Exchange: NYSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
NYSE (28)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Information Technology Services (28)
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $258.46 — |
-0.69
|
$240.21B — | $1.34M — | $256.77 — | $261.13 — | $240.21B — | 44.10 | $5.86 — | |
| Accenture ACN | $317.76 — |
+0.56
|
$198.92B — | $1.79M — | $314.91 — | $318.33 — | $198.92B — | 26.19 | $12.13 — | |
| Fiserv FI | $158.9 — |
-1.15
|
$88.1B — | $4.53M — | $158.64 — | $161.54 — | $88.1B — | 28.17 | $5.64 — | |
| Infosys INFY | $18.47 — |
+0.57
|
$76.75B — | $4.92M — | $18.39 — | $18.59 — | $76.75B — | 24.29 | $0.76 — | |
| Fidelity National Information Services FIS | $78.03 — |
-2.43
|
$41B — | $2.34M — | $77.6 — | $79.88 — | $41B — | 49.70 | $1.57 — | |
| Gartner IT | $434.51 — |
-0.16
|
$33.44B — | $422.89K — | $431.8 — | $437.73 — | $33.44B — | 27.05 | $16.06 — | |
| Wipro WIT | $2.9 — |
+1.22
|
$30.72B — | $1.86M — | $2.88 — | $2.91 — | $30.72B — | 19.30 | $0.15 — | |
| Broadridge Financial BR | $238.45 — |
-0.75
|
$28.01B — | $185.79K — | $238.05 — | $240.86 — | $28.01B — | 35.85 | $6.65 — | |
| CGI GIB | $107.52 — |
+0.39
|
$24.17B — | $94.61K — | $107.06 — | $107.9 — | $24.17B — | 19.37 | $5.55 — | |
| Leidos LDOS | $147.55 — |
-1.21
|
$18.99B — | $1.14M — | $146.67 — | $149.88 — | $18.99B — | 14.87 | $9.92 — | |
| EPAM Systems EPAM | $173.85 — |
-0.29
|
$9.85B — | $573K — | $172.6 — | $175.8 — | $9.85B — | 24.31 | $7.15 — | |
| CACI CACI | $431.29 — |
-3.45
|
$9.48B — | $441.96K — | $431.29 — | $448.89 — | $9.48B — | 20.37 | $21.17 — | |
| Kyndryl KD | $39.27 — |
+0.13
|
$9.14B — | $598.75K — | $38.86 — | $39.82 — | $9.14B — | 37.39 | $1.05 — | |
| Genpact G | $43.29 — |
-1.9
|
$7.57B — | $728.61K — | $43.16 — | $44.28 — | $7.57B — | 14.72 | $2.94 — | |
| Parsons PSN | $66.12 — |
+0.79
|
$7.07B — | $671.48K — | $65.25 — | $66.43 — | $7.07B — | 28.13 | $2.35 — | |
| Globant GLOB | $97.88 — |
-1.03
|
$4.31B — | $702.51K — | $97.5 — | $99.59 — | $4.31B — | 28.95 | $3.38 — | |
| Clarivate CLVT | $4.22 — |
-0.24
|
$2.88B — | $3.05M — | $4.18 — | $4.3 — | $2.88B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.48 — |
+3.61
|
$2.81B — | $1.37M — | $14.98 — | $15.53 — | $2.81B — | 7.37 | $2.1 — | |
| WNS (Holdings) WNS | $57.51 — |
+0.16
|
$2.51B — | $331.47K — | $56.38 — | $57.75 — | $2.51B — | 15.50 | $3.71 — | |
| ASGN Incorporated ASGN | $53.23 — |
+1.02
|
$2.33B — | $102.5K — | $52.44 — | $53.36 — | $2.33B — | 15.20 | $3.5 — | |
| N-able NABL | $7.91 — |
+0.25
|
$1.5B — | $798.88K — | $7.85 — | $7.98 — | $1.5B — | 98.87 | $0.08 — | |
| BigBear.ai BBAI | $3.93 — |
-5.19
|
$1.14B — | $62.31M — | $3.9 — | $4.4 — | $1.14B — | 0 | -$0.84 — | |
| Unisys UIS | $4.9 — |
+1.56
|
$347.87M — | $293.09K — | $4.82 — | $4.97 — | $347.87M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.01 — |
+1.52
|
$32.07M — | $28.07K — | $2 — | $2.04 — | $32.07M — | 0 | -$1 — | |
| WidePoint WYY | $3.06 — |
-3.77
|
$29.93M — | $54.24K — | $2.99 — | $3.24 — | $29.93M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}