Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥9.53B 1.41B USD | CN¥19.92M 2.94M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.53B 1.41B USD | 149.00 | CN¥0.03 0.004 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥76K 465.54 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.56 2.59 USD |
+3.78
|
CN¥8.88B 1.31B USD | CN¥20.07M 2.96M USD | CN¥16.52 2.44 USD | CN¥17.63 2.6 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
+4.63
|
CN¥8.31B 1.23B USD | CN¥43.02M 6.35M USD | CN¥13.01 1.92 USD | CN¥13.88 2.05 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.79 -0.2 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$9.23B 1.18B USD | HK$16.44M 2.1M USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$9.23B 1.18B USD | 25.03 | HK$0.15 0.02 USD | ||
Clarivate
CLVT
US
|
$1.83 — |
+4.26
|
$1.17B — | $258.41K — | $1.77 — | $1.84 — | $1.17B — | 0 | -$0.52 — | ||
Nagarro SE
NA9.DE
DE
|
€79.10 91.31 USD |
+0.13
|
€978.95M 1.13B USD | €888.00 1.03K USD | €78.60 90.73 USD | €79.35 91.6 USD | €978.95M 1.13B USD | 19.77 | €4.00 4.62 USD | ||
VNET
VNET
US
|
$3.93 — |
+1.29
|
$1.12B — | $553.73K — | $3.79 — | $3.98 — | $1.12B — | 0 | -$1.22 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.08 2.23 USD |
+1.55
|
CN¥7.36B 1.09B USD | CN¥12.30M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥7.13B 1.05B USD | CN¥92.96M 13.72M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
+5.02
|
CN¥7.10B 1.05B USD | CN¥421.16M 62.14M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥7.02B 1.04B USD | CN¥25.86M 3.82M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
BigBear.ai
BBAI
US
|
$2.11 — |
-0.89
|
$1.01B — | $1.13M — | $2.07 — | $2.12 — | $1.01B — | 0 | -$0.15 — | ||
Neurones S.A.
NRO.PA
FR
|
€36.60 42.25 USD |
-0.41
|
€872.63M 1.01B USD | €1.54K 1.78K USD | €36.35 41.96 USD | €36.95 42.65 USD | €872.63M 1.01B USD | 16.05 | €2.28 2.63 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
-1.1
|
¥160B 989.65M USD | ¥795K 4.9K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 989.65M USD | 14.09 | ¥32 0.2 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥6.63B 977.87M USD | CN¥11.44M 1.69M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.61B 975.17M USD | CN¥9.52M 1.4M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.69 1.43 USD |
-11.59
|
CN¥6.46B 953.41M USD | CN¥131.02M 19.33M USD | CN¥9.67 1.43 USD | CN¥10.70 1.58 USD | CN¥6.46B 953.41M USD | 64.59 | CN¥0.15 0.02 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.60 26.09 USD |
-0.22
|
€821.85M 948.69M USD | €400.00 461.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €821.85M 948.69M USD | 30.54 | €0.74 0.85 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.26 4.32 USD |
+1.67
|
CN¥6.35B 936.76M USD | CN¥4.30M 634.73K USD | CN¥28.50 4.21 USD | CN¥29.47 4.35 USD | CN¥6.35B 936.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.16 3.12 USD |
+2.42
|
CN¥6.27B 925.35M USD | CN¥4.74M 699.47K USD | CN¥20.52 3.03 USD | CN¥21.24 3.13 USD | CN¥6.27B 925.35M USD | 423.19 | CN¥0.05 0.007 USD | ||
N-able
NABL
US
|
$4.66 — |
+2.42
|
$880.30M — | $57.01K — | $4.54 — | $4.67 — | $880.30M — | 0 | -$0.03 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.78 2.03 USD |
+2.76
|
CN¥5.91B 871.65M USD | CN¥5.71M 842.37K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥5.91B 871.65M USD | 62.63 | CN¥0.22 0.03 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.85 34.46 USD |
-0.83
|
€732.41M 845.45M USD | €12.62K 14.57K USD | €29.30 33.82 USD | €30.25 34.92 USD | €732.41M 845.45M USD | 8.93 | €3.34 3.86 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥5.66B 834.81M USD | CN¥11.58M 1.71M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.78 9.56 USD |
