Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infotel SA INF.PA | $42.3 46.24 USD |
+0.95
|
$293.47M 320.8M USD | $1.04K 1.14K USD | $41.7 45.58 USD | $42.4 46.35 USD | $293.47M 320.8M USD | 17.69 | $2.39 2.61 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.6 1.73 USD |
-1.09
|
$10.05B 319.29M USD | $743.95K 23.64K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.05B 319.29M USD | 28.14 | $1.94 0.06 USD | |
| IBEX IBEX | $23.46 — |
-0.17
|
$310.01M — | $58.83K — | $23.22 — | $23.95 — | $310.01M — | 11.06 | $2.12 — | |
| Gofore Oyj GOFORE.HE | $17.36 18.98 USD |
-0.8
|
$272.89M 298.3M USD | $3.28K 3.59K USD | $17.3 18.91 USD | $17.5 19.13 USD | $272.89M 298.3M USD | 17.01 | $1.02 1.11 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.96 4.44 USD |
+1.69
|
$2.14B 298.22M USD | $1.64M 227.77K USD | $31.02 4.31 USD | $32.6 4.53 USD | $2.14B 298.22M USD | 0 | -$0.15 -0.02 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+6.94
|
$255.19M 278.95M USD | $7.95K 8.69K USD | $19.3 21.1 USD | $20.8 22.74 USD | $255.19M 278.95M USD | 14.96 | $1.39 1.52 USD | |
| HCR Co., Ltd 688500.SS | $26.94 3.75 USD |
+2.86
|
$2B 278.22M USD | $887.83K 123.45K USD | $25.9 3.6 USD | $27.32 3.8 USD | $2B 278.22M USD | 0 | -$2.78 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+0.22
|
$252.07M 275.55M USD | $5.53K 6.04K USD | $9 9.84 USD | $9.12 9.97 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Unisys UIS | $3.86 — |
-1.78
|
$274.32M — | $304.29K — | $3.8 — | $3.94 — | $274.32M — | 0 | -$2.79 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $208 6.61 USD |
-1.89
|
$8.62B 273.95M USD | $86.65K 2.75K USD | $205 6.51 USD | $213 6.77 USD | $8.62B 273.95M USD | 16.13 | $12.89 0.41 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
0
|
$1.9B 264.25M USD | $4.93M 685.33K USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.12 0.71 USD |
-0.39
|
$1.88B 261.8M USD | $4.32M 600.28K USD | $5.08 0.71 USD | $5.18 0.72 USD | $1.88B 261.8M USD | 0 | -$0.46 -0.06 USD | |
| Metaage Corporation 6112.TW | $43.5 1.38 USD |
-1.25
|
$8.19B 260.35M USD | $2.77M 87.97K USD | $42.2 1.34 USD | $44.55 1.42 USD | $8.19B 260.35M USD | 72.50 | $0.6 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+7.25
|
$8.07B 256.56M USD | $11.77M 374.14K USD | $190.5 6.05 USD | $209.5 6.66 USD | $8.07B 256.56M USD | 17.32 | $11.95 0.38 USD | |
| Digimarc DMRC | $11.48 — |
-4.01
|
$247.37M — | $154.69K — | $11.23 — | $11.95 — | $247.37M — | 0 | -$1.83 — | |
| Genesis Technology, Inc. 6221.TWO | $62.1 1.97 USD |
-0.32
|
$7.75B 246.1M USD | $260.85K 8.29K USD | $61 1.94 USD | $63.7 2.02 USD | $7.75B 246.1M USD | 17.74 | $3.5 0.11 USD | |
| Spectral Capital FCCN | $3.4 — |
-6.85
|
$243.92M — | $20.75K — | $3.22 — | $3.5 — | $243.92M — | 0 | -$0.05 — | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.42
|
$213.42M 233.3M USD | $90.46K 98.88K USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.27
|
$1.51B 220.82M USD | $34.18K 5.01K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
0
|
$289.7M 217.12M USD | $605.1K 453.5K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
+0.76
|
$6.81B 216.31M USD | $300.93K 9.56K USD | $90.5 2.88 USD | $95.5 3.03 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
-0.46
|
$196.7M 215.02M USD | $6.72K 7.34K USD | $2.08 2.27 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 24.11 | $0.09 0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.6 0.3 USD |
+2.91
|
$7.36B 206.96M USD | $1.66M 46.61K USD | $10.4 0.29 USD | $10.6 0.3 USD | $7.36B 206.96M USD | 15.82 | $0.67 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
-0.43
|
$7.19B 202.32M USD | $2.03M 57.08K USD | $4.66 0.13 USD | $4.7 0.13 USD | $7.19B 202.32M USD | 12.64 | $0.37 0.01 USD | |
