Página 3 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (34)
- Hungría (2)
- India (113)
- Indonesia (8)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (156)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (14)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1184)
- {{item.name}}
- Todos los sectores
- Tecnología (1184)
Servicios de Tecnología de la Información (1184)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Services Group, Inc. III | $5.51 — |
+0.73
|
$265.56M — | $146.05K — | $5.4 — | $5.54 — | $265.56M — | 34.43 | $0.16 — | |
| NCT Alliance Berhad 0056.KL | $0.64 0.14 USD |
+1.59
|
$1.24B 263.5M USD | $1.28M 272.4K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.24B 263.5M USD | 64.00 | $0.01 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
+0.58
|
$2.7B 263.4M USD | $29.49K 2.88K USD | $102.6 10.02 USD | $104.2 10.17 USD | $2.7B 263.4M USD | 17.40 | $5.94 0.58 USD | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
+0.82
|
$8.82B 248.24M USD | $245.63K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $8.82B 248.24M USD | 14.13 | $0.87 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $177.5 5.64 USD |
+9.91
|
$7.75B 246.4M USD | $573.89K 18.24K USD | $163 5.18 USD | $177.5 5.64 USD | $7.75B 246.4M USD | 16.41 | $10.81 0.34 USD | |
| FRONTEO, Inc. 2158.T | $929 6.27 USD |
+0.98
|
$36.45B 246.05M USD | $489.3K 3.3K USD | $925 6.24 USD | $948 6.4 USD | $36.45B 246.05M USD | 65.79 | $14.12 0.1 USD | |
| Gofore Oyj GOFORE.HE | $14.12 15.44 USD |
-0.7
|
$224.98M 245.93M USD | $8.09K 8.85K USD | $14.04 15.35 USD | $14.22 15.54 USD | $224.98M 245.93M USD | 32.09 | $0.44 0.48 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.4 2.36 USD |
+1.92
|
$7.45B 236.58M USD | $159.7K 5.07K USD | $73 2.32 USD | $77.4 2.46 USD | $7.45B 236.58M USD | 38.75 | $1.92 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
-0.83
|
$8.26B 232.35M USD | $471.91K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 15.25 | $0.78 0.02 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-0.81
|
$210.48M 230.08M USD | $1.24K 1.35K USD | $18.3 20 USD | $18.45 20.17 USD | $210.48M 230.08M USD | 32.10 | $0.57 0.62 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.06 USD |
+8.93
|
$1.06B 225.44M USD | $74.61M 15.86M USD | $0.28 0.06 USD | $0.32 0.07 USD | $1.06B 225.44M USD | 0 | -$0.04 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.17 0.28 USD |
-0.91
|
$1.69B 215.75M USD | $386K 49.35K USD | $2.13 0.27 USD | $2.21 0.28 USD | $1.69B 215.75M USD | 0 | $0 0 USD | |
| Digimarc DMRC | $9.73 — |
+4.18
|
$210.96M — | $268.09K — | $7.93 — | $9.82 — | $210.96M — | 0 | -$1.7 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.49K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 12.68 | $0.38 0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $38.25 1.22 USD |
-24.26
|
$6.45B 204.91M USD | $1.01M 32.18K USD | $37.7 1.2 USD | $39.5 1.26 USD | $6.45B 204.91M USD | 14.01 | $2.73 0.09 USD | |
| DUG Technology Ltd DUG.AX | $2.19 1.45 USD |
+1.86
|
$295.99M 195.91M USD | $634.53K 419.97K USD | $2.11 1.4 USD | $2.23 1.47 USD | $295.99M 195.91M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Columbus A/S COLUM.CO | $9.68 1.42 USD |
-0.82
|
$1.24B 182.21M USD | $34.87K 5.11K USD | $9.64 1.41 USD | $9.88 1.45 USD | $1.24B 182.21M USD | 23.04 | $0.42 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
+1.24
|
$5.73B 182.07M USD | $263.77K 8.38K USD | $56.8 1.8 USD | $57.6 1.83 USD | $5.73B 182.07M USD | 18.42 | $3.11 0.1 USD | |
| Atturra Limited ATA.AX | $0.7199 0.48 USD |
+0.7
|
$268.36M 177.61M USD | $1.33K 880.27 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $268.36M 177.61M USD | 24.00 | $0.03 0.02 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-0.98
|
$161.77M 176.83M USD | $13.26K 14.5K USD | $6.04 6.6 USD | $6.18 6.76 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-1.64
