Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wavestone SA WAVE.PA | €61.20 61 USD |
+0.99
|
€1.37B 1.5B USD | €27.27K 4.11K USD | €55.30 60.45 USD | €56.00 61.22 USD | €1.37B 1.5B USD | 17.32 | €3.22 3.52 USD | ||
| SeSa S.p.A. SES.MI | €89.80 98.16 USD |
+0.06
|
€1.36B 1.48B USD | €27.37K 29.92K USD | €89.00 97.29 USD | €90.40 98.82 USD | €1.36B 1.48B USD | 21.12 | €4.25 4.65 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$8.00 1.02 USD |
+0.13
|
HK$11.44B 1.46B USD | HK$24.00K 3.07K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$11.44B 1.46B USD | 9.19 | HK$0.87 0.11 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.13 2.16 USD |
-5.19
|
CN¥10.36B 1.44B USD | CN¥106.61M 3.71M USD | CN¥15.46 2.15 USD | CN¥15.98 2.22 USD | CN¥10.36B 1.44B USD | 259.00 | CN¥0.06 0.008 USD | ||
| Birlasoft Limited BSOFT.NS | ₹427.20 5.12 USD |
+0.01
|
₹118.04B 1.43B USD | ₹293.61K 11.4K USD | ₹422.25 5.11 USD | ₹438.00 5.3 USD | ₹118.04B 1.43B USD | 25.59 | ₹16.55 0.2 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.21 0.65 USD |
+4.83
|
CN¥10.22B 1.42B USD | CN¥193.72M 7.58M USD | CN¥4.59 0.64 USD | CN¥4.90 0.68 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| N-able NABL | $7.54 — |
+1.48
|
$1.41B — | $510.18K — | $7.45 — | $7.62 — | $1.41B — | 0 | -$0.04 — | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.32 6.44 USD |
-0.3
|
CN¥10.05B 1.4B USD | CN¥3.21M 60.61K USD | CN¥46.20 6.42 USD | CN¥46.68 6.49 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.93 1.36 USD |
+1.43
|
CN¥10.04B 1.4B USD | CN¥18.40M 196.45K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥10.04B 1.4B USD | 488.50 | CN¥0.02 0.002 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.68 2.85 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥15.47M 344.94K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.17 USD |
+0.6
|
MYR 6.36B 1.35B USD | MYR 71.93M 1.87M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.36B 1.35B USD | 8.15 | MYR 0.10 0.02 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 173.00 44.68 USD |
-1.24
|
SAR 5.02B 1.34B USD | SAR 100.06K 26.69K USD | SAR 166.00 44.28 USD | SAR 169.90 45.32 USD | SAR 5.02B 1.34B USD | 53.34 | SAR 3.14 0.84 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.17 USD |
+2.44
|
CN¥9.32B 1.3B USD | CN¥13.13M 202.75K USD | CN¥22.42 3.12 USD | CN¥22.90 3.18 USD | CN¥9.32B 1.3B USD | 126.83 | CN¥0.18 0.03 USD | ||
| Magic Software Enterprises MGIC | $26.36 — |
-0.6
|
$1.29B — | $24.13K — | $26.05 — | $26.46 — | $1.29B — | 32.14 | $0.82 — | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 92.50 9.46 USD |
+0.11
|
SEK 13.14B 1.28B USD | SEK 14.81K 7.55K USD | SEK 96.30 9.4 USD | SEK 97.20 9.49 USD | SEK 13.14B 1.28B USD | 34.11 | SEK 2.84 0.28 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Systena Corporation 2317.T | ¥522 3.47 USD |
+1.36
|
¥184B 1.24B USD | ¥338K 2.28K USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.83K 10.75K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Northern Data AG NB2.DE | €13.17 17 USD |
+10.44
|
€1.05B 1.15B USD | €20.61K 94.68K USD | €13.58 14.84 USD | €15.55 17 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | ||
| Neurones S.A. NRO.PA | €42.80 47.11 USD |
+1.17
|
€1.05B 1.15B USD | €4.10K 4.48K USD | €42.40 46.35 USD | €43.05 47.06 USD | €1.05B 1.15B USD | 20.72 | €2.08 2.27 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,030.00 0.21 USD |
-0.61
|