| Digital Value S.p.A. DGV.MI | $17.58 19.22 USD |
+5.27
|
$178.29M 194.89M USD | $46.11K 50.4K USD | $16.38 17.91 USD | $17.84 19.5 USD | $178.29M 194.89M USD | 4.03 | $4.36 4.77 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
-1.28
|
$293.88M 194.51M USD | $2.82K 1.86K USD | $0.77 0.51 USD | $0.79 0.52 USD | $293.88M 194.51M USD | 19.25 | $0.04 0.03 USD | |
| Digia Oyj DIGIA.HE | $6.66 7.28 USD |
+0.3
|
$177.78M 194.34M USD | $2.81K 3.07K USD | $6.5 7.11 USD | $6.66 7.28 USD | $177.78M 194.34M USD | 13.32 | $0.5 0.55 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
0
|
$6.08B 193.04M USD | $45.67K 1.45K USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| Solutions 30 SE S30.PA | $1.63 1.79 USD |
+0.12
|
$174.82M 191.1M USD | $203.03K 221.94K USD | $1.6 1.75 USD | $1.64 1.79 USD | $174.82M 191.1M USD | 0 | -$0.15 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.04M 190.1M USD | $34.6K 7.36K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.04M 190.1M USD | 24.00 | $0.02 0.004 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
-1.16
|
$5.98B 190.02M USD | $5.03M 159.89K USD | $59 1.87 USD | $61.7 1.96 USD | $5.98B 190.02M USD | 19.54 | $3.06 0.1 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
+2.08
|
$850.63M 180.87M USD | $5.91M 1.26M USD | $0.23 0.05 USD | $0.25 0.05 USD | $850.63M 180.87M USD | 0 | -$0.01 -0.002 USD | |
| TTEC TTEC | $3.74 — |
-1.32
|
$178.79M — | $259.03K — | $3.69 — | $3.81 — | $178.79M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.7 — |
+4.82
|
$178.54M — | $97.19K — | $3.52 — | $3.71 — | $178.54M — | 61.66 | $0.06 — | |
| TSS TSSI | $7.07 — |
-6.23
|
$176.95M — | $499.26K — | $6.78 — | $7.51 — | $176.95M — | 29.45 | $0.24 — | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
0
|
$6.19B 174.17M USD | $1.6M 44.93K USD | $6.05 0.17 USD | $6.15 0.17 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.01 0.26 USD |
-5.63
|
$1.32B 169.13M USD | $720.4K 92.11K USD | $2.01 0.26 USD | $2.13 0.27 USD | $1.32B 169.13M USD | 0 | -$0.02 -0.002 USD | |
| CSP CSPI | $15.16 — |
+2.78
|
$149.79M — | $16.59K — | $14.01 — | $15.16 — | $149.79M — | 758.00 | $0.02 — | |
| Dustin Group AB (publ) DUST.ST | $3.28 0.32 USD |
-1.56
|
$1.51B 147.34M USD | $132.4K 12.92K USD | $3.24 0.32 USD | $3.4 0.33 USD | $1.51B 147.34M USD | 0 | -$5.96 -0.5 USD | |
| Appen Limited APX.AX | $0.81 0.53 USD |
-5.29
|
$212.72M 140.79M USD | $7.77M 5.14M USD | $0.8 0.53 USD | $0.8399 0.56 USD | $212.72M 140.79M USD | 0 | -$0.14 -0.09 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
0
|
$117.33M 133.49M USD | $52.95K 60.25K USD | $1.18 1.34 USD | $1.21 1.38 USD | $117.33M 133.49M USD | 0 | -$2.18 -2.4 USD | |
| Allied Digital Services Limited ADSL.NS | $192.89 2.33 USD |
+1.11
|
$10.88B 131.58M USD | $105.68K 1.28K USD | $187.6 2.27 USD | $194 2.35 USD | $10.88B 131.58M USD | 22.17 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-0.4
|
$10.79B 130.52M USD | $1.99M 24.02K USD | $9.88 0.12 USD | $10 0.12 USD | $10.79B 130.52M USD | 165.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.93 0.12 USD |
-0.6
|
$10.77B 130.26M USD | $344.7K 4.17K USD | $9.86 0.12 USD | $10.01 0.12 USD | $10.77B 130.26M USD | 165.50 | $0.06 0.0007 USD | |
| Fortune Information Systems Corp 2468.TW | $58.3 1.85 USD |
-8.76
|
$4.08B 129.6M USD | $62.56M 1.99M USD | $57.8 1.84 USD | $68.5 2.18 USD | $4.08B 129.6M USD | 61.36 | $0.95 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+11.54
|
$172.79M 128.22M USD | $43.13K 32K USD | $1.64 1.22 USD | $1.89 1.4 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.3 0.17 USD |
-3.7
|
$910M 116.35M USD | $260K 33.24K USD | $1.26 0.16 USD | $1.35 0.17 USD | $910M 116.35M USD | 10.83 | $0.12 0.02 USD | |
| Almawave S.p.A. AIW.MI | $3.13 3.42 USD |
-2.49
|
$96.39M 105.37M USD | $8.57K 9.37K USD | $3.13 3.42 USD | $3.2 3.5 USD | $96.39M 105.37M USD | 10.79 | $0.29 0.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+1.82
|
$96.1M 105.05M USD | $1.34K 1.47K USD | $6.58 7.19 USD | $6.72 7.35 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.44 4.85 USD |
-0.22
|
$94.4M 103.19M USD | $6.3K 6.89K USD | $4.39 4.8 USD | $4.45 4.86 USD | $94.4M 103.19M USD | 27.75 | $0.16 0.17 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
-4.42
|
$91.69M 100.23M USD | $151.03K 165.09K USD | $0.7299 0.8 USD | $0.76 0.84 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-0.89
|
$3.15B 88.67M USD | $67.65K 1.9K USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+0.88
|
$2.71B 86.04M USD | $4.45M 141.44K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.71B 86.04M USD | 17.41 | $3.29 0.1 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.49 6 USD |
+1.48
|
$76.35M 83.46M USD | $11.05K 12.08K USD | $5.39 5.89 USD | $5.49 6 USD | $76.35M 83.46M USD | 15.68 | $0.35 0.38 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $92K 11.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.2 0.29 USD |
+2.51
|
$2.7B 75.97M USD | $287.3K 8.08K USD | $9.9 0.28 USD | $10.2 0.29 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.2 0.29 USD |
+2.51
|
$2.7B 75.97M USD | $287.31K 8.08K USD | $9.9 0.28 USD | $10.2 0.29 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| CAPINFO 1075.HK | $2.01 0.26 USD |
-1.95
|
$582.52M 74.48M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $582.52M 74.48M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
-1.82
|
$566.23M 72.4M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $566.23M 72.4M USD | 3.37 | $0.08 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.22 0.12 USD |
+0.96
|
$2.52B 70.86M USD | $1.01M 28.48K USD | $4.14 0.12 USD | $4.24 0.12 USD | $2.52B 70.86M USD | 5.62 | $0.75 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.38M USD | $118.57K 3.77K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.38M USD | 15.12 | $0.79 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.82 0.59 USD |
-1.52
|
$2.2B 69.15M USD | $1.52M 47.73K USD | $18.45 0.58 USD | $19.48 0.61 USD | $2.2B 69.15M USD | 62.73 | $0.3 0.009 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Ctac N.V. CTAC.AS | $3.6 3.94 USD |
+3.75
|
$50.94M 55.68M USD | $229.99K 251.41K USD | $3.39 3.71 USD | $3.5 3.83 USD | $50.94M 55.68M USD | 12.85 | $0.28 0.31 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.5 0.08 USD |
-1.96
|
$1.76B 55.34M USD | $10.44M 327.87K USD | $2.46 0.08 USD | $2.54 0.08 USD | $1.76B 55.34M USD | 0 | -$0.32 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
0
|
$4.53B 54.81M USD | $667.63K 8.08K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $265K 33.88K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.87
|
$4.46B 53.98M USD | $372.98K 4.51K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+5.66
|
$7.78B 52.49M USD | $1.02M 6.88K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$0.89 -0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.14 0.13 USD |
-3.72
|
$1.66B 52.29M USD | $5.25M 164.99K USD | $4.13 0.13 USD | $4.38 0.14 USD | $1.66B 52.29M USD | 0 | -$0.15 -0.004 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+1.07
|
$47.81M 52.27M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.55 0.6 USD | $47.81M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $50 54.66 USD | $8.33 9.11 USD | $8.4 9.18 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| HeiTech Padu Berhad 5028.KL | $2.2 0.47 USD |