|
$6.04B 169.92M USD | $215.32K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| TTEC TTEC | $3.49 — |
+4.18
|
$169.14M — | $139.73K — | $3.32 — | $3.52 — | $169.14M — | 0 | -$0.53 — | |
| Glintt Global, S.A. GLINT.LS | $1.69 1.85 USD |
-2.31
|
$150.45M 164.46M USD | $42.63K 46.6K USD | $1.68 1.84 USD | $1.77 1.93 USD | $150.45M 164.46M USD | 24.14 | $0.07 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $175 5.56 USD |
+2.94
|
$4.97B 158.07M USD | $100.32K 3.19K USD | $169.5 5.39 USD | $175 5.56 USD | $4.97B 158.07M USD | 14.58 | $12 0.38 USD | |
| CCID Consulting Company Limited 2176.HK | $1.7 0.22 USD |
-0.58
|
$1.19B 152.16M USD | $160K 20.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.19B 152.16M USD | 13.07 | $0.13 0.02 USD | |
| Kudelski SA KUD.SW | $1.3 1.48 USD |
-2.99
|
$127.15M 144.67M USD | $4.71K 5.36K USD | $1.3 1.47 USD | $1.31 1.48 USD | $127.15M 144.67M USD | 0 | -$2.14 -2.4 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $7.19K 7.86K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Appen Limited APX.AX | $0.78 0.51 USD |
-0.64
|
$205.85M 136.24M USD | $1.93M 1.28M USD | $0.77 0.51 USD | $0.79 0.52 USD | $205.85M 136.24M USD | 0 | -$0.12 -0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
0
|
$177.96M 132.06M USD | $32.01K 23.75K USD | $1.78 1.32 USD | $1.84 1.37 USD | $177.96M 132.06M USD | 44.50 | $0.04 0.03 USD | |
| CSP CSPI | $13.34 — |
+2.3
|
$131.55M — | $8.09K — | $13.06 — | $13.45 — | $131.55M — | 0 | -$0.17 — | |
| Allied Digital Services Limited ADSL.NS | $179.61 2.17 USD |
+0.12
|
$10.13B 122.62M USD | $104.09K 1.26K USD | $178.5 2.16 USD | $182.2 2.2 USD | $10.13B 122.62M USD | 31.84 | $5.64 0.07 USD | |
| Solutions 30 SE S30.PA | $1 1.09 USD |
+0.35
|
$106.74M 116.68M USD | $317.19K 346.73K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $106.74M 116.68M USD | 0 | -$0.25 -0.2 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+1.67
|
$106.14M 116.03M USD | $140.48K 153.57K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.78 0.11 USD |
-0.57
|
$9.51B 115.06M USD | $1.23M 14.84K USD | $8.71 0.11 USD | $8.83 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.78 0.11 USD |
-0.68
|
$9.51B 115.06M USD | $121.27K 1.47K USD | $8.7 0.11 USD | $8.84 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Real Consulting S.A. REALCONS.AT | $4.97 5.43 USD |
-1
|
$104.87M 114.64M USD | $11.5K 12.57K USD | $4.87 5.32 USD | $5.04 5.51 USD | $104.87M 114.64M USD | 49.69 | $0.1 0.11 USD | |
| Performance Technologies S.A. PERF.AT | $7.14 7.8 USD |
-0.42
|
$99.79M 109.08M USD | $20.36K 22.26K USD | $6.92 7.56 USD | $7.19 7.86 USD | $99.79M 109.08M USD | 16.60 | $0.43 0.47 USD | |
| CAPINFO 1075.HK | $2.82 0.36 USD |
-1.74
|
$817.26M 104.5M USD | $46K 5.88K USD | $2.82 0.36 USD | $2.88 0.37 USD | $817.26M 104.5M USD | 40.28 | $0.07 0.008 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.48 7.08 USD |
-1.22
|
$92.66M 101.29M USD | $4.39K 4.8K USD | $6.44 7.04 USD | $6.56 7.17 USD | $92.66M 101.29M USD | 0 | -$0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | $44.7 1.42 USD |
+2.64
|
$3.13B 99.37M USD | $992.45K 31.54K USD | $43.75 1.39 USD | $45.2 1.44 USD | $3.13B 99.37M USD | 45.15 | $0.99 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $97 0.65 USD |
0
|
$14.67B 99.04M USD | $4.65M 31.42K USD | $96 0.65 USD | $101 0.68 USD | $14.67B 99.04M USD | 58.43 | $1.66 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3699 0.05 USD |
-1.35
|
$765.46M 97.87M USD | $7.8M 997.84K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $765.46M 97.87M USD | 4.05 | $0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
-2.17
|
$750.33M 95.94M USD | $132K 16.88K USD | $0.9 0.12 USD | $0.91 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $165.84K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2899 0.19 USD |