+2.02
|
CN¥5.62B 829.41M USD | CN¥2.63M 387.34K USD | CN¥62.11 9.16 USD | CN¥65.91 9.72 USD | CN¥5.62B 829.41M USD | 0 | -CN¥1.29 -0.1 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
+0.36
|
€705.59M 814.49M USD | €33.18K 38.3K USD | €26.75 30.88 USD | €27.90 32.21 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.96 | A$1.22 0.85 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$778.21M — | $655.89K — | $0.56 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.50 1.7 USD |
+1.59
|
CN¥5.27B 777.85M USD | CN¥5.95M 878.58K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥5.27B 777.85M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥5.24B 773.16M USD | CN¥4.53M 668.5K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥5.24B 773.16M USD | 96.00 | CN¥0.14 0.02 USD | ||
TaskUs
TASK
US
|
$8.41 — |
+2.37
|
$771.50M — | $6.53K — | $8.22 — | $8.41 — | $771.50M — | 7.25 | $1.16 — | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥124B 765.07M USD | ¥696K 4.29K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥124B 765.07M USD | 88.85 | ¥35 0.22 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥5.15B 760.2M USD | CN¥42.43M 6.26M USD | CN¥24.89 3.67 USD | CN¥26.61 3.93 USD | CN¥5.15B 760.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.75 26.26 USD |
+0.22
|
€653.83M 754.74M USD | €59.09K 68.21K USD | €22.40 25.86 USD | €22.90 26.43 USD | €653.83M 754.74M USD | 18.80 | €1.21 1.4 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.90 5.55 USD |
+1.25
|
SEK 7.71B 752.89M USD | SEK 101.96K 9.95K USD | SEK 56.20 5.49 USD | SEK 56.90 5.55 USD | SEK 7.71B 752.89M USD | 23.80 | SEK 2.39 0.23 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.89B 722.14M USD | CN¥17.23M 2.54M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.89B 722.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€48.60 56.1 USD |
-1.92
|
€619.09M 714.64M USD | €2.73K 3.15K USD | €48.60 56.1 USD | €49.75 57.43 USD | €619.09M 714.64M USD | 15.18 | €3.20 3.69 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.65 8.06 USD |
+8.63
|
CN¥4.81B 709.49M USD | CN¥2.52M 372.51K USD | CN¥49.50 7.3 USD | CN¥60.37 8.91 USD | CN¥4.81B 709.49M USD | 156.14 | CN¥0.35 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥4.68B 690.23M USD | CN¥4.98M 734.81K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥4.68B 690.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥4.68B 689.98M USD | CN¥15.99M 2.36M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥4.65B 686.23M USD | CN¥11.61M 1.71M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.65B 686.23M USD | 234.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.25 1.81 USD |
+1.41
|
CN¥4.55B 671.77M USD | CN¥3.79M 559.34K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.55B 671.77M USD | 122.50 | CN¥0.10 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.00 101.58 USD |
-1.12
|
€581.74M 671.52M USD | €3.01K 3.48K USD | €87.70 101.24 USD | €89.30 103.08 USD | €581.74M 671.52M USD | 20.51 | €4.29 4.95 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.99 5.61 USD |
+3.91
|
CN¥4.54B 670.25M USD | CN¥1.29M 189.92K USD | CN¥36.36 5.36 USD | CN¥38.28 5.65 USD | CN¥4.54B 670.25M USD | 108.54 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.50 3.91 USD |
+1.69
|
CN¥4.52B 667.64M USD | CN¥15.57M 2.3M USD | CN¥25.14 3.71 USD | CN¥27.25 4.02 USD | CN¥4.52B 667.64M USD | 662.50 | CN¥0.04 0.005 USD | ||
Grid Dynamics
GDYN
US
|
$8.21 — |
+1.55
|