+0.92
|
$244.97M 52.09M USD | $14.5K 3.08K USD | $2.16 0.46 USD | $2.2 0.47 USD | $244.97M 52.09M USD | 36.66 | $0.06 0.01 USD | |
| Siili Solutions Oyj SIILI.HE | $5.84 6.38 USD |
-1.35
|
$47.38M 51.79M USD | $3.33K 3.64K USD | $5.8 6.34 USD | $5.96 6.52 USD | $47.38M 51.79M USD | 13.58 | $0.43 0.47 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $56K 7.16K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.5999 0.08 USD |
-21.05
|
$388.55M 49.68M USD | $2.07M 264.93K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $388.55M 49.68M USD | 0 | -$0.12 -0.01 USD | |
| Alankit Limited ALANKIT.NS | $15.03 0.18 USD |
-2.01
|
$4.08B 49.31M USD | $206.7K 2.5K USD | $15 0.18 USD | $15.42 0.19 USD | $4.08B 49.31M USD | 17.27 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.32 0.27 USD |
+0.4
|
$3.79B 45.81M USD | $197.62K 2.39K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
-3.7
|
$213.34M 45.36M USD | $400K 85.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-0.69
|
$349.49M 44.69M USD | $62K 7.93K USD | $1.36 0.17 USD | $1.44 0.18 USD | $349.49M 44.69M USD | 12.00 | $0.12 0.02 USD | |
| Dataproces Group A/S DATA.CO | $8.6 1.26 USD |
0
|
$291.54M 42.75M USD | $28.39K 4.16K USD | $8.5 1.25 USD | $8.72 1.28 USD | $291.54M 42.75M USD | 53.75 | $0.16 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.7 0.05 USD |
+2.41
|
$1.38B 38.88M USD | $1.27M 35.87K USD | $1.65 0.05 USD | $1.71 0.05 USD | $1.38B 38.88M USD | 15.45 | $0.11 0.003 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
0
|
$182.31M 38.76M USD | $156K 33.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $182.31M 38.76M USD | 0 | -$0.11 -0.02 USD | |
| Circle S.p.A. CIRC.MI | $6.78 7.41 USD |
+3.35
|
$31.91M 34.89M USD | $990 1.08K USD | $6.58 7.19 USD | $6.78 7.41 USD | $31.91M 34.89M USD | 21.18 | $0.32 0.35 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+0.54
|
$30.78M 33.65M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $30.78M 33.65M USD | 0 | -$0.22 -0.2 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
-2.04
|
$247.49M 31.64M USD | $2.02M 258.37K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $247.49M 31.64M USD | 0 | -$0.02 -0.002 USD | |
| Theta Edge Berhad 9075.KL | $1.19 0.25 USD |
-1.65
|
$140.38M 29.85M USD | $79.1K 16.82K USD | $1.19 0.25 USD | $1.21 0.26 USD | $140.38M 29.85M USD | 0 | -$0.15 -0.03 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-6.25
|
$232.23M 29.69M USD | $149K 19.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $232.23M 29.69M USD | 13.50 | $0.01 0.001 USD | |
| GiG Works Inc. 2375.T | $213 1.44 USD |
+3.41
|
$4.22B 28.52M USD | $47.4K 319.96 USD | $206 1.39 USD | $213 1.44 USD | $4.22B 28.52M USD | 0 | -$36.67 -0.2 USD | |
| CLPS Incorporation CLPS | $1 — |
-2.9
|
$27.99M — | $16.75K — | $1 — | $1.03 — | $27.99M — | 0 | -$0.05 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
0
|
$213.52M 27.3M USD | $191K 24.42K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| Atende S.A. ATD.WA | $2.84 0.72 USD |
-1.73
|
$105.03M 26.7M USD | $11.87K 3.02K USD | $2.84 0.72 USD | $2.89 0.73 USD | $105.03M 26.7M USD | 0 | -$0.07 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.3699 0.05 USD |
-5.13
|
$202.27M 25.86M USD | $4.49M 574.1K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $202.27M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| WidePoint WYY | $2.63 — |
-8.04
|
$25.78M — | $49.77K — | $2.62 — | $2.91 — | $25.78M — | 0 | -$0.32 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
-7.33
|
$200.97M 25.7M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $200.97M 25.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||