Result Page 2 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥9.62B 1.42B USD | CN¥17.45M 2.57M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹509.35 6.16 USD |
-0.74
|
₹115.60B 1.4B USD | ₹1.94M 23.53K USD | ₹506.25 6.12 USD | ₹522.30 6.32 USD | ₹115.60B 1.4B USD | 15.09 | ₹33.74 0.41 USD | ||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.26 2.69 USD |
+3.99
|
CN¥9.23B 1.36B USD | CN¥30.66M 4.52M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.67 2.16 USD |
+9.97
|
CN¥9.14B 1.35B USD | CN¥53.51M 7.89M USD | CN¥13.44 1.98 USD | CN¥14.67 2.16 USD | CN¥9.14B 1.35B USD | 0 | -CN¥1.79 -0.2 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥112K 691.84 USD | ¥2,427 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
VNET
VNET
US
|
$4.10 — |
+5.67
|
$1.17B — | $6.54M — | $3.79 — | $4.26 — | $1.17B — | 0 | -$1.22 — | ||
Clarivate
CLVT
US
|
$1.78 — |
+1.14
|
$1.14B — | $2.86M — | $1.76 — | $1.85 — | $1.14B — | 0 | -$0.52 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
-3.73
|
HK$8.89B 1.14B USD | HK$13.11M 1.68M USD | HK$3.59 0.46 USD | HK$3.79 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
0
|
€976.48M 1.13B USD | €259.00 298.97 USD | €78.50 90.62 USD | €79.15 91.37 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.23 2.25 USD |
+0.99
|
CN¥7.43B 1.1B USD | CN¥15.31M 2.26M USD | CN¥15.06 2.22 USD | CN¥15.76 2.33 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.70 3.82 USD |
+0.99
|
₹88.28B 1.07B USD | ₹3.82M 46.18K USD | ₹313.65 3.79 USD | ₹325.50 3.94 USD | ₹88.28B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥7.23B 1.07B USD | CN¥81.60M 12.04M USD | CN¥3.42 0.5 USD | CN¥3.66 0.54 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥7.20B 1.06B USD | CN¥36.63M 5.4M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥7.10B 1.05B USD | CN¥324.38M 47.86M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
BigBear.ai
BBAI
US
|
$2.17 — |
+2.36
|
$1.04B — | $12.11M — | $2.07 — | $2.23 — | $1.04B — | 0 | -$0.15 — | ||
Neurones S.A.
NRO.PA
FR
|
€37.05 42.77 USD |
+1.23
|
€883.36M 1.02B USD | €1.54K 1.78K USD | €36.60 42.25 USD | €37.40 43.17 USD | €883.36M 1.02B USD | 16.17 | €2.29 2.64 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.31 1.52 USD |
+6.4
|
CN¥6.88B 1.01B USD | CN¥166.96M 24.63M USD | CN¥9.50 1.4 USD | CN¥11.23 1.66 USD | CN¥6.88B 1.01B USD | 79.30 | CN¥0.13 0.02 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥6.70B 988.49M USD | CN¥14.67M 2.16M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥6.70B 988.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
Systena Corporation
2317.T
JP
|
¥446 2.75 USD |
-0.67
|
¥159B 983.04M USD | ¥574K 3.54K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥159B 983.04M USD | 14.00 | ¥32 0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥6.65B 981.11M USD | CN¥11.21M 1.65M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.25 26.84 USD |
+1.53
|
€845.49M 975.98M USD | €7.00 8.08 USD | €22.70 26.2 USD | €23.25 26.84 USD | €845.49M 975.98M USD | 31.41 | €0.74 0.85 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.36 4.33 USD |
+0.34
|
CN¥6.37B 939.96M USD | CN¥3.68M 542.59K USD | CN¥29.19 4.31 USD | CN¥29.75 4.39 USD | CN¥6.37B 939.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.35 3.15 USD |
+0.9
|
CN¥6.33B 933.66M USD | CN¥5.03M 742.04K USD | CN¥21.03 3.1 USD | CN¥21.57 3.18 USD | CN¥6.33B 933.66M USD | 355.83 | CN¥0.06 0.008 USD | ||
N-able
NABL
US
|
$4.77 — |
+4.84
|
$901.08M — | $1.41M — | $4.54 — | $4.83 — | $901.08M — | 0 | -$0.03 — | ||
Wavestone SA
WAVE.PA
FR
|
€31.05 35.84 USD |
+2.81
|
€761.85M 879.43M USD | €8.24K 9.51K USD | €29.90 34.51 USD | €31.15 35.96 USD | €761.85M 879.43M USD | 9.29 | €3.34 3.86 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥68.51 10.11 USD |
+5.76
|
CN¥5.95B 877.17M USD | CN¥4.70M 693.53K USD | CN¥64.80 9.56 USD | CN¥71.36 10.53 USD | CN¥5.95B 877.17M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.90B 871.02M USD | CN¥5.00M 738.01K USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥5.90B 871.02M USD | 62.59 | CN¥0.22 0.03 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
+4.5
|
€741.38M 855.8M USD | €82.28K 94.97K USD | €28.10 32.44 USD | €29.10 33.59 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.64B 831.97M USD | CN¥12.59M 1.86M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.20 31.58 USD |
+0.22
|
A$1.16B 813.81M USD | A$45.56K 31.83K USD | A$43.17 30.15 USD | A$45.68 31.91 USD | A$1.16B 813.81M USD | 36.15 | A$1.25 0.87 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.50 2.91 USD |
+0.33
|
₹66.57B 805.37M USD | ₹1.24M 14.95K USD | ₹238.20 2.88 USD | ₹247.00 2.99 USD | ₹66.57B 805.37M USD | 14.39 | ₹16.71 0.2 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.59 2.01 USD |
+1.12
|
CN¥5.30B 781.79M USD | CN¥8.38M 1.24M USD | CN¥13.39 1.98 USD | CN¥13.74 2.03 USD | CN¥5.30B 781.79M USD | 97.07 | CN¥0.14 0.02 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥126B 779.88M USD | ¥585K 3.61K USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 94.95 | ¥33 0.21 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥5.28B 779.21M USD | CN¥5.19M 766.26K USD | CN¥11.47 1.69 USD | CN¥11.72 1.73 USD | CN¥5.28B 779.21M USD | 144.00 | CN¥0.08 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.35
|
$775.47M — | $382.48K — | $0.57 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
TaskUs
TASK
US
|
$8.42 — |
+2.43
|
$772.00M — | $138.38K — | $8.22 — | $8.48 — | $772.00M — | 7.25 | $1.16 — | ||
Cancom SE
COK.DE
DE
|
€23.15 26.72 USD |
+1.54
|
€665.32M 768.01M USD | €33.76K 38.96K USD | €22.65 26.15 USD | €23.30 26.9 USD | €665.32M 768.01M USD | 19.13 | €1.21 1.4 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.40 5.51 USD |
-0.7
|
SEK 7.65B 746.28M USD | SEK 85.29K 8.33K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.65B 746.28M USD | 23.59 | SEK 2.39 0.23 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥25.66 3.79 USD |
-3.57
|
CN¥4.97B 733.06M USD | CN¥68.53M 10.11M USD | CN¥25.55 3.77 USD | CN¥28.80 4.25 USD | CN¥4.97B 733.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.75 57.43 USD |
+0.81
|
€633.74M 731.55M USD | €1.89K 2.18K USD | €48.75 56.27 USD | €49.95 57.66 USD | €633.74M 731.55M USD | 15.49 | €3.21 3.71 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥4.92B 726.37M USD | CN¥21.82M 3.22M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.62 2.01 USD |
+1.79
|
CN¥4.76B 702.61M USD | CN¥6.55M 967.16K USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥4.76B 702.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥4.73B 698.36M USD | CN¥16.86M 2.49M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥4.73B 698.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.48 5.83 USD |
+3.92
|
CN¥4.72B 696.54M USD | CN¥1.96M 288.57K USD | CN¥38.10 5.62 USD | CN¥40.01 5.9 USD | CN¥4.72B 696.54M USD | 112.79 | CN¥0.35 0.05 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥4.67B 689.16M USD | CN¥10.70M 1.58M USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥4.67B 689.16M USD | 235.33 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.50 1.84 USD |
+2.04
|
CN¥4.65B 685.48M USD | CN¥6.32M 932.6K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥4.65B 685.48M USD | 125.00 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.44 7.59 USD |
-5.87
|
CN¥4.53B 667.82M USD | CN¥1.80M 265.23K USD | CN¥51.29 7.57 USD | CN¥57.56 8.49 USD | CN¥4.53B 667.82M USD | 146.97 | CN¥0.35 0.05 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
-0.11
|
€577.77M 666.94M USD | €2.22K 2.56K USD | €86.70 100.08 USD | €87.60 101.12 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
Grid Dynamics
GDYN
US
|
$8.22 — |
+1.61
|
$666.86M — | $914.59K — | $8.06 — | $8.30 — | $666.86M — | 274.00 | $0.03 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.38 2.27 USD |
+10.01
|
CN¥4.52B 666.28M USD | CN¥15.32M 2.26M USD | CN¥14.90 2.2 USD | CN¥15.38 2.27 USD | CN¥4.52B 666.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.14 3.86 USD |
-1.36
|
CN¥4.46B 658.57M USD | CN¥11.85M 1.75M USD | CN¥26.00 3.84 USD | CN¥27.17 4.01 USD | CN¥4.46B 658.57M USD | 653.50 | CN¥0.04 0.005 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IBEX
IBEX
US
|
$46.00 — |
+0.68
|
$610.82M — | $83.98K — | $45.71 — | $47.00 — | $610.82M — | 14.69 | $3.13 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.85 1.33 USD |
+0.37
|
QAR 2.21B 607.34M USD | QAR 237.44K 65.23K USD | QAR 4.75 1.31 USD | QAR 4.90 1.35 USD | QAR 2.21B 607.34M USD | 7.45 | QAR 0.65 0.18 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.77 3.8 USD |
-0.15
|
CN¥4.08B 602.2M USD | CN¥4.41M 650.65K USD | CN¥25.70 3.79 USD | CN¥26.96 3.98 USD | CN¥4.08B 602.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.50 5.39 USD |
+0.03
|
CN¥4.04B 595.64M USD | CN¥4.11M 605.96K USD | CN¥35.68 5.26 USD | CN¥37.00 5.46 USD | CN¥4.04B 595.64M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥4.02B 592.64M USD | CN¥4.52M 666.68K USD | CN¥9.29 1.37 USD | CN¥9.47 1.4 USD | CN¥4.02B 592.64M USD | 93.40 | CN¥0.10 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.19 1.21 USD |
+4.07
|
CN¥4.00B 590.46M USD | CN¥891.28K 131.51K USD | CN¥7.85 1.16 USD | CN¥8.19 1.21 USD | CN¥4.00B 590.46M USD | 136.50 | CN¥0.06 0.008 USD | ||
Atos Group
ATO.PA
FR
|
€25.94 29.94 USD |
+13.61
|
€503.56M 581.28M USD | €308.56K 356.18K USD | €23.38 26.99 USD | €26.54 30.64 USD | €503.56M 581.28M USD | 0 | -€62.06 -71.6 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.79 1.59 USD |
+3.35
|
CN¥3.94B 581.26M USD | CN¥16.28M 2.4M USD | CN¥10.46 1.54 USD | CN¥11.02 1.63 USD | CN¥3.94B 581.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.45 1.87 USD |
-0.67
|
TRY 18.46B 579.78M USD | TRY 4.64M 145.6K USD | TRY 59.05 1.85 USD | TRY 62.00 1.95 USD | TRY 18.46B 579.78M USD | 32.13 | TRY 1.85 0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.93B 579.56M USD | CN¥16.25M 2.4M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.93B 579.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹311.95 3.77 USD |
-3.23
|
₹46.87B 567.1M USD | ₹572.17K 6.92K USD | ₹309.00 3.74 USD | ₹327.90 3.97 USD | ₹46.87B 567.1M USD | 21.07 | ₹14.80 0.18 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.44 3.46 USD |
+2.31
|
CN¥3.81B 562.76M USD | CN¥6.77M 998.28K USD | CN¥22.47 3.32 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.76M USD | 2344.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥3.77B 556.03M USD | CN¥31.31M 4.62M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.99 1.77 USD |
+2.83
|
CN¥3.75B 553.49M USD | CN¥8.20M 1.21M USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.75B 553.49M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥3.70B 545.19M USD | CN¥14.83M 2.19M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-0.33
|
CN¥3.68B 542.98M USD | CN¥12.86M 1.9M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.25 48.77 USD |
+0.72
|
€461.84M 533.12M USD | €789.00 910.77 USD | €41.90 48.37 USD | €42.55 49.12 USD | €461.84M 533.12M USD | 19.47 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.80 82.88 USD |
+3.16
|
€460.03M 531.03M USD | €3.06K 3.53K USD | €69.60 80.34 USD | €72.00 83.11 USD | €460.03M 531.03M USD | 25.28 | €2.84 3.28 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.71 1.14 USD |
+2.25
|
CN¥3.58B 528.75M USD | CN¥9.44M 1.39M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥3.55B 523.66M USD | CN¥6.77M 999.48K USD | CN¥7.90 1.17 USD | CN¥8.09 1.19 USD | CN¥3.55B 523.66M USD | 114.00 | CN¥0.07 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥3.47B 512.45M USD | CN¥7.36M 1.09M USD | CN¥14.92 2.2 USD | CN¥15.25 2.25 USD | CN¥3.47B 512.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.01 1.48 USD |
+1.73
|
CN¥3.43B 506.11M USD | CN¥18.06M 2.67M USD | CN¥9.74 1.44 USD | CN¥10.08 1.49 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥3.42B 504.45M USD | CN¥4.80M 708.54K USD | CN¥8.43 1.24 USD | CN¥8.56 1.26 USD | CN¥3.42B 504.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.38 5.06 USD |
-0.79
|
€432.29M 499.01M USD | €77.10K 89K USD | €4.38 5.06 USD | €4.45 5.14 USD | €432.29M 499.01M USD | 219.00 | €0.02 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.50 21.48 USD |
-0.59
|
PLN 1.92B 488.76M USD | PLN 605.00 153.78 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.92B 488.76M USD | 20.66 | PLN 4.09 1.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.61 3.01 USD |
-0.76
|
€417.81M 482.29M USD | €128.00 147.75 USD | €2.61 3.01 USD | €2.61 3.01 USD | €417.81M 482.29M USD | 8.68 | €0.30 0.35 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.85 4.69 USD |
+1.56
|
NOK 5.00B 479.68M USD | NOK 120.10K 11.52K USD | NOK 48.00 4.6 USD | NOK 49.15 4.71 USD | NOK 5.00B 479.68M USD | 15.26 | NOK 3.20 0.31 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.55 5.1 USD |
+4.25
|
CN¥3.22B 474.62M USD | CN¥4.26M 628.69K USD | CN¥32.93 4.86 USD | CN¥36.50 5.39 USD | CN¥3.22B 474.62M USD | 863.75 | CN¥0.04 0.005 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥3.12B 460.03M USD | CN¥23.67M 3.49M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.12B 460.03M USD | 25.61 | CN¥0.13 0.02 USD | ||
Verra Mobility
VRRM
US
|
$3.01 — |
+7.12
|
$457.47M — | $4.14M — | $2.81 — | $3.04 — | $457.47M — | 11.14 | $0.27 — | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €63.63K 73.45K USD | €2.59 2.99 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.50 9.8 USD |
+4.4
|
NT$13.48B 428.25M USD | NT$1.12M 35.61K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$13.48B 428.25M USD | 19.07 | NT$16.17 0.51 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.32 3.59 USD |
+2.92
|
CN¥2.87B 423.6M USD | CN¥6.16M 908.17K USD | CN¥23.63 3.49 USD | CN¥25.29 3.73 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.56 5.54 USD |
+20
|
CN¥2.85B 420.95M USD | CN¥8.37M 1.24M USD | CN¥31.30 4.62 USD | CN¥37.56 5.54 USD | CN¥2.85B 420.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥2.78B 409.67M USD | CN¥3.06M 451.97K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€344.47M 397.63M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.36 1.82 USD |
-0.32
|
CN¥2.59B 382.54M USD | CN¥4.90M 722.91K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥2.59B 382.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥2.58B 380.34M USD | CN¥4.80M 708.27K USD | CN¥10.40 1.53 USD | CN¥10.83 1.6 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.93 5.15 USD |
-1.13
|
CN¥2.57B 379.61M USD | CN¥909.36K 134.17K USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥2.57B 379.61M USD | 21.56 | CN¥1.62 0.24 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.40 3.15 USD |
+1.3
|
₹30.86B 373.31M USD | ₹698.98K 8.46K USD | ₹254.10 3.07 USD | ₹264.80 3.2 USD | ₹30.86B 373.31M USD | 16.72 | ₹15.57 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$282.50 8.98 USD |
+1.62
|
NT$11.71B 372.07M USD | NT$371.61K 11.81K USD | NT$278.00 8.83 USD | NT$288.00 9.15 USD | NT$11.71B 372.07M USD | 17.70 | NT$15.96 0.51 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.88 0.75 USD |
-3.86
|
TRY 11.80B 370.47M USD | TRY 4.83M 151.79K USD | TRY 23.80 0.75 USD | TRY 25.00 0.79 USD | TRY 11.80B 370.47M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥2.42B 357.05M USD | CN¥1.29M 190.7K USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥2.42B 357.05M USD | 109.00 | CN¥0.07 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 12.34B 347.14M USD | THB 968.01K 27.24K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.60 13.82 USD |
+0.28
|
SEK 3.55B 346.93M USD | SEK 7.16K 698.9 USD | SEK 139.60 13.63 USD | SEK 142.00 13.86 USD | SEK 3.55B 346.93M USD | 18.95 | SEK 7.47 0.73 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
