Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥9.38B 1.38B USD | CN¥20.55M 3.03M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥94K 578.38 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.92 2.5 USD |
+2.36
|
CN¥8.56B 1.26B USD | CN¥16.34M 2.41M USD | CN¥16.51 2.44 USD | CN¥17.18 2.53 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥7.95B 1.17B USD | CN¥12.74M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.75 1.88 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.79 -0.2 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
+0.7
|
HK$8.89B 1.14B USD | HK$13.02M 1.66M USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.50 91.77 USD |
+0.7
|
€983.90M 1.14B USD | €767.00 885.37 USD | €79.30 91.54 USD | €79.70 92 USD | €983.90M 1.14B USD | 19.87 | €4.00 4.62 USD | ||
Clarivate
CLVT
US
|
$1.77 — |
+1.72
|
$1.13B — | $3.69M — | $1.70 — | $1.79 — | $1.13B — | 0 | -$0.52 — | ||
VNET
VNET
US
|
$3.92 — |
-10.91
|
$1.12B — | $7.93M — | $3.87 — | $4.48 — | $1.12B — | 0 | -$1.22 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.96 1.62 USD |
-4.11
|
CN¥7.31B 1.08B USD | CN¥127.87M 18.87M USD | CN¥10.76 1.59 USD | CN¥11.72 1.73 USD | CN¥7.31B 1.08B USD | 73.06 | CN¥0.15 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.85 2.19 USD |
-0.87
|
CN¥7.25B 1.07B USD | CN¥13.14M 1.94M USD | CN¥14.39 2.12 USD | CN¥15.25 2.25 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.41 0.5 USD |
-9.79
|
CN¥7.05B 1.04B USD | CN¥98.10M 14.47M USD | CN¥3.31 0.49 USD | CN¥3.85 0.57 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
BigBear.ai
BBAI
US
|
$2.16 — |
-7.3
|
$1.04B — | $15.39M — | $2.14 — | $2.32 — | $1.04B — | 0 | -$0.15 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.96B 1.03B USD | CN¥30.58M 4.51M USD | CN¥4.67 0.69 USD | CN¥5.15 0.76 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.60 42.25 USD |
-0.95
|
€872.63M 1.01B USD | €11.05K 12.76K USD | €36.60 42.25 USD | €37.05 42.77 USD | €872.63M 1.01B USD | 16.05 | €2.28 2.63 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥1M 6.2K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥6.76B 998.1M USD | CN¥243.30M 35.9M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥6.58B 970.71M USD | CN¥10.91M 1.61M USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥6.58B 970.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
+1.44
|
CN¥6.54B 964.23M USD | CN¥9.68M 1.43M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.75 26.26 USD |
+0.44
|
€827.31M 954.99M USD | €48.00 55.41 USD | €22.70 26.2 USD | €22.75 26.26 USD | €827.31M 954.99M USD | 30.74 | €0.74 0.85 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.78 4.25 USD |
+1.73
|
CN¥6.24B 921.39M USD | CN¥3.94M 581.17K USD | CN¥28.03 4.14 USD | CN¥29.06 4.29 USD | CN¥6.24B 921.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥6.12B 903.48M USD | CN¥4.55M 670.94K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥6.12B 903.48M USD | 413.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.41 1.98 USD |
+1.21
|
CN¥5.75B 848.25M USD | CN¥4.41M 650.99K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥5.75B 848.25M USD | 60.95 | CN¥0.22 0.03 USD | ||
N-able
NABL
US
|
$4.48 — |
-2.61
|
$846.30M — | $1.31M — | $4.43 — | $4.70 — | $846.30M — | 0 | -$0.03 — | ||
Wavestone SA
WAVE.PA
FR
|
€29.80 34.4 USD |
-1
|
€731.18M 844.03M USD | €8.45K 9.75K USD | €29.75 34.34 USD | €30.05 34.69 USD | €731.18M 844.03M USD | 8.92 | €3.34 3.86 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥5.62B 829.13M USD | CN¥12.28M 1.81M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.99 32.13 USD |
-0.41
|
A$1.19B 828.04M USD | A$28.40K 19.84K USD | A$44.51 31.09 USD | A$46.23 32.29 USD | A$1.19B 828.04M USD | 37.08 | A$1.24 0.87 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.70 31.98 USD |
+1.84
|
€708.15M 817.44M USD | €14.54K 16.78K USD | €27.15 31.34 USD | €27.90 32.21 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.50 9.37 USD |
-1.24
|
CN¥5.51B 813.02M USD | CN¥3.58M 528.64K USD | CN¥60.53 8.93 USD | CN¥65.14 9.61 USD | CN¥5.51B 813.02M USD | 0 | -CN¥1.29 -0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,250 20.04 USD |
-1.81
|
¥130B 802.09M USD | ¥606K 3.74K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 802.09M USD | 93.14 | ¥35 0.22 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $467.55K — | $0.56 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.40 1.98 USD |
+1.13
|
CN¥5.22B 770.86M USD | CN¥4.61M 680.33K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.86M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.32 1.67 USD |
-0.35
|
CN¥5.19B 765.68M USD | CN¥5.53M 816.62K USD | CN¥11.13 1.64 USD | CN¥11.41 1.68 USD | CN¥5.19B 765.68M USD | 141.50 | CN¥0.08 0.01 USD | ||
TaskUs
TASK
US
|
$8.22 — |
-3.52
|
$753.67M — | $217.98K — | $8.16 — | $8.68 — | $753.67M — | 7.08 | $1.16 — | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+0.67
|
€650.95M 751.42M USD | €36.15K 41.73K USD | €22.30 25.74 USD | €22.80 26.32 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.40 5.41 USD |
+0.54
|
SEK 7.51B 733.05M USD | SEK 104.79K 10.23K USD | SEK 55.20 5.39 USD | SEK 56.30 5.5 USD | SEK 7.51B 733.05M USD | 23.17 | SEK 2.39 0.23 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.35 56.97 USD |
-0.2
|
€628.64M 725.66M USD | €754.00 870.37 USD | €49.25 56.85 USD | €49.70 57.37 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥4.82B 711.55M USD | CN¥16.08M 2.37M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 711.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥24.19 3.57 USD |
+10
|
CN¥4.68B 691.06M USD | CN¥7.21M 1.06M USD | CN¥20.01 2.95 USD | CN¥21.99 3.24 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.14 1.94 USD |
+1.15
|
CN¥4.59B 677.85M USD | CN¥4.23M 624.23K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.59B 677.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥4.57B 674.51M USD | CN¥9.81M 1.45M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.57B 674.51M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.51B 666.02M USD | CN¥10.42M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.08 1.78 USD |
+0.25
|
CN¥4.49B 662.45M USD | CN¥3.45M 508.85K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 662.45M USD | 120.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.06 3.85 USD |
-6.39
|
CN¥4.45B 656.55M USD | CN¥19.43M 2.87M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.45B 656.55M USD | 651.50 | CN¥0.04 0.005 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.31 7.42 USD |
-1.33
|
CN¥4.43B 653.15M USD | CN¥904.48K 133.45K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.43B 653.15M USD | 143.74 | CN¥0.35 0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.56 5.39 USD |
-0.35
|
CN¥4.37B 645.02M USD | CN¥1.08M 158.94K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.37B 645.02M USD | 104.45 | CN¥0.35 0.05 USD | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $676.48K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.86 1.33 USD |
-0.08
|
QAR 2.22B 608.59M USD | QAR 212.32K 58.33K USD | QAR 4.80 1.32 USD | QAR 4.90 1.35 USD | QAR 2.22B 608.59M USD | 7.47 | QAR 0.65 0.18 USD | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.68K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.44 1.98 USD |
+2.44
|
CN¥3.95B 582.24M USD | CN¥14.58M 2.15M USD | CN¥13.09 1.93 USD | CN¥14.35 2.12 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥3.93B 579.31M USD | CN¥3.71M 546.77K USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥3.93B 579.31M USD | 91.29 | CN¥0.10 0.01 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.80 1.85 USD |
-2.73
|
TRY 18.26B 573.44M USD | TRY 1.68M 52.88K USD | TRY 58.70 1.84 USD | TRY 61.00 1.92 USD | TRY 18.26B 573.44M USD | 31.78 | TRY 1.85 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.47 3.61 USD |
+0.29
|
CN¥3.88B 571.82M USD | CN¥3.42M 505.23K USD | CN¥23.56 3.48 USD | CN¥24.67 3.64 USD | CN¥3.88B 571.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥3.85B 568.23M USD | CN¥19.58M 2.89M USD | CN¥5.81 0.86 USD | CN¥6.17 0.91 USD | CN¥3.85B 568.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥3.80B 560.9M USD | CN¥290.54K 42.87K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥3.80B 560.9M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.62 4.96 USD |
+5.59
|
CN¥3.72B 548.64M USD | CN¥4.69M 691.59K USD | CN¥30.56 4.51 USD | CN¥34.75 5.13 USD | CN¥3.72B 548.64M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥3.72B 548.4M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.34 1.53 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥3.71B 546.91M USD | CN¥5.51M 812.59K USD | CN¥22.18 3.27 USD | CN¥23.63 3.49 USD | CN¥3.71B 546.91M USD | 2278.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥3.66B 539.96M USD | CN¥28.00M 4.13M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥3.63B 535.73M USD | CN¥12.22M 1.8M USD | CN¥5.83 0.86 USD | CN¥6.02 0.89 USD | CN¥3.63B 535.73M USD | 0 | -CN¥0.55 -0.08 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.30 48.83 USD |
-0.47
|
€462.39M 533.75M USD | €2.14K 2.47K USD | €41.95 48.42 USD | €42.85 49.46 USD | €462.39M 533.75M USD | 20.04 | €2.11 2.44 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥3.54B 522.86M USD | CN¥15.11M 2.23M USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥3.54B 522.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥3.53B 520.25M USD | CN¥6.06M 894.26K USD | CN¥10.95 1.62 USD | CN¥11.47 1.69 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
adesso SE
ADN1.DE
DE
|
€69.00 79.65 USD |
+1.17
|
€442.09M 510.32M USD | €3.18K 3.67K USD | €68.00 78.49 USD | €70.30 81.15 USD | €442.09M 510.32M USD | 24.29 | €2.84 3.28 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥3.45B 509.55M USD | CN¥7.30M 1.08M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥3.45B 509.22M USD | CN¥6.19M 913.97K USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥3.45B 509.22M USD | 110.85 | CN¥0.07 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.15 USD |
-0.78
|
€440.68M 508.7M USD | €27.14K 31.32K USD | €4.45 5.14 USD | €4.48 5.17 USD | €440.68M 508.7M USD | 223.25 | €0.02 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.74 2.17 USD |
-0.07
|
CN¥3.41B 503.23M USD | CN¥7.13M 1.05M USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.41B 503.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.44 1.25 USD |
+1.81
|
CN¥3.39B 499.71M USD | CN¥10.34M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥3.39B 499.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.64 3.05 USD |
-1.22
|
€423.42M 488.77M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.67 3.08 USD | €423.42M 488.77M USD | 8.80 | €0.30 0.35 USD | ||
Atos Group
ATO.PA
FR
|
€21.70 25.05 USD |
-3.38
|
€421.25M 486.26M USD | €61.64K 71.15K USD | €21.62 24.96 USD | €22.66 26.16 USD | €421.25M 486.26M USD | 0 | -€62.06 -71.6 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-3.25
|
PLN 1.90B 482.4M USD | PLN 10.24K 2.6K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.00 4.6 USD |
-0.21
|
NOK 4.91B 471.33M USD | NOK 18.33K 1.76K USD | NOK 47.70 4.58 USD | NOK 48.85 4.69 USD | NOK 4.91B 471.33M USD | 15.00 | NOK 3.20 0.31 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥3.19B 470.71M USD | CN¥5.78M 852.2K USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 470.71M USD | 0 | -CN¥0.58 -0.08 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
-1.13
|
€393.62M 454.37M USD | €42.65K 49.24K USD | €2.63 3.03 USD | €2.66 3.06 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥3.06B 451.74M USD | CN¥25.11M 3.71M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.74M USD | 25.15 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.88 4.85 USD |
+2.75
|
CN¥3.06B 451.68M USD | CN¥2.60M 384.35K USD | CN¥31.41 4.63 USD | CN¥33.44 4.93 USD | CN¥3.06B 451.68M USD | 822.00 | CN¥0.04 0.005 USD | ||
Verra Mobility
VRRM
US
|
$2.86 — |
-2.72
|
$434.67M — | $3.17M — | $2.85 — | $2.99 — | $434.67M — | 10.59 | $0.27 — | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.63 3.63 USD |
+0.2
|
CN¥2.91B 429M USD | CN¥9.44M 1.39M USD | CN¥23.82 3.51 USD | CN¥25.30 3.73 USD | CN¥2.91B 429M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥2.83B 417.27M USD | CN¥3.75M 552.84K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.50 9.33 USD |
+0.86
|
NT$12.82B 407.43M USD | NT$1.81M 57.38K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$12.82B 407.43M USD | 17.74 | NT$16.54 0.53 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.52 0.8 USD |
-0.62
|
TRY 12.61B 395.91M USD | TRY 10.69M 335.81K USD | TRY 25.48 0.8 USD | TRY 26.60 0.84 USD | TRY 12.61B 395.91M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.60 84.96 USD |
+0.27
|
€341.68M 394.42M USD | €332.00 383.24 USD | €72.00 83.11 USD | €73.60 84.96 USD | €341.68M 394.42M USD | 0 | -€1.96 -2.2 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.40 1.83 USD |
-0.88
|
CN¥2.60B 383.78M USD | CN¥4.86M 716.81K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.50 1.55 USD |
+0.96
|
CN¥2.53B 373.58M USD | CN¥3.28M 484.13K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.53B 373.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.19 5.04 USD |
-0.12
|
CN¥2.52B 371.57M USD | CN¥837.94K 123.64K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥2.52B 371.57M USD | 21.10 | CN¥1.62 0.24 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$11.36B 360.87M USD | NT$438.27K 13.93K USD | NT$269.50 8.56 USD | NT$279.00 8.87 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.51 1.11 USD |
+0.4
|
CN¥2.38B 351.43M USD | CN¥2.50M 369.39K USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥2.38B 351.43M USD | 107.28 | CN¥0.07 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 12.34B 347.14M USD | THB 523.54K 14.73K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 137.80 13.45 USD |
-1.01
|
SEK 3.46B 337.62M USD | SEK 9.06K 884.56 USD | SEK 137.80 13.45 USD | SEK 140.40 13.7 USD | SEK 3.46B 337.62M USD | 18.44 | SEK 7.47 0.73 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $8.99K — | $0.19 — | $0.21 — | $331.36M — | 0 | $0.00 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.20 4.31 USD |
-0.24
|
CN¥2.22B 327.25M USD | CN¥1.84M 270.92K USD | CN¥28.28 4.17 USD | CN¥29.89 4.41 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
-3.33
|
MYR 1.53B 326.16M USD | MYR 22.74M 4.83M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.53B 326.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