$666.46M — | $23.97K — | $8.10 — | $8.21 — | $666.46M — | 273.83 | $0.03 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IBEX
IBEX
US
|
$46.10 — |
+0.9
|
$612.15M — | $870.00 — | $45.95 — | $46.35 — | $612.15M — | 14.72 | $3.13 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.98 2.06 USD |
+4.02
|
CN¥4.10B 605.63M USD | CN¥13.63M 2.01M USD | CN¥13.14 1.94 USD | CN¥14.01 2.07 USD | CN¥4.10B 605.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.83 1.33 USD |
-0.58
|
QAR 2.20B 605.08M USD | QAR 345.67K 94.96K USD | QAR 4.82 1.32 USD | QAR 4.99 1.37 USD | QAR 2.20B 605.08M USD | 7.42 | QAR 0.65 0.18 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.81 3.81 USD |
+5.48
|
CN¥4.09B 603.14M USD | CN¥4.36M 643.95K USD | CN¥24.14 3.56 USD | CN¥25.83 3.81 USD | CN¥4.09B 603.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.49 5.38 USD |
+8.54
|
CN¥4.04B 595.48M USD | CN¥7.05M 1.04M USD | CN¥33.30 4.91 USD | CN¥37.21 5.49 USD | CN¥4.04B 595.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.30 1.37 USD |
+1.86
|
CN¥4.00B 590.1M USD | CN¥4.24M 625.6K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥4.00B 590.1M USD | 93.00 | CN¥0.10 0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 20.90 | ₹15.42 0.19 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.05 1.85 USD |
+8.45
|
TRY 18.34B 575.88M USD | TRY 9.28M 291.4K USD | TRY 53.45 1.68 USD | TRY 59.30 1.86 USD | TRY 18.34B 575.88M USD | 31.91 | TRY 1.85 0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥3.90B 574.84M USD | CN¥13.32M 1.97M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.90B 574.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.85B 567.39M USD | CN¥266.75K 39.36K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.85B 567.39M USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.44 1.54 USD |
+2.55
|
CN¥3.81B 562.41M USD | CN¥7.78M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.91 3.38 USD |
+0.57
|
CN¥3.73B 550.03M USD | CN¥4.32M 637.15K USD | CN¥22.44 3.31 USD | CN¥23.40 3.45 USD | CN¥3.73B 550.03M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥16.40M 2.42M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.69B 544.79M USD | CN¥11.86M 1.75M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.66 1.72 USD |
+3.46
|
CN¥3.65B 538.25M USD | CN¥7.72M 1.14M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥3.65B 538.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.30 1.52 USD |
+2.28
|
CN¥3.62B 534.81M USD | CN¥14.89M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.65 48.08 USD |
-1.65
|
€455.28M 525.55M USD | €1.96K 2.26K USD | €41.50 47.9 USD | €42.50 49.06 USD | €455.28M 525.55M USD | 19.19 | €2.17 2.5 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥3.54B 521.69M USD | CN¥6.54M 964.57K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.54B 521.69M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥3.50B 517.09M USD | CN¥6.13M 904.98K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.00 2.21 USD |
+1.76
|
CN¥3.47B 512.11M USD | CN¥6.39M 942.13K USD | CN¥14.63 2.16 USD | CN¥15.00 2.21 USD | CN¥3.47B 512.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€68.90 79.53 USD |
+0.15
|
€441.45M 509.58M USD | €4.45K 5.14K USD | €68.00 78.49 USD | €69.40 80.11 USD | €441.45M 509.58M USD | 24.26 | €2.84 3.28 USD | ||
Atos Group
ATO.PA
FR
|
€22.60 26.09 USD |
+2.26
|
€438.72M 506.43M USD | €77.85K 89.86K USD | €21.82 25.19 USD | €22.72 26.23 USD | €438.72M 506.43M USD | 0 | -€62.06 -71.6 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.41 5.08 USD |
-0.79
|
