Result Page 4 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 298.30K 63.43K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.51 2.74 USD |
-0.79
|
€20.35M 22.25M USD | €30.64K 33.49K USD | €2.51 2.74 USD | €2.55 2.79 USD | €20.35M 22.25M USD | 0 | -€0.04 -0.04 USD | ||
| Reti S.p.A. RETI.MI | €1.64 1.79 USD |
-1.8
|
€19.96M 21.82M USD | €7.50K 8.2K USD | €1.64 1.79 USD | €1.64 1.79 USD | €19.96M 21.82M USD | 13.66 | €0.12 0.13 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.59 0.13 USD |
0
|
MYR 102.20M 21.73M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 102.20M 21.73M USD | 9.83 | MYR 0.06 0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
+4.3
|
A$26.20M 17.34M USD | A$404.71K 267.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.20M 17.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 1.27M 269.45K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Edaran Berhad 5036.KL | MYR 1.21 0.26 USD |
0
|
MYR 70.07M 14.9M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 70.07M 14.9M USD | 15.12 | MYR 0.08 0.02 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.56 0.12 USD |
-1.77
|
MYR 65.47M 13.92M USD | MYR 118.90K 25.28K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.53 0.07 USD |
+17.78
|
HK$101.76M 13.01M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$101.76M 13.01M USD | 0 | -HK$0.15 -0.01 USD | ||
| Divfex Berhad 0131.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 59.66M 12.69M USD | MYR 440.60K 93.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.90 0.98 USD |
+2.27
|
€11.10M 12.13M USD | €4.60K 5.03K USD | €0.89 0.97 USD | €0.90 0.98 USD | €11.10M 12.13M USD | 45.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.05 1.14 USD |
-1.88
|
€10.88M 11.89M USD | €12.38K 13.54K USD | €1.02 1.11 USD | €1.05 1.14 USD | €10.88M 11.89M USD | 10.44 | €0.10 0.11 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 360.10K 76.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$10.48M — | $1.05M — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 46.90M 9.97M USD | MYR 1.00K 212.63 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
0
|
HK$75.78M 9.69M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.14 USD |
-3.5
|
€7.88M 8.62M USD | €6.50K 7.1K USD | €0.11 0.12 USD | €0.12 0.14 USD | €7.88M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| Data Storage DTST | $3.33 — |
-3.66
|
$7.22M — | $14.39K — | $3.31 — | $3.56 — | $7.22M — | 0 | -$0.29 — | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 31.25M 6.64M USD | MYR 250.00K 53.16K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.30 0.33 USD |
0
|
€5.78M 6.32M USD | €4.36K 4.77K USD | €0.30 0.33 USD | €0.30 0.33 USD | €5.78M 6.32M USD | 0 | -€0.12 -0.1 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
-2.3
|
€5.39M 5.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.04 0.0085 USD |
+33.33
|
MYR 27.11M 5.76M USD | MYR 17.12M 3.64M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 27.11M 5.76M USD | 0 | MYR 0.00 0 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.49 0.04 USD |
0
|
THB 183.83M 5.17M USD | THB 12.30K 346.09 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$137.78K 102.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 103.20K 2.9K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹2.96M 35.79K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.06 0.01 USD |
+33.33
|
MYR 20.64M 4.39M USD | MYR 2.31M 492.01K USD | MYR 0.05 0.01 USD | MYR 0.08 0.02 USD | MYR 20.64M 4.39M USD | 0 | MYR 0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$707.22K 468.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.2 USD |
-19.23
|
SEK 37.20M 3.63M USD | SEK 560.68K 54.73K USD | SEK 2.02 0.2 USD | SEK 2.98 0.29 USD | SEK 37.20M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.19 0.02 USD |
