Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.84 1.51 USD |
-2.43
|
CN¥11.14B 1.55B USD | CN¥50.11M 6.97M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.14B 1.55B USD | 542.00 | CN¥0.02 0.002 USD | ||
| VSTECS 0856.HK | HK$8.38 1.07 USD |
+0.6
|
HK$11.98B 1.53B USD | HK$7.04M 899.81K USD | HK$8.23 1.05 USD | HK$8.43 1.08 USD | HK$11.98B 1.53B USD | 9.63 | HK$0.87 0.11 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.47 2.85 USD |
-2.66
|
CN¥10.29B 1.43B USD | CN¥18.78M 2.61M USD | CN¥20.41 2.84 USD | CN¥21.37 2.97 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥47.42 6.59 USD |
-3.83
|
CN¥10.29B 1.43B USD | CN¥10.65M 1.48M USD | CN¥47.29 6.58 USD | CN¥49.22 6.84 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥10.21B 1.42B USD | CN¥24.04M 3.34M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.84 0.18 USD |
+2.45
|
MYR 6.52B 1.39B USD | MYR 71.34M 15.17M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 6.52B 1.39B USD | 8.34 | MYR 0.10 0.02 USD | ||
| SeSa S.p.A. SES.MI | €83.45 91.22 USD |
-2.23
|
€1.27B 1.38B USD | €37.94K 41.47K USD | €83.30 91.06 USD | €87.10 95.21 USD | €1.27B 1.38B USD | 28.09 | €2.97 3.25 USD | ||
| N-able NABL | $7.32 — |
+2.16
|
$1.37B — | $1.09M — | $7.19 — | $7.41 — | $1.37B — | 0 | -$0.04 — | ||
| Birlasoft Limited BSOFT.NS | ₹404.95 4.9 USD |
+5.06
|
₹112.79B 1.36B USD | ₹6.23M 75.33K USD | ₹383.25 4.64 USD | ₹407.00 4.92 USD | ₹112.79B 1.36B USD | 24.48 | ₹16.54 0.2 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.47 2.71 USD |
-2.36
|
CN¥9.50B 1.32B USD | CN¥7.64M 1.06M USD | CN¥19.44 2.7 USD | CN¥19.94 2.77 USD | CN¥9.50B 1.32B USD | 162.25 | CN¥0.12 0.02 USD | ||
| Wavestone SA WAVE.PA | €49.40 54 USD |
-1.2
|
€1.21B 1.32B USD | €6.15K 6.72K USD | €48.50 53.02 USD | €49.75 54.38 USD | €1.21B 1.32B USD | 15.98 | €3.09 3.38 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.70 9.63 USD |
-0.8
|
SEK 13.38B 1.31B USD | SEK 57.54K 5.62K USD | SEK 98.30 9.6 USD | SEK 100.00 9.76 USD | SEK 13.38B 1.31B USD | 34.75 | SEK 2.84 0.28 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.81 3.17 USD |
-2.15
|
CN¥9.32B 1.3B USD | CN¥6.16M 857.14K USD | CN¥22.74 3.16 USD | CN¥23.35 3.25 USD | CN¥9.32B 1.3B USD | 126.72 | CN¥0.18 0.03 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,680.00 0.24 USD |
-0.81
|
IDR 19.54T 1.25B USD | IDR 33.97M 2.17K USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 19.54T 1.25B USD | 22.85 | IDR 161.01 0.01 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥448K 3.02K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
-1.76
|
CN¥8.84B 1.23B USD | CN¥6.57M 914.1K USD | CN¥20.54 2.86 USD | CN¥21.01 2.92 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 153.00 40.82 USD |
-0.33
|
SAR 4.59B 1.22B USD | SAR 22.33K 5.96K USD | SAR 153.00 40.82 USD | SAR 155.90 41.59 USD | SAR 4.59B 1.22B USD | 48.57 | SAR 3.15 0.84 USD | ||
| Magic Software Enterprises MGIC | $24.67 — |
+0.78
|
$1.21B — | $41.54K — | $24.50 — | $25.65 — | $1.21B — | 30.08 | $0.82 — | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €10.59K 11.58K USD | €0.94 1.03 USD | €0.96 1.05 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Neurones S.A. NRO.PA | €44.50 48.64 USD |
+0.34
|
€1.08B 1.18B USD | €6.22K 6.79K USD | €43.90 47.99 USD | €44.70 48.86 USD | €1.08B 1.18B USD | 21.39 | €2.08 2.27 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.10 4.24 USD |
-2.42
|