€434.76M 501.86M USD | €165.06K 190.54K USD | €4.31 4.98 USD | €4.42 5.1 USD | €434.76M 501.86M USD | 220.25 | €0.02 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥3.38B 499.12M USD | CN¥5.41M 798.95K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.84 1.45 USD |
+5.69
|
CN¥3.37B 497.51M USD | CN¥18.59M 2.74M USD | CN¥9.22 1.36 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
-1.06
|
PLN 1.91B 485.87M USD | PLN 3.06K 777.27 USD | PLN 83.00 21.1 USD | PLN 84.90 21.58 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.61 3.01 USD |
-0.57
|
€417.81M 482.29M USD | €129.00 148.91 USD | €2.60 3 USD | €2.61 3.01 USD | €417.81M 482.29M USD | 8.68 | €0.30 0.35 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.30 4.63 USD |
+1.26
|
NOK 4.94B 474.28M USD | NOK 44.41K 4.26K USD | NOK 47.80 4.59 USD | NOK 49.90 4.79 USD | NOK 4.94B 474.28M USD | 15.09 | NOK 3.20 0.31 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.14 4.89 USD |
+0.79
|
CN¥3.09B 455.25M USD | CN¥2.47M 364.39K USD | CN¥31.70 4.68 USD | CN¥33.50 4.94 USD | CN¥3.09B 455.25M USD | 828.50 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.08B 454.5M USD | CN¥17.63M 2.6M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.08B 454.5M USD | 25.30 | CN¥0.13 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€390.62M 450.91M USD | €118.32K 136.58K USD | €2.59 2.99 USD | €2.61 3.01 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
Verra Mobility
VRRM
US
|
$2.92 — |
+3.74
|
$443.03M — | $211.56K — | $2.81 — | $2.92 — | $443.03M — | 10.79 | $0.27 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥2.81B 414.55M USD | CN¥2.64M 389.86K USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥2.81B 414.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.63 3.49 USD |
-4.06
|
CN¥2.79B 411.59M USD | CN¥5.90M 870.39K USD | CN¥23.42 3.46 USD | CN¥24.67 3.64 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$295.50 9.39 USD |
+0.68
|
NT$12.91B 410.2M USD | NT$737.29K 23.43K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$12.91B 410.2M USD | 18.39 | NT$16.06 0.51 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+1.09
|
€344.47M 397.63M USD | €370.00 427.1 USD | €73.40 84.73 USD | €74.40 85.88 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.92 0.78 USD |
+0.08
|
TRY 12.31B 386.6M USD | TRY 11.48M 360.4K USD | TRY 24.16 0.76 USD | TRY 25.48 0.8 USD | TRY 12.31B 386.6M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.33 5.21 USD |
+3.33
|
CN¥2.60B 383.96M USD | CN¥908.69K 134.07K USD | CN¥33.70 4.97 USD | CN¥35.52 5.24 USD | CN¥2.60B 383.96M USD | 21.80 | CN¥1.62 0.24 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥2.60B 383.78M USD | CN¥3.76M 554.88K USD | CN¥12.29 1.81 USD | CN¥12.63 1.86 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥2.55B 375.72M USD | CN¥3.30M 486.71K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.55B 375.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$278.00 8.83 USD |
+1.46
|
NT$11.52B 366.14M USD | NT$234.83K 7.46K USD | NT$272.00 8.64 USD | NT$280.00 8.9 USD | NT$11.52B 366.14M USD | 17.41 | NT$15.96 0.51 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥2.42B 357.51M USD | CN¥1.49M 219.21K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥31.30 4.62 USD |
+7.19
|
CN¥2.38B 350.79M USD | CN¥2.44M 360.15K USD | CN¥28.95 4.27 USD | CN¥31.50 4.65 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
+0.29
|
SEK 3.50B 341.54M USD | SEK 9.85K 961.29 USD | SEK 138.00 13.47 USD | SEK 139.60 13.63 USD | SEK 3.50B 341.54M USD | 18.66 | SEK 7.47 0.73 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 524.01K 14.74K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