+3.57
|
$138.81M 91.87M USD | $449.48K 297.49K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $138.81M 91.87M USD | 29.00 | $0.01 0.006 USD | |
| City Coolxuan Company Limited 8050.HK | $0.52 0.07 USD |
-8.77
|
$705.25M 90.18M USD | $1.32M 169.29K USD | $0.5 0.06 USD | $0.55 0.07 USD | $705.25M 90.18M USD | 0 | -$0.01 -0.001 USD | |
| TRADE WORKS Co., Ltd 3997.T | $337 2.27 USD |
+11.59
|
$13.15B 88.74M USD | $2M 13.51K USD | $303 2.05 USD | $339 2.29 USD | $13.15B 88.74M USD | 0 | -$0.47 -0.003 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
-0.39
|
$73.59M 80.44M USD | $24.4K 26.67K USD | $12.9 14.1 USD | $12.95 14.16 USD | $73.59M 80.44M USD | 64.50 | $0.2 0.22 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Ares International Corp. 2471.TW | $50.7 1.61 USD |
+0.4
|
$2.4B 76.13M USD | $80.44K 2.56K USD | $50.5 1.6 USD | $51.2 1.63 USD | $2.4B 76.13M USD | 19.65 | $2.58 0.08 USD | |
| CHINA ITS 1900.HK | $0.3499 0.04 USD |
0
|
$593.46M 75.88M USD | $103K 13.17K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.46M 75.88M USD | 1.32 | $0.26 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.37 0.11 USD |
+2.74
|
$2.38B 74.6M USD | $29.37M 922.3K USD | $3.22 0.1 USD | $3.37 0.11 USD | $2.38B 74.6M USD | 0 | -$1.44 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.67 0.18 USD |
+1.61
|
$2.28B 71.61M USD | $9.89M 310.66K USD | $5.44 0.17 USD | $5.7 0.18 USD | $2.28B 71.61M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.18 0.6 USD |
+3.01
|
$2.24B 70.47M USD | $3.15M 99.07K USD | $17.93 0.56 USD | $19.4 0.61 USD | $2.24B 70.47M USD | 34.25 | $0.56 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $1.95 0.41 USD |
+2.09
|
$317.82M 67.58M USD | $691.2K 146.97K USD | $1.87 0.4 USD | $1.99 0.42 USD | $317.82M 67.58M USD | 11.47 | $0.17 0.04 USD | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
0
|
$298.18M 63.4M USD | $159.5K 33.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $298.18M 63.4M USD | 14.50 | $0.01 0.002 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.29 2.02 USD |
+5
|
$5.21B 63.05M USD | $98.7K 1.19K USD | $156.99 1.9 USD | $167.29 2.02 USD | $5.21B 63.05M USD | 14.59 | $11.46 0.14 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $928.19K 26.12K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
-2.02
|
$88.26M 58.42M USD | $197.83K 130.94K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $88.26M 58.42M USD | 12.12 | $0.04 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.64 0.08 USD |
-4.48
|
$448.99M 57.41M USD | $3.06M 390.75K USD | $0.63 0.08 USD | $0.67 0.09 USD | $448.99M 57.41M USD | 0 | $0 0 USD | |
| 9F JFU | $4.84 — |
-0.41
|
$56.98M — | $1.25K — | $4.84 — | $4.92 — | $56.98M — | 1.57 | $3.07 — | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $4.72M 602.87K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.68M 52.12M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 11.62 | $0.29 0.32 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-0.74
|
$405M 51.78M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $405M 51.78M USD | 45.00 | $0.03 0.003 USD | |
| Arribatec Group ASA ARR.OL | $7.94 0.76 USD |
-1
|
$530.91M 50.93M USD | $199.43K 19.13K USD | $7.8 0.75 USD | $8.25 0.79 USD | $530.91M 50.93M USD | 0 | -$8.5 -0.8 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.23 0.03 USD |
-0.89
|
$3.81B 46.12M USD | $196.45K 2.38K USD | $2.22 0.03 USD | $2.29 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.23 0.03 USD |
-0.45
|
$3.81B 46.12M USD | $3.32M 40.21K USD | $2.21 0.03 USD | $2.28 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | $8.88 9.71 USD |
+0.68
|
$41.24M 45.08M USD | $5.94K 6.49K USD | $8.7 9.51 USD | $8.96 9.79 USD | $41.24M 45.08M USD | 28.64 | $0.31 0.34 USD | |
| Banxa Holdings Inc. BNXA.V | $1.31 0.97 USD |
+1.55
|