₹97.38B 1.18B USD | ₹660.34K 7.99K USD | ₹349.45 4.23 USD | ₹360.30 4.36 USD | ₹97.38B 1.18B USD | 21.97 | ₹15.93 0.19 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-1.95
|
CN¥8.42B 1.17B USD | CN¥21.46M 2.98M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥69.09 9.61 USD |
-3.88
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.37K USD | CN¥68.60 9.54 USD | CN¥71.83 9.99 USD | CN¥8.37B 1.16B USD | 150.19 | CN¥0.46 0.06 USD | ||
| Northern Data AG NB2.DE | €14.85 16.23 USD |
+0.2
|
€1.00B 1.1B USD | €21.03K 22.99K USD | €14.67 16.04 USD | €14.90 16.29 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs TASK | $11.78 — |
+2.01
|
$1.07B — | $139.47K — | $11.45 — | $11.79 — | $1.07B — | 13.38 | $0.88 — | ||
| Cancom SE 0O0F.IL | €26.60 29.08 USD |
+0.19
|
€967.31M 1.06B USD | €52.84K 57.76K USD | €26.30 28.75 USD | €26.80 29.3 USD | €967.31M 1.06B USD | 35.94 | €0.74 0.81 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥29.31M 4.07M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nagarro SE NA9.DE | €73.65 80.51 USD |
+1.24
|
€930.77M 1.02B USD | €39.43K 43.11K USD | €71.40 78.05 USD | €73.95 80.84 USD | €930.77M 1.02B USD | 19.53 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-1.34
|
€898.96M 982.69M USD | €600.00 655.88 USD | €2.94 3.21 USD | €2.96 3.24 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Systex Corporation 6214.TW | NT$121.00 3.84 USD |
+1.26
|
NT$30.35B 964.41M USD | NT$361.52K 11.49K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$30.35B 964.41M USD | 17.84 | NT$6.78 0.22 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 63.64K 6.21K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.76 2.47 USD |
-0.17
|
CN¥6.92B 962.8M USD | CN¥3.80M 527.73K USD | CN¥17.72 2.46 USD | CN¥17.98 2.5 USD | CN¥6.92B 962.8M USD | 148.00 | CN¥0.12 0.02 USD | ||
| Atos SE ATO.PA | €45.17 49.37 USD |
+0.1
|
€875.22M 956.73M USD | €91.89K 100.45K USD | €43.29 47.32 USD | €45.20 49.41 USD | €875.22M 956.73M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Data#3 Limited DTL.AX | A$9.26 6.13 USD |
+1.2
|
A$1.44B 950.44M USD | A$238.96K 158.16K USD | A$9.12 6.04 USD | A$9.34 6.18 USD | A$1.44B 950.44M USD | 29.87 | A$0.31 0.21 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.24 1.15 USD |
+1.85
|
CN¥6.69B 930.16M USD | CN¥34.02M 4.73M USD | CN¥8.03 1.12 USD | CN¥8.47 1.18 USD | CN¥6.69B 930.16M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Cancom SE COK.DE | €26.60 29.08 USD |
+0.76
|
€838.31M 916.38M USD | €89.43K 97.76K USD | €26.15 28.59 USD | €26.90 29.41 USD | €838.31M 916.38M USD | 48.36 | €0.55 0.6 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.85 2.06 USD |
-2.17
|
CN¥6.54B 909.52M USD | CN¥7.53M 1.05M USD | CN¥14.82 2.06 USD | CN¥15.16 2.11 USD | CN¥6.54B 909.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.50 1.46 USD |
+0.29
|
CN¥6.45B 896.94M USD | CN¥9.19M 1.28M USD | CN¥10.30 1.43 USD | CN¥10.56 1.47 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥6.35B 883.17M USD | CN¥9.35M 1.3M USD | CN¥14.60 2.03 USD | CN¥14.91 2.07 USD | CN¥6.35B 883.17M USD | 70.33 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥6.32B 878.66M USD | CN¥35.12M 4.88M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥6.30B 875.4M USD | CN¥14.13M 1.97M USD | CN¥17.18 2.39 USD | CN¥17.85 2.48 USD | CN¥6.30B 875.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,165 21.36 USD |
+0.32
|
¥127B 855.06M USD | ¥304K 2.05K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥127B 855.06M USD | 77.15 | ¥41 0.28 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.36 2.27 USD |
-1.8
|
CN¥6.08B 845.45M USD | CN¥3.95M 548.67K USD | CN¥16.33 2.27 USD | CN¥16.67 2.32 USD | CN¥6.08B 845.45M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥6.05B 840.77M USD | CN¥27.69M 3.85M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥6.05B 840.77M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.85 16.23 USD |
+0.07
|
€681.49M 744.96M USD | €36.10K 39.46K USD | €14.81 16.19 USD | €14.85 16.23 USD | €681.49M 744.96M USD | 59.39 | €0.25 0.27 USD | ||
| Grid Dynamics GDYN | $8.74 — |
+0.69
|
$741.20M — | $251.33K — | $8.62 — | $8.80 — | $741.20M — | 51.41 | $0.17 — | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
+0.37
|
€673.02M 735.7M USD | €296.00 323.57 USD | €14.76 16.13 USD | €14.76 16.13 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.62 1.48 USD |
+1.34
|
CN¥5.25B 729.63M USD | CN¥1.57M 217.63K USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥5.25B 729.63M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Aubay Société Anonyme AUB.PA | €51.40 56.19 USD |
-0.19
|
€659.70M 721.14M USD | €11.12K 12.15K USD | €51.10 55.86 USD | €52.00 56.84 USD | €659.70M 721.14M USD | 18.89 | €2.72 2.97 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥31.68 4.4 USD |
-1.46
|
CN¥5.15B 716.75M USD | CN¥5.07M 705.54K USD | CN¥31.62 4.4 USD | CN¥32.70 4.55 USD | CN¥5.15B 716.75M USD | 792.00 | CN¥0.04 0.005 USD | ||
| HCR Co., Ltd 688500.SS | CN¥67.36 9.37 USD |
+5.33
|
CN¥5.07B 705.23M USD | CN¥2.97M 412.44K USD | CN¥63.50 8.83 USD | CN¥67.70 9.41 USD | CN¥5.07B 705.23M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.70 4.13 USD |
-0.6
|
CN¥5.07B 705.14M USD | CN¥2.45M 341.09K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥5.07B 705.14M USD | 52.10 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.93 2.49 USD |
+0.22
|
CN¥5.07B 704.97M USD | CN¥6.40M 890.52K USD | CN¥17.71 2.46 USD | CN¥17.97 2.5 USD | CN¥5.07B 704.97M USD | 47.18 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.91 3.05 USD |
-0.09
|
CN¥5.07B 704.91M USD | CN¥4.86M 676.14K USD | CN¥21.75 3.02 USD | CN¥22.24 3.09 USD | CN¥5.07B 704.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.14 3.5 USD |
-1.33
|
CN¥4.87B 676.81M USD | CN¥4.22M 586.99K USD | CN¥24.96 3.47 USD | CN¥25.48 3.54 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥4.85B 674.71M USD | CN¥5.91M 822.22K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥4.85B 674.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.88 1.51 USD |
-0.55
|
CN¥4.83B 672.12M USD | CN¥6.10M 848.8K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥4.83B 672.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nedap N.V. NEDAP.AS | €92.80 101.44 USD |
+0.22
|
€611.42M 668.36M USD | €3.14K 3.43K USD | €92.20 100.79 USD | €93.30 101.99 USD | €611.42M 668.36M USD | 28.73 | €3.23 3.53 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥55.01 7.65 USD |
-1.17
|
CN¥4.77B 663.73M USD | CN¥2.46M 342.49K USD | CN¥54.45 7.57 USD | CN¥56.56 7.86 USD | CN¥4.77B 663.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| adesso SE ADN1.DE | €92.60 101.22 USD |
-2.83
|
€603.96M 660.21M USD | €9.61K 10.5K USD | €92.60 101.22 USD | €95.60 104.5 USD | €603.96M 660.21M USD | 49.25 | €1.88 2.06 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.37 1.86 USD |
-1.55
|
CN¥4.71B 654.2M USD | CN¥5.10M 708.6K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥4.71B 654.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.72 5.52 USD |
-0.25
|
CN¥4.69B 651.97M USD | CN¥3.51M 488.1K USD | CN¥39.36 5.47 USD | CN¥39.99 5.56 USD | CN¥4.69B 651.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.71 2.05 USD |
+0.62
|
CN¥4.61B 641.12M USD | CN¥10.44M 1.45M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.61B 641.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.11 2.1 USD |
-1.18
|
CN¥4.44B 617.41M USD | CN¥3.76M 523.43K USD | CN¥15.06 2.09 USD | CN¥15.30 2.13 USD | CN¥4.44B 617.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| DC HOLDINGS 0861.HK | HK$2.79 0.36 USD |
-0.71
|
HK$4.67B 597.04M USD | HK$1.26M 160.72K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$4.67B 597.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.50 5.8 USD |
0
|
NOK 6.20B 594.77M USD | NOK 84.72K 8.13K USD | NOK 60.20 5.77 USD | NOK 60.90 5.84 USD | NOK 6.20B 594.77M USD | 16.44 | NOK 3.68 0.35 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-2.44
|
CN¥4.23B 588.19M USD | CN¥7.97M 1.11M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.30 1.85 USD |
-1.77
|
CN¥4.22B 586.51M USD | CN¥5.74M 798.37K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥4.22B 586.51M USD | 266.00 | CN¥0.05 0.006 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
-0.02
|
QAR 2.08B 570.11M USD | QAR 459.01K 126.1K USD | QAR 4.50 1.24 USD | QAR 4.57 1.26 USD | QAR 2.08B 570.11M USD | 10.57 | QAR 0.43 0.12 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.00 1.13 USD |
+0.78
|
TRY 17.78B 558.5M USD | TRY 14.72M 462.35K USD | TRY 35.80 1.12 USD | TRY 37.02 1.16 USD | TRY 17.78B 558.5M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.02 1.67 USD |
-1.72
|
CN¥3.98B 553.6M USD | CN¥6.66M 926.49K USD | CN¥11.86 1.65 USD | CN¥12.22 1.7 USD | CN¥3.98B 553.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.61 USD |
-0.6
|
€494.02M 540.03M USD | €175.71K 192.07K USD | €3.30 3.61 USD | €3.35 3.66 USD | €494.02M 540.03M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.DE | €18.02 19.7 USD |
-3.64
|
€474.39M 518.58M USD | €69.92K 76.43K USD | €17.80 19.46 USD | €18.64 20.38 USD | €474.39M 518.58M USD | 13.44 | €1.34 1.46 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥35.71 4.97 USD |
-1.92
|
CN¥3.71B 516.38M USD | CN¥2.72M 378.71K USD | CN¥35.60 4.95 USD | CN¥36.60 5.09 USD | CN¥3.71B 516.38M USD | 142.84 | CN¥0.25 0.03 USD | ||
| The Hackett HCKT | $18.77 — |
+0.43
|
$516.38M — | $257.89K — | $18.62 — | $18.84 — | $516.38M — | 49.39 | $0.38 — | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
-1.57
|
SGD 680.45M 509.97M USD | SGD 2.43M 1.82M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 680.45M 509.97M USD | 23.50 | SGD 0.04 0.03 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.80 51.16 USD |
+0.21
|
€464.77M 508.06M USD | €6.91K 7.55K USD | €45.90 50.17 USD | €47.40 51.81 USD | €464.77M 508.06M USD | 31.83 | €1.47 1.61 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.43 5.76 USD |
-1.61
|
CN¥3.65B 506.86M USD | CN¥649.65K 90.33K USD | CN¥41.43 5.76 USD | CN¥42.35 5.89 USD | CN¥3.65B 506.86M USD | 26.22 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.00 6.81 USD |
-1.25
|
CN¥3.61B 501.83M USD | CN¥798.44K 111.02K USD | CN¥48.81 6.79 USD | CN¥49.75 6.92 USD | CN¥3.61B 501.83M USD | 24.25 | CN¥2.02 0.28 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥3.56B 494.7M USD | CN¥13.30M 1.85M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥3.56B 494.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.35 USD |
