Country: South Korea Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (33)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (9)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Autoever Corporation 307950.KS | ₩691,000 521.59 USD |
+0.58
|
₩19T 14.3B USD | ₩156K 117.91 USD | ₩683,000 515.55 USD | ₩766,000 578.2 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩230,500 173.99 USD |
-8.71
|
₩18T 13.46B USD | ₩229K 173.07 USD | ₩230,000 173.61 USD | ₩245,500 185.31 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,950 27.89 USD |
-0.94
|
₩2T 1.2B USD | ₩29K 21.59 USD | ₩36,350 27.44 USD | ₩37,750 28.5 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,500 32.84 USD |
-3.44
|
₩1T 761.93M USD | ₩195K 147.51 USD | ₩43,350 32.72 USD | ₩47,250 35.67 USD | ₩1T 761.93M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,230 13.76 USD |
-1.09
|
₩698B 527.03M USD | ₩52K 39.56 USD | ₩18,030 13.61 USD | ₩18,550 14 USD | ₩698B 527.03M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,888 1.43 USD |
+1.61
|
₩361B 272.24M USD | ₩246K 186.01 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩361B 272.24M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,650 14.83 USD |
-2.24
|
₩297B 224.41M USD | ₩19K 14.69 USD | ₩19,650 14.83 USD | ₩20,200 15.25 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,920 5.98 USD |
-5.82
|
₩262B 198.1M USD | ₩1M 1.09K USD | ₩7,800 5.89 USD | ₩8,720 6.58 USD | ₩262B 198.1M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,650 16.34 USD |
+0.23
|
₩218B 164.21M USD | ₩7K 5.42 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,370 4.05 USD |
+1.9
|
₩215B 161.95M USD | ₩168K 126.98 USD | ₩5,240 3.96 USD | ₩5,420 4.09 USD | ₩215B 161.95M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,820 11.19 USD |
-0.13
|
₩195B 147.06M USD | ₩73K 54.95 USD | ₩14,650 11.06 USD | ₩15,400 11.62 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,720 8.85 USD |
-3.86
|
₩141B 106.16M USD | ₩110K 82.95 USD | ₩11,600 8.76 USD | ₩12,110 9.14 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,030 9.08 USD |
-0.17
|
₩133B 100.24M USD | ₩4K 3.1 USD | ₩11,950 9.02 USD | ₩12,090 9.13 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,150 7.66 USD |
-0.98
|
₩108B 81.85M USD | ₩14K 10.37 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,140 6.9 USD |
-1.19
|
₩101B 76.58M USD | ₩22K 16.77 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,150 2.38 USD |
-2.63
|
₩101B 76.25M USD | ₩90K 67.57 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,580 5.72 USD |
-1.04
|
₩99B 74.63M USD | ₩117K 88.07 USD | ₩7,440 5.62 USD | ₩7,720 5.83 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,300 5.51 USD |
-1.35
|
₩98B 74.27M USD | ₩20K 15.43 USD | ₩7,170 5.41 USD | ₩7,400 5.59 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,450 4.87 USD |
-2.57
|
₩93B 70.06M USD | ₩80K 60.27 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,750 6.6 USD |
-2.66
|
₩82B 61.97M USD | ₩119K 89.95 USD | ₩8,570 6.47 USD | ₩9,110 6.88 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,130 3.12 USD |
+0.49
|
₩80B 60.24M USD | ₩73K 54.92 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩5,900 4.45 USD |
-3.91
|
₩77B 58.01M USD | ₩43K 32.41 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,000 1.51 USD |
+5.76
|
₩71B 53.62M USD | ₩7K 5.33 USD | ₩1,888 1.43 USD | ₩2,010 1.52 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,285 3.23 USD |
-3.05
|
₩70B 52.47M USD | ₩52K 39.39 USD | ₩4,285 3.23 USD | ₩4,445 3.36 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,645 2 USD |
-1.49
|
₩54B 40.42M USD | ₩20K 15.35 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩975 0.74 USD |
-0.71
|
₩49B 36.85M USD | ₩49K 36.68 USD | ₩957 0.72 USD | ₩999 0.75 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,105 2.33 USD |
-1.59
|
₩36B 27.03M USD | ₩29K 21.18 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
0
|
₩30B 22.62M USD | ₩8K 6.41 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,845 1.39 USD |
-4.16
|
₩27B 20.06M USD | ₩24K 17.92 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,565 2.69 USD |
-1.79
|
₩25B 18.59M USD | ₩6K 4.41 USD | ₩3,560 2.69 USD | ₩3,895 2.94 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,110 2.35 USD |
-6.61
|
₩22B 16.7M USD | ₩8K 6.06 USD | ₩3,110 2.35 USD | ₩3,330 2.51 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,755 2.83 USD |
+0.27
|
₩20B 14.89M USD | ₩4K 2.97 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| B.U Technology Co., Ltd. 230980.KQ | ₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}