Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥2.32B 342.97M USD | CN¥7.05M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.32B 342.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.27B 335.52M USD | CN¥3.81M 561.75K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$160.96K 5.11K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.02 | NT$14.20 0.45 USD | ||
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+2.61
|
€255.53M 294.97M USD | €13.71K 15.82K USD | €1.54 1.77 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$1.03M 32.83K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 1.20B 255.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 255.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$1.98B 253.74M USD | HK$282.00K 36.06K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.98B 253.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.62 0.83 USD |
-3.77
|
CN¥1.71B 252.95M USD | CN¥9.77M 1.44M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 252.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €14.97K 17.29K USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €18.58K 21.45K USD | €6.48 7.48 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.17 1.67 USD |
-2.89
|
₹17.66B 213.7M USD | ₹138.57K 1.68K USD | ₹137.03 1.66 USD | ₹141.68 1.71 USD | ₹17.66B 213.7M USD | 13.55 | ₹10.19 0.12 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.53K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
+4.03
|
€175.03M 202.04M USD | €22.18K 25.6K USD | €15.00 17.32 USD | €15.75 18.18 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.46 USD |
+0.92
|
A$298.08M 197.29M USD | A$131.15K 86.8K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.22 11.8 USD |
-1.35
|
€165.94M 191.55M USD | €22.95K 26.49K USD | €10.18 11.75 USD | €10.48 12.1 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$6.01B 191.11M USD | NT$86.25K 2.74K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
Spectral Capital
FCCN
US
|
$1.97 — |
-2.92
|
$189.19M — | $3.35K — | $1.90 — | $2.07 — | $189.19M — | 0 | -$0.09 — | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.43
|
A$283.04M 187.33M USD | A$2.07M 1.37M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$283.04M 187.33M USD | 0 | -A$0.12 -0.07 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.81
|
DKK 1.27B 186.91M USD | DKK 22.28K 3.27K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.91M USD | 166.66 | DKK 0.06 0.008 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+2.8
|
€156.96M 181.19M USD | €10.94K 12.63K USD | €5.74 6.63 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$5.58B 177.31M USD | NT$502.99K 15.98K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.58B 177.31M USD | 17.94 | NT$3.11 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.65M 46.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.27 10.7 USD |
+1.31
|
€130.26M 150.36M USD | €9.83K 11.35K USD | €9.17 10.59 USD | €9.29 10.72 USD | €130.26M 150.36M USD | 18.53 | €0.50 0.58 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.98B 126.43M USD | NT$66.04K 2.1K USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.17 0.41 USD |
-15.24
|
HK$986.66M 126.16M USD | HK$1.25M 159.83K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$986.66M 126.16M USD | 0 | -HK$0.27 -0.03 USD | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €1.78K 2.05K USD | €1.20 1.39 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$861.08M 110.1M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$163.80M 108.41M USD | A$97.14K 64.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.32 0.92 USD |
-3.43
|
TRY 3.43B 107.73M USD | TRY 3.48M 109.34K USD | TRY 28.94 0.91 USD | TRY 31.58 0.99 USD | TRY 3.43B 107.73M USD | 26.41 | TRY 1.11 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.62 0.33 USD |
+11.49
|
HK$786.00M 100.5M USD | HK$3.28M 419.39K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$786.00M 100.5M USD | 0 | HK$0.00 0 USD | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 58.87K 1.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.98
|
₹6.55B 79.28M USD | ₹1.54M 18.59K USD | ₹5.97 0.07 USD | ₹6.14 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$628.00K 80.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 248.24K 6.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.54B 71.48M USD | THB 6.10M 171.65K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.54B 71.48M USD | 39.50 | THB 0.08 0.002 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$550.64M 70.41M USD | HK$60.00K 7.67K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.05B 65.08M USD | NT$320.76K 10.19K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.29B 64.48M USD | THB 788.02K 22.17K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.29B 64.48M USD | 8.17 | THB 0.47 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 17.68K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-2.1
|
HK$400.80M 51.25M USD | HK$948.00K 121.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$400.80M 51.25M USD | 4.66 | HK$0.05 0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$374.27M 47.86M USD | HK$390.00K 49.87K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$366.19M 46.82M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$366.19M 46.82M USD | 135.00 | HK$0.01 0.001 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 12.78K 1.25K USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.03 0.21 USD |
+3.65
|
₹3.53B 42.73M USD | ₹709.24K 8.58K USD | ₹16.61 0.2 USD | ₹17.34 0.21 USD | ₹3.53B 42.73M USD | 9.35 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 1.32M 37.19K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 51.67M 38.73M USD | SGD 94.90K 71.12K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 51.67M 38.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$289.54M 37.02M USD | HK$50.00K 6.39K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$289.54M 37.02M USD | 14.87 | HK$0.08 0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
-2.1
|
NOK 374.81M 35.96M USD | NOK 159.29K 15.28K USD | NOK 5.58 0.54 USD | NOK 5.72 0.55 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.71 USD |
-5.41
|
¥5B 34.82M USD | ¥199K 1.35K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.82M USD | 0 | -¥54 -0.3 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
-0.79
|
PLN 136.65M 34.73M USD | PLN 26.72K 6.79K USD | PLN 3.70 0.94 USD | PLN 3.81 0.97 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$259.71M 33.21M USD | HK$2.96M 378.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.34 0.04 USD |
-13.92
|
HK$257.21M 32.89M USD | HK$36.00K 4.6K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$257.21M 32.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.55 0.05 USD |
+3.21
|
SEK 327.64M 31.98M USD | SEK 728.16K 71.08K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 327.64M 31.98M USD | 0 | SEK 0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$43.03M 31.93M USD | CA$95.93K 71.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.03M 31.93M USD | 1.27 | CA$0.24 0.18 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$154.74K 102.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
+0.42
|
€27.17M 31.36M USD | €1.82K 2.1K USD | €2.34 2.7 USD | €2.39 2.76 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$7.63M 5.05M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-7.46
|
$29.77M — | $10.00K — | $0.21 — | $0.21 — | $29.77M — | 1.24 | $0.17 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$85.00K 10.87K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$71.84K 47.54K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$1.72M 1.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||