IDR 17.25T 1.1B USD | IDR 39.12M 2.5K USD | IDR 3,240.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 17.25T 1.1B USD | 23.09 | IDR 140.73 0.008 USD | ||
| TaskUs TASK | $11.74 — |
+0.26
|
$1.06B — | $189.51K — | $11.65 — | $11.83 — | $1.06B — | 13.34 | $0.88 — | ||
| Cancom SE 0O0F.IL | €26.70 29.19 USD |
0
|
€970.95M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.95M 1.06B USD | 36.08 | €0.74 0.81 USD | ||
| Atos SE ATO.PA | €54.78 54.65 USD |
+2.6
|
€968.72M 1.06B USD | €65.65K 86.58K USD | €48.20 52.69 USD | €49.76 54.39 USD | €968.72M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Nagarro SE NA9.DE | €73.75 83.35 USD |
-0.85
|
€959.96M 1.05B USD | €17.83K 29.78K USD | €76.00 83.08 USD | €76.45 83.57 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 150.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Systex Corporation 6214.TW | NT$118.50 3.77 USD |
-1.25
|
NT$29.72B 944.48M USD | NT$255.97K 8.13K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.72B 944.48M USD | 17.50 | NT$6.77 0.22 USD | ||
| Data#3 Limited DTL.AX | A$9.04 5.98 USD |
+0.33
|
A$1.40B 927.86M USD | A$22.84K 15.12K USD | A$8.97 5.94 USD | A$9.07 6 USD | A$1.40B 927.86M USD | 29.16 | A$0.31 0.21 USD | ||
| Cancom SE COK.DE | €27.10 29.13 USD |
+0.18
|
€839.88M 918.11M USD | €9.57K 10.35K USD | €26.55 29.02 USD | €26.80 29.3 USD | €839.88M 918.11M USD | 48.45 | €0.55 0.6 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.86 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.76 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aubay Société Anonyme AUB.PA | €56.00 61.76 USD |
+0.89
|
€725.16M 792.69M USD | €3.37K 3.68K USD | €55.90 61.11 USD | €56.50 61.76 USD | €725.16M 792.69M USD | 20.69 | €2.73 2.98 USD | ||
| Grid Dynamics GDYN | $9.41 — |
+0.11
|
$778.51M — | $252.57K — | $9.06 — | $9.26 — | $778.51M — | 54.00 | $0.17 — | ||
| Tinexta S.p.A. TNXT.MI | €14.99 16.39 USD |
-0.07
|
€687.92M 751.99M USD | €245.71K 268.59K USD | €14.94 16.33 USD | €15.00 16.4 USD | €687.92M 751.99M USD | 59.96 | €0.25 0.27 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.96 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €11.25M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.03 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.12 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.52 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nedap N.V. NEDAP.AS | €92.50 98.71 USD |
+2.21
|
€594.94M 650.35M USD | €5.61K 6.13K USD | €88.20 96.41 USD | €90.50 98.93 USD | €594.94M 650.35M USD | 27.95 | €3.23 3.53 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥19.41 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.35 3.94 USD |
+0.96
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.05 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.43 2.01 USD |
+2.63
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| adesso SE ADN1.DE | €91.40 96.96 USD |
+2.24
|
€578.53M 632.41M USD | €3.19K 5.33K USD | €88.40 96.63 USD | €89.20 97.51 USD | €578.53M 632.41M USD | 47.18 | €1.88 2.06 USD | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.60 5.91 USD |
+0.16
|
NOK 6.37B 610.79M USD | NOK 118.48K 11.37K USD | NOK 61.20 5.87 USD | NOK 61.80 5.93 USD | NOK 6.37B 610.79M USD | 16.73 | NOK 3.68 0.35 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.96 1.23 USD |
+0.61
|
TRY 19.35B 607.83M USD | TRY 6.93M 678.57K USD | TRY 37.66 1.18 USD | TRY 39.28 1.23 USD | TRY 19.35B 607.83M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.34 3.65 USD |
