Country: United States Exchange: Tech Market Large Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
Tech Market Large (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Information Technology Services (21)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (57)
- Software-Infrastructure (52)
- Communication Equipment (31)
- Computer Hardware (8)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (19)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $4.15M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.82B — | $1.18M — | $148.59 — | $151.01 — | $10.82B — | 23.86 | $6.24 — | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$10.14B — | $10.66M — | $5.07 — | $5.33 — | $10.14B — | 0 | -$0.47 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $21.93M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| ExlService EXLS | $39.1 — |
-2.78
|
$6.21B — | $2.61M — | $38.2 — | $40.72 — | $6.21B — | 26.41 | $1.48 — | |
| Science Applications SAIC | $93.71 — |
+2.42
|
$4.31B — | $641.47K — | $91 — | $93.84 — | $4.31B — | 11.38 | $8.23 — | |
| VNET VNET | $10.4 — |
-0.1
|
$2.8B — | $2.32M — | $10.34 — | $10.72 — | $2.8B — | 0 | -$0.05 — | |
| Concentrix CNXC | $40.31 — |
-1.59
|
$2.51B — | $792.1K — | $39.74 — | $41 — | $2.51B — | 8.54 | $4.72 — | |
| TaskUs TASK | $13.34 — |
+0.68
|
$1.2B — | $297.67K — | $13.05 — | $13.38 — | $1.2B — | 19.91 | $0.67 — | |
| Magic Software Enterprises MGIC | $20.68 — |
+1.08
|
$1.02B — | $7.66K — | $20.43 — | $20.99 — | $1.02B — | 26.17 | $0.79 — | |
| The Hackett HCKT | $18.11 — |
+0.39
|
$498.22M — | $206.64K — | $17.9 — | $18.23 — | $498.22M — | 30.69 | $0.59 — | |
| Xerox XRX | $3.32 — |
+7.44
|
$425.02M — | $7.56M — | $3.09 — | $3.35 — | $425.02M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.38 — |
-0.83
|
$375.98M — | $915.53K — | $2.31 — | $2.41 — | $375.98M — | 18.30 | $0.13 — | |
| Digimarc DMRC | $9.73 — |
+4.18
|
$210.96M — | $268.09K — | $7.93 — | $9.82 — | $210.96M — | 0 | -$1.7 — | |
| TTEC TTEC | $3.49 — |
+4.18
|
$169.14M — | $139.73K — | $3.32 — | $3.52 — | $169.14M — | 0 | -$0.53 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $140 — |
+1.86
|
$2.22B — | $132 — | $140 — | $140 — | $2.22B — | 28.11 | $4.98 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}