$2.2T
Total marketcap
$89.42B
Total volume
BTC 55.92%     ETH 8.92%
Dominance

Country: South Korea Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Autoever Corporation  307950.KS ₩691,000 521.59 USD
+0.58
₩19T 14.3B USD ₩156K 117.91 USD ₩683,000 515.55 USD ₩766,000 578.2 USD ₩19T 14.3B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩230,500 173.99 USD
-8.71
₩18T 13.46B USD ₩229K 173.07 USD ₩230,000 173.61 USD ₩245,500 185.31 USD ₩18T 13.46B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,950 27.89 USD
-0.94
₩2T 1.2B USD ₩29K 21.59 USD ₩36,350 27.44 USD ₩37,750 28.5 USD ₩2T 1.2B USD 0 ₩0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ ₩43,500 32.84 USD
-3.44
₩1T 761.93M USD ₩195K 147.51 USD ₩43,350 32.72 USD ₩47,250 35.67 USD ₩1T 761.93M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,230 13.76 USD
-1.09
₩698B 527.03M USD ₩52K 39.56 USD ₩18,030 13.61 USD ₩18,550 14 USD ₩698B 527.03M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,888 1.43 USD
+1.61
₩361B 272.24M USD ₩246K 186.01 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩361B 272.24M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,650 14.83 USD
-2.24
₩297B 224.41M USD ₩19K 14.69 USD ₩19,650 14.83 USD ₩20,200 15.25 USD ₩297B 224.41M USD 0 ₩0 0 USD
Namu Tech Co.,Ltd.  242040.KQ ₩7,920 5.98 USD
-5.82
₩262B 198.1M USD ₩1M 1.09K USD ₩7,800 5.89 USD ₩8,720 6.58 USD ₩262B 198.1M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩21,650 16.34 USD
+0.23
₩218B 164.21M USD ₩7K 5.42 USD ₩21,300 16.08 USD ₩21,950 16.57 USD ₩218B 164.21M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,370 4.05 USD
+1.9
₩215B 161.95M USD ₩168K 126.98 USD ₩5,240 3.96 USD ₩5,420 4.09 USD ₩215B 161.95M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,820 11.19 USD
-0.13
₩195B 147.06M USD ₩73K 54.95 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩195B 147.06M USD 0 ₩0 0 USD
Korea Computer & Systems Inc.  115500.KQ ₩11,720 8.85 USD
-3.86
₩141B 106.16M USD ₩110K 82.95 USD ₩11,600 8.76 USD ₩12,110 9.14 USD ₩141B 106.16M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,030 9.08 USD
-0.17
₩133B 100.24M USD ₩4K 3.1 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩133B 100.24M USD 0 ₩0 0 USD
WINS Technet Co., Ltd.  136540.KQ ₩10,150 7.66 USD
-0.98
₩108B 81.85M USD ₩14K 10.37 USD ₩10,120 7.64 USD ₩10,480 7.91 USD ₩108B 81.85M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,140 6.9 USD
-1.19
₩101B 76.58M USD ₩22K 16.77 USD ₩9,080 6.85 USD ₩9,340 7.05 USD ₩101B 76.58M USD 0 ₩0 0 USD
Mobiis Co., Ltd.  250060.KQ ₩3,150 2.38 USD
-2.63
₩101B 76.25M USD ₩90K 67.57 USD ₩3,100 2.34 USD ₩3,260 2.46 USD ₩101B 76.25M USD 0 ₩0 0 USD
OPASNET co., Ltd.  173130.KQ ₩7,580 5.72 USD
-1.04
₩99B 74.63M USD ₩117K 88.07 USD ₩7,440 5.62 USD ₩7,720 5.83 USD ₩99B 74.63M USD 0 ₩0 0 USD
GaeaSoft Corp.  051160.KQ ₩7,300 5.51 USD
-1.35
₩98B 74.27M USD ₩20K 15.43 USD ₩7,170 5.41 USD ₩7,400 5.59 USD ₩98B 74.27M USD 0 ₩0 0 USD
Polaris AI Corp.  039980.KQ ₩6,450 4.87 USD
-2.57
₩93B 70.06M USD ₩80K 60.27 USD ₩6,390 4.82 USD ₩6,700 5.06 USD ₩93B 70.06M USD 0 ₩0 0 USD
XIIlab Co.,Ltd  189330.KQ ₩8,750 6.6 USD
-2.66
₩82B 61.97M USD ₩119K 89.95 USD ₩8,570 6.47 USD ₩9,110 6.88 USD ₩82B 61.97M USD 0 ₩0 0 USD
RingNet Co., Ltd.  042500.KQ ₩4,130 3.12 USD
+0.49
₩80B 60.24M USD ₩73K 54.92 USD ₩4,045 3.05 USD ₩4,205 3.17 USD ₩80B 60.24M USD 0 ₩0 0 USD
Itcenentec Co.,Ltd.  010280.KQ ₩5,900 4.45 USD
-3.91
₩77B 58.01M USD ₩43K 32.41 USD ₩5,900 4.45 USD ₩6,340 4.79 USD ₩77B 58.01M USD 0 ₩0 0 USD
FOCUS AI Co., Ltd.  331380.KQ ₩2,000 1.51 USD
+5.76
₩71B 53.62M USD ₩7K 5.33 USD ₩1,888 1.43 USD ₩2,010 1.52 USD ₩71B 53.62M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩4,285 3.23 USD
-3.05
₩70B 52.47M USD ₩52K 39.39 USD ₩4,285 3.23 USD ₩4,445 3.36 USD ₩70B 52.47M USD 0 ₩0 0 USD
KL-Net Corp.  039420.KQ ₩2,645 2 USD
-1.49
₩54B 40.42M USD ₩20K 15.35 USD ₩2,640 1.99 USD ₩2,690 2.03 USD ₩54B 40.42M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩975 0.74 USD
-0.71
₩49B 36.85M USD ₩49K 36.68 USD ₩957 0.72 USD ₩999 0.75 USD ₩49B 36.85M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,105 2.33 USD
-1.59
₩36B 27.03M USD ₩29K 21.18 USD ₩3,000 2.26 USD ₩3,145 2.37 USD ₩36B 27.03M USD 0 ₩0 0 USD
Dt&C Co., Ltd.  187220.KQ ₩2,600 1.96 USD
0
₩30B 22.62M USD ₩8K 6.41 USD ₩2,520 1.9 USD ₩2,780 2.1 USD ₩30B 22.62M USD 0 ₩0 0 USD
WIZ CORP, Inc.  038620.KQ ₩1,845 1.39 USD
-4.16
₩27B 20.06M USD ₩24K 17.92 USD ₩1,811 1.37 USD ₩1,910 1.44 USD ₩27B 20.06M USD 0 ₩0 0 USD
WISE iTech Co., Ltd.  065370.KQ ₩3,565 2.69 USD
-1.79
₩25B 18.59M USD ₩6K 4.41 USD ₩3,560 2.69 USD ₩3,895 2.94 USD ₩25B 18.59M USD 0 ₩0 0 USD
Innodep Inc.  303530.KQ ₩3,110 2.35 USD
-6.61
₩22B 16.7M USD ₩8K 6.06 USD ₩3,110 2.35 USD ₩3,330 2.51 USD ₩22B 16.7M USD 0 ₩0 0 USD
SSR Inc.  275630.KQ ₩3,755 2.83 USD
+0.27
₩20B 14.89M USD ₩4K 2.97 USD ₩3,425 2.59 USD ₩3,825 2.89 USD ₩20B 14.89M USD 0 ₩0 0 USD
B.U Technology Co., Ltd.  230980.KQ ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency