Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥9.49B 1.4B USD | CN¥17.65M 2.6M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.49B 1.4B USD | 148.33 | CN¥0.03 0.004 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥38K 233.08 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.27 2.55 USD |
+2.07
|
CN¥8.73B 1.29B USD | CN¥15.44M 2.28M USD | CN¥16.52 2.44 USD | CN¥17.49 2.58 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.18 1.94 USD |
+3.37
|
CN¥8.21B 1.21B USD | CN¥39.01M 5.76M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.79 -0.2 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.67 0.47 USD |
+1.52
|
HK$9.02B 1.15B USD | HK$9.27M 1.19M USD | HK$3.58 0.46 USD | HK$3.75 0.48 USD | HK$9.02B 1.15B USD | 24.46 | HK$0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.06
|
€977.72M 1.13B USD | €3.95K 4.56K USD | €79.00 91.19 USD | €79.70 92 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
Clarivate
CLVT
US
|
$1.76 — |
-0.56
|
$1.13B — | $3.00M — | $1.75 — | $1.81 — | $1.13B — | 0 | -$0.52 — | ||
VNET
VNET
US
|
$3.88 — |
-1.02
|
$1.11B — | $5.21M — | $3.86 — | $4.15 — | $1.11B — | 0 | -$1.22 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.02 2.22 USD |
+1.14
|
CN¥7.33B 1.08B USD | CN¥10.90M 1.61M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.10 | ₹20.69 0.25 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.34 0.49 USD |
+4.69
|
CN¥7.08B 1.05B USD | CN¥405.45M 59.82M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥7.03B 1.04B USD | CN¥88.96M 13.13M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥6.94B 1.02B USD | CN¥23.07M 3.4M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
BigBear.ai
BBAI
US
|
$2.12 — |
-1.85
|
$1.02B — | $11.89M — | $2.09 — | $2.21 — | $1.02B — | 0 | -$0.15 — | ||
Neurones S.A.
NRO.PA
FR
|
€36.75 42.42 USD |
-0.54
|
€876.21M 1.01B USD | €12.31K 14.2K USD | €36.30 41.9 USD | €37.05 42.77 USD | €876.21M 1.01B USD | 16.04 | €2.29 2.64 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.12 1.49 USD |
-7.66
|
CN¥6.75B 995.72M USD | CN¥98.81M 14.58M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥6.75B 995.72M USD | 67.46 | CN¥0.15 0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-1.32
|
¥160B 987.45M USD | ¥548K 3.38K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 987.45M USD | 14.06 | ¥32 0.2 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥6.62B 976.36M USD | CN¥8.70M 1.28M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥6.58B 970.71M USD | CN¥7.93M 1.17M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.58B 970.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
0
|
€823.67M 950.79M USD | €246.00 283.97 USD | €0.00 0 USD | €0.00 0 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.07 4.29 USD |
+1.01
|
CN¥6.31B 930.68M USD | CN¥3.80M 560.19K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.31B 930.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.97 3.09 USD |
+1.5
|
CN¥6.22B 917.04M USD | CN¥4.04M 596.81K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.22B 917.04M USD | 349.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.69 2.02 USD |
+2.09
|
CN¥5.87B 865.96M USD | CN¥4.87M 718.68K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥5.87B 865.96M USD | 62.22 | CN¥0.22 0.03 USD | ||
N-able
NABL
US
|
$4.55 — |
+1.56
|
$859.52M — | $953.62K — | $4.47 — | $4.57 — | $859.52M — | 0 | -$0.03 — | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
0
|
€738.54M 852.53M USD | €18.58K 21.45K USD | €29.60 34.17 USD | €30.15 34.8 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥5.64B 831.97M USD | CN¥10.06M 1.48M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.50 9.52 USD |
+1.58
|
CN¥5.60B 825.83M USD | CN¥2.27M 335.14K USD | CN¥62.11 9.16 USD | CN¥65.91 9.72 USD | CN¥5.60B 825.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.37 | A$1.24 0.87 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€703.03M 811.53M USD | €37.96K 43.82K USD | €27.15 31.34 USD | €27.90 32.21 USD | €703.03M 811.53M USD | 19.50 | €1.41 1.63 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$778.21M — | $622.21K — | $0.56 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.47 1.69 USD |
+1.33
|
CN¥5.26B 775.82M USD | CN¥5.14M 758.88K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥5.26B 775.82M USD | 143.37 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.38 1.97 USD |
-0.15
|
CN¥5.22B 769.71M USD | CN¥3.82M 563.71K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥5.22B 769.71M USD | 95.57 | CN¥0.14 0.02 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,110 19.18 USD |
-4.31
|
¥124B 767.54M USD | ¥633K 3.9K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥124B 767.54M USD | 89.13 | ¥35 0.22 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥42.27M 6.24M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
TaskUs
TASK
US
|
$8.22 — |
0
|
$753.67M — | $115.74K — | $8.06 — | $8.27 — | $753.67M — | 7.08 | $1.16 — | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€652.39M 753.08M USD | €86.07K 99.35K USD | €22.30 25.74 USD | €22.80 26.32 USD | €652.39M 753.08M USD | 18.91 | €1.20 1.39 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.20 5.49 USD |
+2
|
SEK 7.62B 743.63M USD | SEK 310.68K 30.33K USD | SEK 55.20 5.39 USD | SEK 56.30 5.5 USD | SEK 7.62B 743.63M USD | 24.01 | SEK 2.34 0.23 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
+0.2
|
€631.19M 728.61M USD | €4.99K 5.76K USD | €48.95 56.5 USD | €49.70 57.37 USD | €631.19M 728.61M USD | 15.53 | €3.19 3.68 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥4.87B 717.9M USD | CN¥14.36M 2.12M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.87B 717.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.90 8.1 USD |
+9.08
|
CN¥4.83B 712.74M USD | CN¥2.41M 355.22K USD | CN¥49.50 7.3 USD | CN¥60.37 8.91 USD | CN¥4.83B 712.74M USD | 156.85 | CN¥0.35 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.74 0.85 USD |
+3.24
|
CN¥4.66B 687.58M USD | CN¥13.85M 2.04M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥4.66B 687.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.32 1.97 USD |
+1.37
|
CN¥4.66B 687.13M USD | CN¥4.23M 624.18K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥4.66B 687.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥4.62B 681.35M USD | CN¥9.10M 1.34M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.83 5.58 USD |
+3.47
|
CN¥4.52B 667.43M USD | CN¥1.11M 163.29K USD | CN¥36.36 5.36 USD | CN¥38.28 5.65 USD | CN¥4.52B 667.43M USD | 108.08 | CN¥0.35 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.16 1.79 USD |
+0.66
|
CN¥4.52B 666.84M USD | CN¥3.21M 474.13K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.52B 666.84M USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.30 3.88 USD |
+0.92
|
CN¥4.49B 662.6M USD | CN¥13.27M 1.96M USD | CN¥25.14 3.71 USD | CN¥27.25 4.02 USD | CN¥4.49B 662.6M USD | 657.50 | CN¥0.04 0.005 USD | ||
Grid Dynamics
GDYN
US
|
$8.09 — |
+3.85
|
$656.32M — | $736.97K — | $7.72 — | $8.14 — | $656.32M — | 269.66 | $0.03 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
0
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.86 1.33 USD | QAR 4.86 1.33 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
IBEX
IBEX
US
|
$45.69 — |
+0.1
|
$606.70M — | $69.83K — | $45.45 — | $46.05 — | $606.70M — | 14.59 | $3.13 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.63 3.78 USD |
+4.74
|
CN¥4.06B 598.93M USD | CN¥3.60M 530.55K USD | CN¥24.14 3.56 USD | CN¥25.78 3.8 USD | CN¥4.06B 598.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.77 2.03 USD |
+2.46
|
CN¥4.04B 596.54M USD | CN¥10.68M 1.58M USD | CN¥13.14 1.94 USD | CN¥13.93 2.06 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.08 5.32 USD |
+7.32
|
CN¥3.99B 588.79M USD | CN¥6.13M 904.35K USD | CN¥33.30 4.91 USD | CN¥37.21 5.49 USD | CN¥3.99B 588.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.24 1.36 USD |
+1.2
|
CN¥3.97B 586.29M USD | CN¥3.48M 514.15K USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥3.97B 586.29M USD | 92.39 | CN¥0.10 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 20.90 | ₹15.42 0.19 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥3.87B 571.06M USD | CN¥11.15M 1.64M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.87B 571.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥3.84B 566.66M USD | CN¥239.15K 35.29K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.84B 566.66M USD | 131.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.35 1.53 USD |
+1.67
|
CN¥3.78B 557.56M USD | CN¥6.66M 983.19K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥3.78B 557.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥14.20M 2.1M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.74 3.36 USD |
-0.18
|
CN¥3.70B 545.95M USD | CN¥3.59M 529.18K USD | CN¥22.44 3.31 USD | CN¥23.40 3.45 USD | CN¥3.70B 545.95M USD | 2274.00 | CN¥0.01 0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥3.66B 540.26M USD | CN¥10.19M 1.5M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.62 1.71 USD |
+3.11
|
CN¥3.64B 536.41M USD | CN¥6.60M 973.73K USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥3.64B 536.41M USD | 0 | -CN¥0.63 -0.09 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.35 48.89 USD |
-0.35
|
€462.94M 534.38M USD | €3.83K 4.42K USD | €41.85 48.31 USD | €42.85 49.46 USD | €462.94M 534.38M USD | 19.51 | €2.17 2.5 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.26 1.51 USD |
+1.89
|
CN¥3.61B 532.73M USD | CN¥12.48M 1.84M USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.61B 532.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.71 USD |
-9.93
|
TRY 16.91B 531.02M USD | TRY 7.80M 244.99K USD | TRY 54.45 1.71 USD | TRY 61.00 1.92 USD | TRY 16.91B 531.02M USD | 26.43 | TRY 2.06 0.06 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.91 1.17 USD |
+1.93
|
CN¥3.52B 519.06M USD | CN¥5.32M 785.57K USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.52B 519.06M USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥3.49B 515.03M USD | CN¥4.97M 732.82K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥3.49B 515.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€68.80 79.42 USD |
+0.88
|
€440.81M 508.84M USD | €13.84K 15.98K USD | €68.00 78.49 USD | €70.30 81.15 USD | €440.81M 508.84M USD | 24.39 | €2.82 3.26 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
+0.81
|
CN¥3.44B 507.33M USD | CN¥5.01M 739.46K USD | CN¥14.63 2.16 USD | CN¥15.00 2.21 USD | CN¥3.44B 507.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.13 USD |
-1.33
|
€438.22M 505.85M USD | €50.00 57.72 USD | €4.38 5.06 USD | €4.48 5.17 USD | €438.22M 505.85M USD | 222.00 | €0.02 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.39 1.24 USD |
-0.59
|
CN¥3.37B 496.75M USD | CN¥4.75M 700.83K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
Atos Group
ATO.PA
FR
|
€22.10 25.51 USD |
-1.6
|
€429.02M 495.23M USD | €166.26K 191.92K USD | €21.56 24.89 USD | €22.66 26.16 USD | €429.02M 495.23M USD | 0 | -€63.07 -72.8 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.78 1.44 USD |
+5.05
|
CN¥3.35B 494.48M USD | CN¥16.40M 2.42M USD | CN¥9.22 1.36 USD | CN¥10.39 1.53 USD | CN¥3.35B 494.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-1.51
|
PLN 1.93B 491.08M USD | PLN 15.00K 3.81K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.93B 491.08M USD | 20.45 | PLN 4.15 1.05 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.62 3.02 USD |
-1.96
|
€420.21M 485.06M USD | €167.00 192.77 USD | €0.00 0 USD | €0.00 0 USD | €420.21M 485.06M USD | 8.73 | €0.30 0.35 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.27 4.91 USD |
+1.19
|
CN¥3.10B 457.04M USD | CN¥2.21M 326.08K USD | CN¥31.70 4.68 USD | CN¥33.50 4.94 USD | CN¥3.10B 457.04M USD | 831.75 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥3.07B 453.12M USD | CN¥15.45M 2.28M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.07B 453.12M USD | 25.23 | CN¥0.13 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €3.07K 3.55K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
Verra Mobility
VRRM
US
|
$2.81 — |
-1.75
|
$427.07M — | $4.06M — | $2.70 — | $2.86 — | $427.07M — | 10.40 | $0.27 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥2.81B 415.1M USD | CN¥2.20M 323.88K USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥2.81B 415.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.60 3.48 USD |
-4.18
|
CN¥2.79B 411.06M USD | CN¥5.07M 748.13K USD | CN¥23.42 3.46 USD | CN¥24.67 3.64 USD | CN¥2.79B 411.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$295.50 9.39 USD |
+0.68
|
NT$12.91B 410.2M USD | NT$737.29K 23.43K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$12.91B 410.2M USD | 17.86 | NT$16.54 0.53 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.90 0.78 USD |
-3.04
|
TRY 12.30B 386.29M USD | TRY 21.58M 677.73K USD | TRY 24.32 0.76 USD | TRY 26.60 0.84 USD | TRY 12.30B 386.29M USD | 0 | -TRY 16,858.00 -52941.9 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.37 1.83 USD |
-0.24
|
CN¥2.59B 382.85M USD | CN¥2.97M 438.48K USD | CN¥12.29 1.81 USD | CN¥12.63 1.86 USD | CN¥2.59B 382.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.97 5.16 USD |
+2.28
|
CN¥2.58B 380.05M USD | CN¥796.81K 117.57K USD | CN¥33.70 4.97 USD | CN¥35.52 5.24 USD | CN¥2.58B 380.05M USD | 21.58 | CN¥1.62 0.24 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥2.53B 373.58M USD | CN¥2.78M 409.55K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.53B 373.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$278.00 8.83 USD |
+1.46
|
NT$11.52B 366.14M USD | NT$234.83K 7.46K USD | NT$272.00 8.64 USD | NT$280.00 8.9 USD | NT$11.52B 366.14M USD | 17.41 | NT$15.96 0.51 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥2.40B 354.71M USD | CN¥1.17M 173K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥2.40B 354.71M USD | 108.28 | CN¥0.07 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 12.34B 347.14M USD | THB 109.36K 3.08K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥30.43 4.49 USD |
+4.21
|
CN¥2.31B 341.04M USD | CN¥1.98M 292.15K USD | CN¥28.95 4.27 USD | CN¥31.50 4.65 USD | CN¥2.31B 341.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.00 13.57 USD |
-0.14
|
SEK 3.49B 340.56M USD | SEK 30.04K 2.93K USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 3.49B 340.56M USD | 18.58 | SEK 7.48 0.73 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