-0.94
|
CN¥3.55B 493.49M USD | CN¥8.79M 1.22M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥3.55B 493.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.53 7.3 USD |
-1.32
|
CN¥3.51B 488.29M USD | CN¥1.13M 157.46K USD | CN¥52.06 7.24 USD | CN¥53.45 7.43 USD | CN¥3.51B 488.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.50 1.18 USD |
-1.28
|
CN¥3.41B 474.26M USD | CN¥3.35M 465.28K USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IBEX IBEX | $35.10 — |
+0.54
|
$472.70M — | $31.25K — | $34.93 — | $35.82 — | $472.70M — | 12.76 | $2.75 — | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.61 2.73 USD |
+12.12
|
CN¥3.23B 448.76M USD | CN¥45.73M 6.36M USD | CN¥16.66 2.32 USD | CN¥20.38 2.83 USD | CN¥3.23B 448.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.29 1.85 USD |
-2.14
|
CN¥3.20B 445.6M USD | CN¥8.20M 1.14M USD | CN¥13.18 1.83 USD | CN¥13.58 1.89 USD | CN¥3.20B 445.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.43
|
€400.61M 437.92M USD | €6.15M 6.72M USD | €0.14 0.15 USD | €0.14 0.16 USD | €400.61M 437.92M USD | 13.96 | €0.01 0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.94 1.38 USD |
-1
|
CN¥3.12B 433.55M USD | CN¥6.15M 854.89K USD | CN¥9.87 1.37 USD | CN¥10.13 1.41 USD | CN¥3.12B 433.55M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Xerox XRX | $2.71 — |
+1.69
|
$347.63M — | $1.15M — | $2.66 — | $2.73 — | $347.63M — | 0 | -$7.87 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.77 0.94 USD |
-2.31
|
CN¥2.49B 346.18M USD | CN¥7.62M 1.06M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥2.49B 346.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.10 1.85 USD |
-2.02
|
NT$10.69B 339.76M USD | NT$640.18K 20.34K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$10.69B 339.76M USD | 13.38 | NT$4.34 0.14 USD | ||
| izertis, S.A. IZER.MC | €10.75 11.75 USD |
+1.42
|
€306.12M 334.63M USD | €12.52K 13.69K USD | €10.35 11.31 USD | €10.90 11.92 USD | €306.12M 334.63M USD | 53.75 | €0.20 0.22 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
+0.18
|
€286.17M 312.82M USD | €32.66K 35.7K USD | €28.15 30.77 USD | €28.25 30.88 USD | €286.17M 312.82M USD | 15.49 | €1.82 1.99 USD | ||
| WITS Corp. 4953.TWO | NT$130.50 4.15 USD |
+1.95
|
NT$9.55B 303.32M USD | NT$1.18M 37.58K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.55B 303.32M USD | 19.86 | NT$6.57 0.21 USD | ||
| Conduent Incorporated CNDT | $1.90 — |
-5.72
|
$299.36M — | $458.50K — | $1.89 — | $2.02 — | $299.36M — | 0 | -$0.90 — | ||
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.53
|
SEK 3.06B 298.53M USD | SEK 18.16K 1.77K USD | SEK 111.40 10.87 USD | SEK 113.00 11.03 USD | SEK 3.06B 298.53M USD | 31.37 | SEK 3.57 0.35 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.25
|
€264.60M 289.25M USD | €16.64K 18.19K USD | €1.58 1.73 USD | €1.60 1.75 USD | €264.60M 289.25M USD | 6.59 | €0.24 0.26 USD | ||
| Metaage Corporation 6112.TW | NT$47.75 1.52 USD |
+0.42
|
NT$8.99B 285.79M USD | NT$365.78K 11.62K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$8.99B 285.79M USD | 85.26 | NT$0.56 0.02 USD | ||
| Information Services Group, Inc. III | $5.46 — |
+2.73
|
$263.39M — | $130.32K — | $5.35 — | $5.47 — | $263.39M — | 28.76 | $0.19 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €48.93K 53.48K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||