+1.44
|
€534.89M 584.7M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €534.89M 584.7M USD | 11.11 | €0.30 0.33 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.63 0.34 USD |
-0.75
|
HK$4.40B 562.8M USD | HK$71.64K 9.16K USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$4.40B 562.8M USD | 0 | -HK$0.19 -0.02 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.01 1.23 USD |
+3.6
|
QAR 2.04B 560.21M USD | QAR 4.05M 100.52K USD | QAR 4.47 1.23 USD | QAR 4.53 1.25 USD | QAR 2.04B 560.21M USD | 10.39 | QAR 0.43 0.12 USD | ||
| GFT Technologies SE GFT.DE | €21.00 20.7 USD |
+3.96
|
€498.61M 545.05M USD | €103.50K 21.83K USD | €18.70 20.44 USD | €19.08 20.86 USD | €498.61M 545.05M USD | 14.13 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.40 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €82.28K 141.48K USD | €3.29 3.6 USD | €3.33 3.64 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| CSE Global Limited 544.SI | SGD 1.02 0.74 USD |
+0.97
|
SGD 716.65M 537.1M USD | SGD 1.96M 880.31K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 716.65M 537.1M USD | 24.75 | SGD 0.04 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.80 5.95 USD |
-0.58
|
CN¥3.77B 523.63M USD | CN¥71.71K 9.97K USD | CN¥42.80 5.95 USD | CN¥43.37 6.03 USD | CN¥3.77B 523.63M USD | 27.08 | CN¥1.58 0.22 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| IBEX IBEX | $38.85 — |
+1.94
|
$518.49M — | $30.24K — | $38.34 — | $39.49 — | $518.49M — | 14.00 | $2.75 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.39 7.01 USD |
-0.42
|
CN¥3.71B 516.06M USD | CN¥120.93K 16.81K USD | CN¥50.33 7 USD | CN¥50.90 7.08 USD | CN¥3.71B 516.06M USD | 24.94 | CN¥2.02 0.28 USD | ||
| init innovation in traffic systems SE IXX.DE | €48.30 51.05 USD |
+0.62
|
€463.78M 506.97M USD | €4.45K 4.87K USD | €45.80 50.07 USD | €47.10 51.49 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Amper, S.A. AMP.MC | €0.19 0.17 USD |
+1.66
|
€458.00M 500.66M USD | €10.04M 30.89M USD | €0.16 0.17 USD | €0.16 0.18 USD | €458.00M 500.66M USD | 15.96 | €0.01 0.01 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amper, S.A. APR.F | €0.17 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥2.84B 394.47M USD | CN¥788.60K 109.65K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥2.84B 394.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$10.44B 331.58M USD | NT$72.28K 2.3K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$10.44B 331.58M USD | 13.06 | NT$4.34 0.14 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.82K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Xerox XRX | $2.46 — |
+3.8
|
$317.54M — | $3.45M — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Digital Value S.p.A. DGV.MI | €28.55 31.21 USD |
+0.35
|
€289.72M 316.7M USD | €32.91K 35.97K USD | €28.45 31.1 USD | €28.55 31.21 USD | €289.72M 316.7M USD | 15.68 | €1.82 1.99 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 118.00 11.52 USD |
+1.37
|
SEK 3.22B 314.52M USD | SEK 27.03K 2.64K USD | SEK 115.40 11.26 USD | SEK 118.00 11.52 USD | SEK 3.22B 314.52M USD | 33.05 | SEK 3.57 0.35 USD | ||
| Conduent Incorporated CNDT | $1.89 — |
+1.07
|
$298.57M — | $970.43K — | $1.86 — | $1.91 — | $298.57M — | 0 | -$0.90 — | ||
| Econocom Group SE ECONB.BR | €1.62 1.78 USD |
+0.37
|
€271.95M 297.28M USD | €42.68K 46.66K USD | €1.60 1.75 USD | €1.62 1.77 USD | €271.95M 297.28M USD | 6.78 | €0.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||