$59.72M 44.32M USD | $30.96K 22.98K USD | $1.28 0.95 USD | $1.31 0.97 USD | $59.72M 44.32M USD | 0 | -$0.11 -0.08 USD | |
| Banxa BNXAF | $0.93 — |
+4.75
|
$42.71M — | $100 — | $0.88 — | $0.88 — | $42.71M — | 0 | -$0.08 — | |
| HC Group Inc. 2280.HK | $0.25 0.03 USD |
-0.8
|
$324.86M 41.54M USD | $527K 67.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $324.86M 41.54M USD | 0 | -$0.19 -0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $4.66 5.09 USD |
-0.85
|
$37.79M 41.31M USD | $10.37K 11.34K USD | $4.65 5.08 USD | $4.78 5.23 USD | $37.79M 41.31M USD | 66.57 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.09 3.38 USD |
+1.31
|
$35.59M 38.9M USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.09 3.38 USD | $35.59M 38.9M USD | 0 | -$0.08 -0.08 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.59K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.55 0.07 USD |
0
|
$302.87M 38.73M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $302.87M 38.73M USD | 0 | -$0.06 -0.007 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+1.92
|
$1.29B 36.35M USD | $552.4K 15.54K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.29B 36.35M USD | 19.87 | $0.08 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.53 0.21 USD |
+1.98
|
$2.98B 36.01M USD | $1.6M 19.36K USD | $17.19 0.21 USD | $17.82 0.22 USD | $2.98B 36.01M USD | 7.55 | $2.32 0.03 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.75
|
$271.98M 34.78M USD | $6.12M 782.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 13.30 | $0.01 0.001 USD | |
| Change Financial Limited CCA.AX | $0.08 0.05 USD |
+2.7
|
$52.47M 34.73M USD | $253.22K 167.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.47M 34.73M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
+1.22
|
$43.71M 32.43M USD | $700 519.44 USD | $1.66 1.23 USD | $1.66 1.23 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| Dataproces Group A/S DATA.CO | $5.86 0.86 USD |
+0.69
|
$217.45M 31.88M USD | $28.74K 4.21K USD | $5.54 0.81 USD | $5.86 0.86 USD | $217.45M 31.88M USD | 32.55 | $0.18 0.03 USD | |
| Atende S.A. ATD.WA | $3.41 0.87 USD |
-1.16
|
$123.93M 31.5M USD | $13.27K 3.37K USD | $3.41 0.87 USD | $3.45 0.88 USD | $123.93M 31.5M USD | 341.00 | $0.01 0.002 USD | |
| Microlink Solutions Berhad 0126.KL | $0.08999 0.02 USD |
0
|
$144.77M 30.78M USD | $2.39M 507.36K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $144.77M 30.78M USD | 0 | -$0.09 -0.01 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.89
|
$237.41M 30.36M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $237.41M 30.36M USD | 0 | -$0.01 -0.001 USD | |
| Data Storage DTST | $4.16 — |
+0.48
|
$30.21M — | $29.01K — | $4.12 — | $4.24 — | $30.21M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$37.37M 24.73M USD | $6.19M 4.09M USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.37M 24.73M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-2.13
|
$31.92M 23.69M USD | $15.08K 11.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.92M 23.69M USD | 0 | $0 0 USD | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.16 — |
-3.53
|
$22.83M — | $5K — | $0.16 — | $0.16 — | $22.83M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
-5.7
|
$174.72M 22.34M USD | $608K 77.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+1.75
|
$19.18M 20.96M USD | $35.32K 38.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.18M 20.96M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
+1.29
|
$19.16M 20.95M USD | $4.5K 4.92K USD | $1.54 1.68 USD | $1.57 1.72 USD | $19.16M 20.95M USD | 14.27 | $0.11 0.12 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
-3.85
|
$155.62M 19.9M USD | $44K 5.63K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.17M 19.86M USD | $24K 26.24K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $18.17M 19.86M USD | 11.83 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||