$2.2T
Total marketcap
$89.53B
Total volume
BTC 55.94%     ETH 8.93%
Dominance

Country: South Korea Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Autoever Corporation  307950.KS ₩697,000 526.12 USD
+1.46
₩19T 14.43B USD ₩162K 121.99 USD ₩683,000 515.55 USD ₩766,000 578.2 USD ₩19T 14.43B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩233,000 175.88 USD
-7.74
₩18T 13.6B USD ₩248K 187.21 USD ₩230,000 173.61 USD ₩245,500 185.31 USD ₩18T 13.6B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,950 27.89 USD
-0.94
₩2T 1.2B USD ₩33K 25.07 USD ₩36,350 27.44 USD ₩37,750 28.5 USD ₩2T 1.2B USD 0 ₩0 0 USD
ITCENGLOBAL CO., Ltd.  124500.KQ ₩43,350 33.06 USD
-2.78
₩1T 767.18M USD ₩212K 155.59 USD ₩43,100 32.53 USD ₩47,250 35.67 USD ₩1T 767.18M USD 0 ₩0 0 USD
Daou Data Corp.  032190.KQ ₩18,150 13.7 USD
-1.52
₩695B 524.72M USD ₩57K 43.03 USD ₩18,030 13.61 USD ₩18,550 14 USD ₩695B 524.72M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,907 1.44 USD
+2.64
₩364B 274.98M USD ₩289K 218.24 USD ₩1,799 1.36 USD ₩1,915 1.45 USD ₩364B 274.98M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩19,690 14.86 USD
-2.04
₩298B 224.86M USD ₩21K 15.64 USD ₩19,610 14.8 USD ₩20,200 15.25 USD ₩298B 224.86M USD 0 ₩0 0 USD
Namu Tech Co.,Ltd.  242040.KQ ₩7,990 6.03 USD
-4.99
₩265B 199.85M USD ₩2M 1.19K USD ₩7,800 5.89 USD ₩8,720 6.58 USD ₩265B 199.85M USD 0 ₩0 0 USD
COOCON Corporation  294570.KQ ₩21,450 16.19 USD
-0.69
₩216B 162.69M USD ₩7K 5.55 USD ₩21,300 16.08 USD ₩21,950 16.57 USD ₩216B 162.69M USD 0 ₩0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩5,370 4.05 USD
+1.9
₩215B 161.95M USD ₩173K 130.74 USD ₩5,240 3.96 USD ₩5,420 4.09 USD ₩215B 161.95M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,780 11.16 USD
-0.41
₩194B 146.66M USD ₩76K 57.31 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩194B 146.66M USD 0 ₩0 0 USD
Korea Computer & Systems Inc.  115500.KQ ₩11,720 8.85 USD
-3.86
₩141B 106.16M USD ₩110K 82.95 USD ₩11,600 8.76 USD ₩12,110 9.14 USD ₩141B 106.16M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩11,990 9.05 USD
-0.5
₩132B 99.9M USD ₩6K 4.55 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩132B 99.9M USD 0 ₩0 0 USD
WINS Technet Co., Ltd.  136540.KQ ₩10,190 7.66 USD
-0.98
₩108B 81.85M USD ₩16K 11.27 USD ₩10,120 7.64 USD ₩10,480 7.91 USD ₩108B 81.85M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,110 6.88 USD
-1.51
₩101B 76.33M USD ₩23K 17 USD ₩9,080 6.85 USD ₩9,340 7.05 USD ₩101B 76.33M USD 0 ₩0 0 USD
Mobiis Co., Ltd.  250060.KQ ₩3,150 2.38 USD
-2.63
₩101B 76.25M USD ₩95K 71.76 USD ₩3,100 2.34 USD ₩3,260 2.46 USD ₩101B 76.25M USD 0 ₩0 0 USD
OPASNET co., Ltd.  173130.KQ ₩7,580 5.72 USD
-1.04
₩99B 74.63M USD ₩117K 88.07 USD ₩7,440 5.62 USD ₩7,720 5.83 USD ₩99B 74.63M USD 0 ₩0 0 USD
GaeaSoft Corp.  051160.KQ ₩7,250 5.47 USD
-2.03
₩98B 73.76M USD ₩21K 16.22 USD ₩7,170 5.41 USD ₩7,400 5.59 USD ₩98B 73.76M USD 0 ₩0 0 USD
Polaris AI Corp.  039980.KQ ₩6,430 4.85 USD
-2.87
₩93B 69.84M USD ₩84K 63.49 USD ₩6,390 4.82 USD ₩6,700 5.06 USD ₩93B 69.84M USD 0 ₩0 0 USD
XIIlab Co.,Ltd  189330.KQ ₩8,700 6.57 USD
-3.23
₩82B 61.61M USD ₩134K 100.89 USD ₩8,570 6.47 USD ₩9,110 6.88 USD ₩82B 61.61M USD 0 ₩0 0 USD
RingNet Co., Ltd.  042500.KQ ₩4,120 3.11 USD
+0.24
₩80B 60.1M USD ₩75K 56.29 USD ₩4,045 3.05 USD ₩4,205 3.17 USD ₩80B 60.1M USD 0 ₩0 0 USD
Itcenentec Co.,Ltd.  010280.KQ ₩5,980 4.51 USD
-2.61
₩78B 58.79M USD ₩46K 34.64 USD ₩5,900 4.45 USD ₩6,340 4.79 USD ₩78B 58.79M USD 0 ₩0 0 USD
FOCUS AI Co., Ltd.  331380.KQ ₩1,961 1.48 USD
+3.7
₩70B 52.58M USD ₩8K 5.7 USD ₩1,888 1.43 USD ₩2,010 1.52 USD ₩70B 52.58M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩4,285 3.23 USD
-3.05
₩70B 52.47M USD ₩52K 39.39 USD ₩4,285 3.23 USD ₩4,445 3.36 USD ₩70B 52.47M USD 0 ₩0 0 USD
KL-Net Corp.  039420.KQ ₩2,660 2.01 USD
-0.93
₩54B 40.65M USD ₩25K 18.72 USD ₩2,640 1.99 USD ₩2,690 2.03 USD ₩54B 40.65M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩976 0.74 USD
-0.62
₩49B 36.88M USD ₩53K 39.78 USD ₩957 0.72 USD ₩999 0.75 USD ₩49B 36.88M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,080 2.32 USD
-1.91
₩36B 26.95M USD ₩30K 22.7 USD ₩3,000 2.26 USD ₩3,145 2.37 USD ₩36B 26.95M USD 0 ₩0 0 USD
Dt&C Co., Ltd.  187220.KQ ₩2,605 1.97 USD
+0.19
₩30B 22.66M USD ₩9K 6.44 USD ₩2,520 1.9 USD ₩2,780 2.1 USD ₩30B 22.66M USD 0 ₩0 0 USD
WIZ CORP, Inc.  038620.KQ ₩1,841 1.39 USD
-4.36
₩27B 20.02M USD ₩27K 20.38 USD ₩1,811 1.37 USD ₩1,910 1.44 USD ₩27B 20.02M USD 0 ₩0 0 USD
WISE iTech Co., Ltd.  065370.KQ ₩3,545 2.68 USD
-2.34
₩24B 18.48M USD ₩6K 4.73 USD ₩3,540 2.67 USD ₩3,895 2.94 USD ₩24B 18.48M USD 0 ₩0 0 USD
Innodep Inc.  303530.KQ ₩3,090 2.33 USD
-7.21
₩22B 16.59M USD ₩10K 7.33 USD ₩3,070 2.32 USD ₩3,330 2.51 USD ₩22B 16.59M USD 0 ₩0 0 USD
SSR Inc.  275630.KQ ₩3,750 2.83 USD
+0.13
₩20B 14.87M USD ₩4K 3.17 USD ₩3,425 2.59 USD ₩3,825 2.89 USD ₩20B 14.87M USD 0 ₩0 0 USD
B.U Technology Co., Ltd.  230980.KQ ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency