Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clarivate CLVT | $2.41 — |
-3.21
|
$1.54B — | $4.23M — | $2.38 — | $2.52 — | $1.54B — | 0 | -$0.21 — | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.21 0.72 USD |
+9.92
|
CN¥11.05B 1.54B USD | CN¥779.25M 108.35M USD | CN¥4.82 0.67 USD | CN¥5.21 0.72 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥26.11 3.63 USD |
+2.63
|
CN¥10.66B 1.48B USD | CN¥30.07M 4.18M USD | CN¥24.37 3.39 USD | CN¥26.73 3.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 184.20 49.14 USD |
-0.54
|
SAR 5.53B 1.47B USD | SAR 48.86K 13.04K USD | SAR 183.50 48.95 USD | SAR 187.10 49.91 USD | SAR 5.53B 1.47B USD | 74.87 | SAR 2.46 0.66 USD | ||
| DXC Technology Company DXC | $9.01 — |
-5.26
|
$1.46B — | $3.62M — | $8.82 — | $9.69 — | $1.46B — | 90.09 | $0.10 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥10.09B 1.4B USD | CN¥25.85M 3.59M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥10.09B 1.4B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.54B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.2 USD |
+0.38
|
CN¥9.86B 1.37B USD | CN¥11.78M 1.64M USD | CN¥15.62 2.17 USD | CN¥16.17 2.25 USD | CN¥9.86B 1.37B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.24 0.54 USD |
-2.6
|
HK$10.64B 1.36B USD | HK$76.27M 9.75M USD | HK$4.13 0.53 USD | HK$4.43 0.57 USD | HK$10.64B 1.36B USD | 30.28 | HK$0.14 0.02 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.00 5.86 USD |
+0.51
|
₹109.73B 1.33B USD | ₹457.55K 5.54K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.73B 1.33B USD | 14.36 | ₹33.70 0.41 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+0.42
|
CN¥9.32B 1.3B USD | CN¥15.63M 2.17M USD | CN¥18.85 2.62 USD | CN¥19.50 2.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Systex Corporation 6214.TW | NT$144.50 4.59 USD |
-3.67
|
NT$39.34B 1.25B USD | NT$2.68M 85.22K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$39.34B 1.25B USD | 18.31 | NT$7.89 0.25 USD | ||
| Wavestone SA WAVE.PA | €43.10 47.11 USD |
-8.3
|
€1.06B 1.16B USD | €36.17K 39.54K USD | €43.10 47.11 USD | €47.75 52.2 USD | €1.06B 1.16B USD | 13.38 | €3.22 3.52 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.00 3.96 USD |
+0.58
|
₹91.39B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.39B 1.11B USD | 17.68 | ₹18.49 0.22 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.88B 1.1B USD | CN¥34.72M 4.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cancom SE 0O0F.IL | €27.40 29.95 USD |
-0.09
|
€996.41M 1.09B USD | €1.64K 1.79K USD | €27.40 29.95 USD | €27.95 30.55 USD | €996.41M 1.09B USD | 37.02 | €0.74 0.81 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.04 2.51 USD |
+5.62
|
CN¥7.73B 1.08B USD | CN¥34.07M 4.74M USD | CN¥16.91 2.35 USD | CN¥19.33 2.69 USD | CN¥7.73B 1.08B USD | 75.16 | CN¥0.24 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.91 0.54 USD |
0
|
CN¥7.52B 1.05B USD | CN¥16.66M 2.32M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥7.30B 1.02B USD | CN¥18.02M 2.5M USD | CN¥4.99 0.69 USD | CN¥5.18 0.72 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥7.29B 1.01B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.39 1.03 USD | CN¥7.29B 1.01B USD | 103.42 | CN¥0.07 0.009 USD | ||
| Neurones S.A. NRO.PA | €38.50 42.09 USD |
-1.28
|
€919.58M 1.01B USD | €6.40K 7K USD | €38.50 42.09 USD | €39.35 43.01 USD | €919.58M 1.01B USD | 17.99 | €2.14 2.34 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.95 4.58 USD |
+1.98
|
CN¥7.15B 994.1M USD | CN¥4.85M 674.2K USD | CN¥31.98 4.45 USD | CN¥33.20 4.62 USD | CN¥7.15B 994.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.76 3.3 USD |
