Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+0.27
|
¥40B 272.75M USD | ¥274K 1.85K USD | ¥3,680 24.84 USD | ¥3,875 26.16 USD | ¥40B 272.75M USD | 20.01 | ¥189 1.27 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.81 0.18 USD |
-1.31
|
SEK 2.75B 268.33M USD | SEK 479.72K 46.83K USD | SEK 1.80 0.18 USD | SEK 1.86 0.18 USD | SEK 2.75B 268.33M USD | 0 | -SEK 2.92 -0.2 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 103.60 10.11 USD |
+1.37
|
SEK 2.74B 267.01M USD | SEK 12.13K 1.18K USD | SEK 101.60 9.92 USD | SEK 103.60 10.11 USD | SEK 2.74B 267.01M USD | 17.44 | SEK 5.94 0.58 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$190.50 6.05 USD |
-1.55
|
NT$8.32B 264.44M USD | NT$1.04M 33.14K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$8.32B 264.44M USD | 16.17 | NT$11.78 0.37 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.22B 259.4M USD | MYR 472.10K 100.38K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.22B 259.4M USD | 63.00 | MYR 0.01 0.002 USD | |
| FRONTEO, Inc. 2158.T | ¥960 6.48 USD |
+2.24
|
¥38B 254.43M USD | ¥669K 4.52K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥38B 254.43M USD | 68.18 | ¥14 0.1 USD | |
| Information Services Group, Inc. III | $5.20 — |
0
|
$249.00M — | $281.94K — | $5.16 — | $5.30 — | $249.00M — | 27.36 | $0.19 — | |
| Gofore Oyj GOFORE.HE | €13.54 14.8 USD |
-1.31
|
€222.02M 242.7M USD | €8.67K 9.48K USD | €13.44 14.69 USD | €13.74 15.02 USD | €222.02M 242.7M USD | 30.77 | €0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 68.02K 1.91K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 13.79 | THB 0.87 0.02 USD | |
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
+1.18
|
€212.96M 232.8M USD | €4.09K 4.47K USD | €17.00 18.58 USD | €17.20 18.8 USD | €212.96M 232.8M USD | 30.08 | €0.57 0.62 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.50 2.3 USD |
+0.42
|
NT$7.26B 230.54M USD | NT$76.45K 2.43K USD | NT$72.00 2.29 USD | NT$73.90 2.35 USD | NT$7.26B 230.54M USD | 32.65 | NT$2.22 0.07 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 1.04B 221.75M USD | MYR 29.96M 6.37M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.04B 221.75M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 872.07K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.55K 16.31K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.09 0.27 USD |
-2.34
|
HK$1.63B 207.79M USD | HK$546.00K 69.81K USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$1.63B 207.79M USD | 0 | HK$0.00 0 USD | |
| Unisys UIS | $2.82 — |
+0.71
|
$201.08M — | $656.09K — | $2.80 — | $2.94 — | $201.08M — | 0 | -$4.62 — | |
| DUG Technology Ltd DUG.AX | A$2.16 1.43 USD |
-2.7
|
A$300.23M 198.71M USD | A$115.38K 76.36K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$300.23M 198.71M USD | 0 | -A$0.05 -0.03 USD | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Columbus A/S COLUM.CO | DKK 9.72 1.43 USD |
-0.82
|
DKK 1.25B 182.86M USD | DKK 22.13K 3.24K USD | DKK 9.72 1.43 USD | DKK 9.86 1.45 USD | DKK 1.25B 182.86M USD | 28.58 | DKK 0.34 0.05 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+2.07
|
A$275.20M 182.14M USD | A$213.82K 141.52K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$34.00 1.08 USD |
+0.44
|
NT$5.73B 182.14M USD | NT$199.22K 6.33K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$5.73B 182.14M USD | 12.45 | NT$2.73 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.60 1.8 USD |
+0.35
|
NT$5.66B 179.85M USD | NT$281.77K 8.95K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$5.66B 179.85M USD | 17.85 | NT$3.17 0.1 USD | |
| Digimarc DMRC | $8.27 — |
+1.1
|
$179.31M — | $138.48K — | $7.98 — | $8.34 — | $179.31M — | 0 | -$1.70 — | |
| Digia Oyj DIGIA.HE | €6.06 6.62 USD |
+1
|
€163.38M 178.6M USD | €2.19K 2.39K USD | €6.02 6.58 USD | €6.06 6.62 USD | €163.38M 178.6M USD | 13.77 | €0.44 0.48 USD | |
| Spectral Capital FCCN | $2.05 — |
-0.97
|
$176.25M — | $6.55K — | $2.01 — | $2.13 — | $176.25M — | 0 | -$0.06 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 891.52K 25.09K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.65 1.8 USD |
+0.61
|
€147.86M 161.63M USD | €1.39K 1.52K USD | €1.65 1.8 USD | €1.67 1.83 USD | €147.86M 161.63M USD | 23.57 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$440.00K 56.26K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.32 1.5 USD |
-2.22
|
CHF 124.33M 141.46M USD | CHF 7.29K 6.7K USD | CHF 1.32 1.5 USD | CHF 1.34 1.52 USD | CHF 124.33M 141.46M USD | 0 | -CHF 2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.25 4.65 USD |
-0.12
|
€128.47M 140.44M USD | €14.23K 15.56K USD | €4.25 4.65 USD | €4.26 4.66 USD | €128.47M 140.44M USD | 16.34 | €0.26 0.28 USD | |
| TTEC TTEC | $2.74 — |
+6.61
|
$133.03M — | $440.87K — | $2.49 — | $2.77 — | $133.03M — | 0 | -$0.37 — | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Solutions 30 SE S30.PA | €0.95 1.04 USD |
+4.87
|
€111.94M 122.36M USD | €341.57K 373.38K USD | €0.91 0.99 USD | €0.95 1.04 USD | €111.94M 122.36M USD | 0 | -€0.25 -0.2 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
+0.73
|
A$183.27M 121.3M USD | A$2.24M 1.48M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | €5.12 5.6 USD |
-2.29
|
€108.03M 118.1M USD | €6.26K 6.84K USD | €5.12 5.6 USD | €5.38 5.88 USD | €108.03M 118.1M USD | 51.19 | €0.10 0.11 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.75
|
HK$921.59M 117.84M USD | HK$96.20K 12.3K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.23 0.1 USD |
+0.86
|
₹9.59B 116.05M USD | ₹105.93K 1.28K USD | ₹8.06 0.1 USD | ₹8.34 0.1 USD | ₹9.59B 116.05M USD | 91.44 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| q.beyond AG QBY.DE | €0.73 0.8 USD |
-0.27
|
€105.85M 115.71M USD | €24.30K 26.57K USD | €0.73 0.79 USD | €0.75 0.82 USD | €105.85M 115.71M USD | 0 | -€0.03 -0.03 USD | |
| CSP CSPI | $11.63 — |
-0.6
|
$114.69M — | $4.23K — | $11.43 — | $11.70 — | $114.69M — | 0 | -$0.17 — | |
| Performance Technologies S.A. PERF.AT | €7.39 8.08 USD |
+1.79
|
€103.28M 112.9M USD | €14.02K 15.33K USD | €7.28 7.96 USD | €7.45 8.14 USD | €103.28M 112.9M USD | 17.18 | €0.43 0.47 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| Solutions 30 SE 0A29.IL | €0.94 1.03 USD |
-90.86
|
€100.81M 110.2M USD | €144.00 157.41 USD | €0.94 1.03 USD | €0.94 1.03 USD | €100.81M 110.2M USD | 0 | -€0.49 -0.5 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.30 6.89 USD |
-1.25
|
€91.50M 100.02M USD | €705.00 770.66 USD | €6.30 6.89 USD | €6.32 6.91 USD | €91.50M 100.02M USD | 0 | -€0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | NT$44.50 1.41 USD |
+1.83
|
NT$3.11B 98.92M USD | NT$516.69K 16.42K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$3.11B 98.92M USD | 44.94 | NT$0.99 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥2M 14.65K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$1.94M 248.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 240.32K 6.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 10.65 | THB 1.07 0.03 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
0
|
HK$700.31M 89.54M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$272.08K 180.08K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €24.60K 26.89K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.35 0.11 USD |
+5.68
|
TRY 2.51B 78.83M USD | TRY 32.96M 1.03M USD | TRY 3.17 0.1 USD | TRY 3.36 0.11 USD | TRY 2.51B 78.83M USD | 0 | -TRY 1.38 -0.04 USD | |
| Ares International Corp. 2471.TW | NT$51.60 1.64 USD |
+0.78
|
NT$2.44B 77.48M USD | NT$221.34K 7.03K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$2.44B 77.48M USD | 16.17 | NT$3.19 0.1 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+4.76
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.55 0.17 USD |
-1.07
|
TRY 2.26B 70.85M USD | TRY 1.17M 36.8K USD | TRY 5.55 0.17 USD | TRY 5.66 0.18 USD | TRY 2.26B 70.85M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.61 0.55 USD |
0
|
TRY 2.24B 70.47M USD | TRY 471.48K 14.81K USD | TRY 17.55 0.55 USD | TRY 17.91 0.56 USD | TRY 2.24B 70.47M USD | 0 | -TRY 0.13 -0.004 USD | |
| WidePoint WYY | $6.77 — |
+3.04
|
$66.19M — | $31.85K — | $6.36 — | $6.94 — | $66.19M — | 0 | -$0.22 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 298.18M 63.4M USD | MYR 86.00K 18.29K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.22K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| MAXNERVA TECH 1037.HK | HK$0.67 0.09 USD |
+1.52
|
HK$470.03M 60.1M USD | HK$2.88M 368.76K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$470.03M 60.1M USD | 0 | HK$0.00 0 USD | |
| 9F JFU | $4.75 — |
+1.06
|
$55.92M — | $1.77K — | $4.60 — | $4.92 — | $55.92M — | 1.55 | $3.06 — | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$2.55M 326.05K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$13.77K 9.11K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.34 3.65 USD |
+1.52
|
€48.41M 52.92M USD | €154.00 168.34 USD | €3.29 3.6 USD | €3.34 3.65 USD | €48.41M 52.92M USD | 11.51 | €0.29 0.32 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
+1.6
|
HK$381.00M 48.72M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
+1.38
|
₹3.86B 46.76M USD | ₹126.08K 1.53K USD | ₹2.21 0.03 USD | ₹2.35 0.03 USD | ₹3.86B 46.76M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
+0.92
|
₹3.85B 46.55M USD | ₹1.49M 18.01K USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | €8.74 9.55 USD |
-1.13
|
€40.77M 44.57M USD | €3.30K 3.61K USD | €8.74 9.55 USD | €8.98 9.82 USD | €40.77M 44.57M USD | 28.19 | €0.31 0.34 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.27 0.21 USD |
+2.19
|
₹3.58B 43.33M USD | ₹811.11K 9.81K USD | ₹16.83 0.2 USD | ₹17.38 0.21 USD | ₹3.58B 43.33M USD | 7.44 | ₹2.32 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+4.13
|
CA$57.44M 42.62M USD | CA$24.50K 18.18K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | €4.73 5.17 USD |
-0.63
|
€38.35M 41.93M USD | €407.00 444.91 USD | €4.70 5.14 USD | €4.78 5.23 USD | €38.35M 41.93M USD | 67.57 | €0.07 0.08 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
0
|
HK$319.39M 40.84M USD | HK$5.00K 639.31 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.99 3.27 USD |
+1.36
|
€36.07M 39.43M USD | €1.25K 1.37K USD | €2.96 3.24 USD | €2.99 3.27 USD | €36.07M 39.43M USD | 0 | -€0.08 -0.08 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
-3.21
|
THB 1.23B 34.52M USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.56K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+0.5
|
HK$265.92M 34M USD | HK$627.00K 80.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$265.92M 34M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.46
|
HK$255.62M 32.68M USD | HK$5.82M 744.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| Atende S.A. ATD.WA | PLN 3.27 0.83 USD |
+3.48
|
PLN 128.24M 32.6M USD | PLN 4.97K 1.26K USD | PLN 3.15 0.8 USD | PLN 3.27 0.83 USD | PLN 128.24M 32.6M USD | 327.00 | PLN 0.01 0.002 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
0
|
MYR 152.82M 32.49M USD | MYR 5.48M 1.16M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.52 0.81 USD |
-3.16
|
DKK 210.58M 30.88M USD | DKK 27.28K 4K USD | DKK 5.52 0.81 USD | DKK 5.70 0.84 USD | DKK 210.58M 30.88M USD | 30.66 | DKK 0.18 0.03 USD | |
| Data Storage DTST | $4.19 — |
+1.13
|
$30.43M — | $7.95K — | $4.12 — | $4.23 — | $30.43M — | 0 | -$0.05 — | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
-7.93
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| CLPS Incorporation CLPS | $0.86 — |
-1.83
|
$25.58M — | $9.43K — | $0.86 — | $0.91 — | $25.58M — | 0 | -$0.26 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| EarthLabs SPOFF | $0.16 — |
+1.91
|
$22.21M — | $22.03K — | $0.17 — | $0.17 — | $22.21M — | 0 | $0.00 — | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.44
|
CA$29.84M 22.14M USD | CA$44.67K 33.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.84M 22.14M USD | 0 | CA$0.00 0 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-1.11
|
HK$170.88M 21.85M USD | HK$354.00K 45.26K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€19.16M 20.95M USD | €21.00K 22.96K USD | €1.52 1.66 USD | €1.55 1.69 USD | €19.16M 20.95M USD | 13.90 | €0.11 0.12 USD | |
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.67
|
€18.44M 20.15M USD | €6.41K 7.01K USD | €0.45 0.49 USD | €0.46 0.5 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.82 0.18 USD |
-97.91
|
SEK 205.88M 20.1M USD | SEK 272.62K 26.61K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 205.88M 20.1M USD | 0.81 | SEK 2.24 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €18.17M 19.86M USD | 11.41 | €0.06 0.07 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 37.90K 8.06K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||