $742.9K 20.9K USD | $5 0.14 USD | $5.2 0.15 USD | $2.58B 72.59M USD | 19.80 | $0.26 0.007 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Siili Solutions Oyj SIILI.HE | $8 8.75 USD |
-3.15
|
$64.9M 70.94M USD | $6.17K 6.74K USD | $7.98 8.72 USD | $8.24 9.01 USD | $64.9M 70.94M USD | 13.11 | $0.61 0.67 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-2
|
$102.34M 67.73M USD | $124.14K 82.16K USD | $0.25 0.16 USD | $0.25 0.17 USD | $102.34M 67.73M USD | 0 | -$0.01 -0.006 USD | |
| Quisitive Technology QUISF | $0.2399 — |
-3.99
|
$67.12M — | $4.25K — | $0.2399 — | $0.2399 — | $67.12M — | 0 | -$0.03 — | |
| Premier Technology Public Company Limited PT.BK | $8.4 0.24 USD |
+0.6
|
$2.38B 67.1M USD | $422.42K 11.89K USD | $8.3 0.23 USD | $8.5 0.24 USD | $2.38B 67.1M USD | 9.33 | $0.9 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
-0.55
|
$1.89B 60.13M USD | $115K 3.65K USD | $27 0.86 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.76 10.67 USD |
-0.41
|
$53.43M 58.41M USD | $3.6K 3.94K USD | $9.76 10.67 USD | $10 10.93 USD | $53.43M 58.41M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.1M USD | $2.78M 18.74K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Infraset Public Company Limited INSET.BK | $2.46 0.07 USD |
+0.82
|
$2B 56.26M USD | $13.3M 374.12K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2B 56.26M USD | 18.92 | $0.13 0.003 USD | |
| HeiTech Padu Berhad 5028.KL | $2.4 0.51 USD |
-0.41
|
$242.94M 51.66M USD | $563.4K 119.8K USD | $2.39 0.51 USD | $2.45 0.52 USD | $242.94M 51.66M USD | 34.28 | $0.07 0.01 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.84K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.6 1.67 USD |
-0.38
|
$1.6B 50.94M USD | $42.4K 1.35K USD | $52.6 1.67 USD | $54.9 1.74 USD | $1.6B 50.94M USD | 0 | -$1.54 -0.04 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Ctac N.V. CTAC.AS | $3.19 3.49 USD |
+1.27
|
$45.14M 49.34M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.2 3.5 USD | $45.14M 49.34M USD | 45.57 | $0.07 0.08 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2099 0.03 USD |
+2.97
|
$353.12M 45.15M USD | $135K 17.26K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $353.12M 45.15M USD | 2.31 | $0.09 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
0
|
$6.45B 43.56M USD | $422.1K 2.85K USD | $141 0.95 USD | $146 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| Rexit Berhad 0106.KL | $1.17 0.25 USD |
+2.63
|
$202.66M 43.09M USD | $1.2M 255.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $202.66M 43.09M USD | 16.71 | $0.07 0.01 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+3.72
|
$38.79M 42.4M USD | $99.25K 108.49K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.79M 42.4M USD | 8.91 | $0.05 0.05 USD | |
| Data Storage DTST | $6.05 — |
-1.47
|
$42.17M — | $69.82K — | $5.9 — | $6.18 — | $42.17M — | 121.00 | $0.05 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $302.16K 38.63K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Theta Edge Berhad 9075.KL | $1.53 0.33 USD |
0
|
$180.49M 38.38M USD | $3.08M 654.84K USD | $1.53 0.33 USD | $1.58 0.34 USD | $180.49M 38.38M USD | 19.12 | $0.08 0.02 USD | |
| Microware Group Limited 1985.HK | $0.9899 0.13 USD |
-1
|
$297M 37.98M USD | $30K 3.84K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $297M 37.98M USD | 9.90 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $480K 61.37K USD | $0.5 0.06 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| 9F JFU | $3.01 — |
-9.34
|
$35.44M — | $2.29K — | $2.97 — | $3.3 — | $35.44M — | 0 | -$7.15 — | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
+2.5
|
$268.54M 34.34M USD | $170K 21.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $268.54M 34.34M USD | 0 | -$0.93 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
+2.55
|
$253.17M 32.37M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $253.17M 32.37M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
+0.67
|
$29.28M 32.01M USD | $15.59K 17.04K USD | $2.98 3.26 USD | $3.02 3.3 USD | $29.28M 32.01M USD | 17.64 | $0.17 0.19 USD | |
| TSS TSSI | $1.42 — |
+1.43
|
$31.28M — | $76.31K — | $1.25 — | $1.44 — | $31.28M — | 0 | $0 — | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+0.78
|
$2.56B 31.01M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.56B 31.01M USD | 29.24 | $0.66 0.007 USD | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$29.78M — | $2K — | $0.08999 — | $0.1 — | $29.78M — | 0 | -$0.04 — | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| BIT Mining BTCM | $2.56 — |
+0.4
|
$28.45M — | $47.54K — | $2.49 — | $2.61 — | $28.45M — | 0 | -$1 — | |
| Rikei Corporation 8226.T | $278 1.88 USD |
+1.83
|
$4.2B 28.37M USD | $141.2K 953.14 USD | $275 1.86 USD | $282 1.9 USD | $4.2B 28.37M USD | 19.77 | $14.06 0.09 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $185 0.01 USD |
0
|
$436.48B 27.89M USD | $180.42M 11.53K USD | $184 0.01 USD | $189 0.01 USD | $436.48B 27.89M USD | 14.93 | $12.39 0.0007 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $4.92K 5.38K USD | $1.95 2.13 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.11 0.02 USD |
0
|
$129.19M 27.47M USD | $3.13M 665.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $129.19M 27.47M USD | 0 | -$0.01 -0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
+6.06
|
$210M 26.85M USD | $902K 115.33K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||