+1.8
|
CN¥7.04B 979.16M USD | CN¥6.57M 913.45K USD | CN¥23.01 3.2 USD | CN¥24.17 3.36 USD | CN¥7.04B 979.16M USD | 475.19 | CN¥0.05 0.006 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$284.81K 188.5K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥6.99B 972.6M USD | CN¥31.26M 4.35M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥6.99B 972.6M USD | 226.85 | CN¥0.07 0.009 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
0
|
$919.08M — | $506.90K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥10.28 1.43 USD |
+0.59
|
CN¥6.58B 914.41M USD | CN¥19.68M 2.74M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥6.58B 914.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹264.50 3.2 USD |
-0.11
|
₹73.21B 885.74M USD | ₹577.59K 6.99K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.21B 885.74M USD | 15.80 | ₹16.74 0.2 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥6.16B 856.74M USD | CN¥37.50M 5.21M USD | CN¥9.06 1.26 USD | CN¥9.43 1.31 USD | CN¥6.16B 856.74M USD | 44.00 | CN¥0.21 0.03 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥66.00 9.18 USD |
-0.5
|
CN¥5.73B 796.33M USD | CN¥3.56M 495.12K USD | CN¥63.01 8.76 USD | CN¥67.36 9.37 USD | CN¥5.73B 796.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Atos SE ATO.PA | €37.52 41.01 USD |
-4.14
|
€728.36M 796.19M USD | €90.71K 99.16K USD | €37.52 41.01 USD | €39.52 43.2 USD | €728.36M 796.19M USD | 0 | -€73.82 -80.7 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥5.68B 790.21M USD | CN¥33.19M 4.61M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥5.68B 790.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.58 17.03 USD |
+0.32
|
€714.99M 781.58M USD | €2.61K 2.85K USD | €15.53 16.98 USD | €15.72 17.18 USD | €714.99M 781.58M USD | 0 | -€1.36 -1.4 USD | ||
| Aubay Société Anonyme AUB.PA | €55.90 61.11 USD |
-1.41
|
€712.08M 778.4M USD | €8.67K 9.48K USD | €55.70 60.89 USD | €58.00 63.4 USD | €712.08M 778.4M USD | 18.94 | €2.95 3.22 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.54B 770.32M USD | CN¥30.24M 4.2M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥5.54B 770.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.36 16.79 USD |
+1.62
|
€697.54M 762.51M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €697.54M 762.51M USD | 27.92 | €0.55 0.6 USD | ||
| CSE Global Limited 544.SI | SGD 1.38 1.03 USD |
-4.17
|
SGD 999.10M 748.78M USD | SGD 23.29M 17.45M USD | SGD 1.33 1 USD | SGD 1.45 1.09 USD | SGD 999.10M 748.78M USD | 27.60 | SGD 0.05 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.68 1.5 USD |
-3.56
|
TRY 23.55B 739.7M USD | TRY 34.98M 1.1M USD | TRY 47.48 1.49 USD | TRY 50.25 1.58 USD | TRY 23.55B 739.7M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.63 2.45 USD |
-2.11
|
CN¥5.18B 720.38M USD | CN¥11.26M 1.57M USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥5.18B 720.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| N-able NABL | $3.78 — |
-1.56
|
$712.07M — | $2.44M — | $3.73 — | $3.97 — | $712.07M — | 0 | -$0.05 — | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥5.11B 710.71M USD | CN¥4.95M 687.9K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.11B 710.71M USD | 119.18 | CN¥0.11 0.02 USD | ||
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
-1.8
|
€648.50M 708.9M USD | €16.46K 18K USD | €97.60 106.69 USD | €99.90 109.2 USD | €648.50M 708.9M USD | 26.37 | €3.72 4.07 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥5.03B 700.03M USD | CN¥18.90M 2.63M USD | CN¥7.36 1.02 USD | CN¥7.75 1.08 USD | CN¥5.03B 700.03M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.40 5.62 USD |
+0.55
|
CN¥4.83B 671.69M USD | CN¥2.76M 383.8K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥4.83B 671.69M USD | 175.65 | CN¥0.23 0.03 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥4.81B 669.17M USD | CN¥1.28M 178.65K USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥4.81B 669.17M USD | 121.75 | CN¥0.08 0.01 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹363.00 4.39 USD |
-0.62
|
₹54.55B 659.9M USD | ₹484.60K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.55B 659.9M USD | 25.70 | ₹14.12 0.17 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.71 1.77 USD |
+1.27
|
CN¥4.72B 656.83M USD | CN¥3.26M 453.43K USD | CN¥12.49 1.74 USD | CN¥12.88 1.79 USD | CN¥4.72B 656.83M USD | 127.09 | CN¥0.10 0.01 USD | ||
| Verra Mobility Corporation VRRM | $4.31 — |
0
|
$654.72M — | $8.16M — | $4.21 — | $4.42 — | $654.72M — | 5.25 | $0.82 — | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.21 1.43 USD |
-0.86
|
QAR 2.37B 652.33M USD | QAR 241.17K 66.26K USD | QAR 5.20 1.43 USD | QAR 5.29 1.45 USD | QAR 2.37B 652.33M USD | 8.39 | QAR 0.62 0.17 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥53.05 7.38 USD |
-0.47
|
CN¥4.67B 649.03M USD | CN¥1.51M 210.43K USD | CN¥51.01 7.09 USD | CN¥54.40 7.56 USD | CN¥4.67B 649.03M USD | 68.89 | CN¥0.77 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.10 5.85 USD |
+0.5
|
CN¥4.66B 647.43M USD | CN¥2.67M 371.31K USD | CN¥40.91 5.69 USD | CN¥43.10 5.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥4.64B 645.13M USD | CN¥63.34M 8.81M USD | CN¥2.06 0.29 USD | CN¥2.18 0.3 USD | CN¥4.64B 645.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.69 1.49 USD |
+1.23
|
CN¥4.60B 639.21M USD | CN¥8.46M 1.18M USD | CN¥10.40 1.45 USD | CN¥10.87 1.51 USD | CN¥4.60B 639.21M USD | 56.26 | CN¥0.19 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.80 4.67 USD |
-0.31
|
SEK 6.48B 632.48M USD | SEK 841.49K 82.14K USD | SEK 47.25 4.61 USD | SEK 51.10 4.99 USD | SEK 6.48B 632.48M USD | 15.77 | SEK 3.03 0.3 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.48B 623.12M USD | CN¥8.70M 1.21M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥4.48B 623.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.07 1.54 USD |
+0.54
|
CN¥4.04B 561.98M USD | CN¥6.70M 932.28K USD | CN¥10.84 1.51 USD | CN¥11.24 1.56 USD | CN¥4.04B 561.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥4.02B 559.52M USD | CN¥17.20M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥4.02B 559.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.17 3.47 USD |
+0.08
|
€508.42M 555.78M USD | €5.07K 5.54K USD | €3.17 3.47 USD | €3.17 3.47 USD | €508.42M 555.78M USD | 10.56 | €0.30 0.33 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.45 3.4 USD |
-3.7
|
CN¥3.98B 553.17M USD | CN¥8.85M 1.23M USD | CN¥24.45 3.4 USD | CN¥26.20 3.64 USD | CN¥3.98B 553.17M USD | 271.66 | CN¥0.09 0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.97B 551.66M USD | CN¥9.61M 1.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥3.97B 551.66M USD | 74.41 | CN¥0.12 0.02 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥3.96B 551.27M USD | CN¥19.25M 2.68M USD | CN¥11.31 1.57 USD | CN¥11.84 1.65 USD | CN¥3.96B 551.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Grid Dynamics GDYN | $6.55 — |
-6.03
|
$547.75M — | $2.92M — | $6.38 — | $7.15 — | $547.75M — | 109.16 | $0.06 — | ||
| TaskUs TASK | $5.74 — |
-3.53
|
$525.66M — | $415.30K — | $5.68 — | $5.97 — | $525.66M — | 5.07 | $1.13 — | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.63
|
€475.66M 519.96M USD | €260.42K 284.68K USD | €3.17 3.47 USD | €3.24 3.54 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-3.04
|
€471.16M 515.04M USD | €16.24M 17.75M USD | €0.21 0.23 USD | €0.22 0.24 USD | €471.16M 515.04M USD | 0 | €0.00 0 USD | ||
| HCR Co., Ltd 688500.SS | CN¥48.20 6.7 USD |
-3.23
|
CN¥3.63B 504.63M USD | CN¥1.94M 270.3K USD | CN¥47.70 6.63 USD | CN¥49.99 6.95 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.56B 494.55M USD | CN¥2.40M 333.95K USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥3.56B 494.55M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.64 2.87 USD |
+0.24
|
CN¥3.52B 490.03M USD | CN¥2.48M 344.32K USD | CN¥20.35 2.83 USD | CN¥21.08 2.93 USD | CN¥3.52B 490.03M USD | 129.00 | CN¥0.16 0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥3.52B 489.5M USD | CN¥45.47M 6.32M USD | CN¥3.71 0.52 USD | CN¥3.85 0.54 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.07 2.1 USD |
+2.66
|
CN¥3.49B 484.85M USD | CN¥3.41M 474.75K USD | CN¥14.57 2.03 USD | CN¥15.28 2.12 USD | CN¥3.49B 484.85M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
+0.19
|
CN¥3.44B 477.97M USD | CN¥1.61M 224.46K USD | CN¥49.31 6.86 USD | CN¥51.80 7.2 USD | CN¥3.44B 477.97M USD | 467.45 | CN¥0.11 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.29 2.27 USD |
+0.18
|
CN¥3.42B 475.12M USD | CN¥15.68M 2.18M USD | CN¥16.09 2.24 USD | CN¥17.02 2.37 USD | CN¥3.42B 475.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.51 1.18 USD |
-5.02
|
CN¥3.41B 474.81M USD | CN¥1.90M 264.31K USD | CN¥8.51 1.18 USD | CN¥8.51 1.18 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.10 1.96 USD |
-2.96
|
CN¥3.40B 472.76M USD | CN¥9.86M 1.37M USD | CN¥14.02 1.95 USD | CN¥14.76 2.05 USD | CN¥3.40B 472.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 101.98K 9.78K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥26.53 3.69 USD |
+0.99
|
CN¥3.13B 435.47M USD | CN¥2.73M 379.51K USD | CN¥25.71 3.57 USD | CN¥27.02 3.76 USD | CN¥3.13B 435.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥40.80 5.67 USD |
+2.15
|
CN¥3.01B 417.85M USD | CN¥1.69M 235.66K USD | CN¥39.71 5.52 USD | CN¥41.87 5.82 USD | CN¥3.01B 417.85M USD | 22.17 | CN¥1.84 0.26 USD | ||
| IBEX IBEX | $29.94 — |
+0.4
|
$400.87M — | $115.85K — | $29.43 — | $30.25 — | $400.87M — | 9.35 | $3.20 — | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
+6.75
|
NT$12.43B 394.93M USD | NT$5.39M 171.14K USD | NT$262.50 8.34 USD | NT$293.00 9.31 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €14.15K 15.47K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €36.62K 40.03K USD | €9.64 10.54 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| TSS TSSI | $13.38 — |
-7.66
|
$375.63M — | $1.05M — | $12.92 — | $14.13 — | $375.63M — | 25.73 | $0.52 — | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.00 11.25 USD |
+0.13
|
₹30.77B 372.27M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.77B 372.27M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹256.50 3.1 USD |
+0.96
|
₹30.40B 367.82M USD | ₹132.63K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.40B 367.82M USD | 14.93 | ₹17.18 0.21 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.12 0.99 USD |
-0.97
|
CN¥2.62B 364.07M USD | CN¥5.65M 785.08K USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.52B 350.58M USD | CN¥3.07M 426.53K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥2.52B 350.58M USD | 79.50 | CN¥0.10 0.01 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.78K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||