-5.42
|
HK$22.79M 2.91M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.79M 2.91M USD | 0 | -HK$1.05 -0.1 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| Hitek Global HKIT | $0.28 — |
-14.82
|
$2.59M — | $42.45M — | $0.23 — | $0.38 — | $2.59M — | 0.093 | $3.00 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 11.10M 2.36M USD | MYR 155.30K 33.02K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $3.49M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$495.02K 327.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.01 0.0074 USD |
-50
|
CA$2.58M 1.92M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Unitronix UTRX | $0.01 — |
0
|
$736.87K — | $60.78K — | $0.01 — | $0.01 — | $736.87K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,467.00 297.34 USD |
-6.57
|
R$1.38T 279.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.46B USD | 25.64 | R$57.21 11.6 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,980.00 294.88 USD |
-4.61
|
MX$4.68T 277.15B USD | MX$1.04K 61.76 USD | MX$4,950.00 293.1 USD | MX$5,228.00 309.56 USD | MX$4.68T 277.15B USD | 25.50 | MX$195.22 11.56 USD | ||
| International Business Machines Corporation IBM.VI | €248.10 271.21 USD |
-6
|
€233.19B 254.9B USD | €405.00 442.72 USD | €248.10 271.21 USD | €259.80 284 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM.F | €245.60 268.47 USD |
-6.85
|
€230.84B 252.33B USD | €3.42K 3.74K USD | €244.80 267.6 USD | €258.65 282.74 USD | €230.84B 252.33B USD | 25.24 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€225.93B 246.97B USD | €86.00 94.01 USD | €26.80 29.3 USD | €27.00 29.51 USD | €225.93B 246.97B USD | 24.77 | €1.09 1.19 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
-8.51
|
€215.88B 235.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$0.00 0 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| Accenture plc CSA.F | €154.50 168.89 USD |
+0.75
|
€94.85B 103.69B USD | €168.00 183.65 USD | €153.75 168.07 USD | €154.55 168.94 USD | €94.85B 103.69B USD | 14.70 | €10.51 11.49 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,154.10 26.06 USD |
-2.01
|
₹7.79T 94.29B USD | ₹71.04K 859.42 USD | ₹2,144.50 25.94 USD | ₹2,179.70 26.37 USD | ₹7.79T 94.29B USD | 15.83 | ₹136.07 1.65 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Infosys Limited IOY.VI | €10.85 11.86 USD |
-0.91
|
€43.93B 48.02B USD | €0.00 0 USD | €10.75 11.75 USD | €11.05 12.08 USD | €43.93B 48.02B USD | 15.72 | €0.69 0.75 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.45 11.42 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,138.45 13.77 USD |
-1.39
|
₹3.08T 37.27B USD | ₹15.96K 193.03 USD | ₹1,132.00 13.7 USD | ₹1,149.90 13.91 USD | ₹3.08T 37.27B USD | 18.53 | ₹61.42 0.74 USD | ||
| Fujitsu Limited FUJ1.F | €19.54 21.35 USD |
+2.25
|
€33.89B 37.05B USD | €54.00 59.03 USD | €19.01 20.78 USD | €19.70 21.53 USD | €33.89B 37.05B USD | 21.00 | €0.93 1.02 USD | ||
| Fujitsu Limited FUJA.F | €19.20 20.99 USD |
+4.35
|
€33.31B 36.41B USD | €10.00 10.93 USD | €19.20 20.99 USD | €19.20 20.99 USD | €33.31B 36.41B USD | 20.64 | €0.93 1.02 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
-1.91
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.64 24.75 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.35 28.04 USD |
-3.33
|
R$147.55B 29.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.55B 29.91B USD | 9.26 | R$14.94 3.03 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
+2.08
|
MX$466.07B 27.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$466.07B 27.6B USD | 17.63 | MX$61.26 3.63 USD | ||
| Fiserv, Inc. FIV.F | €46.95 51.32 USD |
-0.21
|
€25.04B 27.37B USD | €225.00 245.96 USD | €46.95 51.32 USD | €47.90 52.36 USD | €25.04B 27.37B USD | 9.24 | €5.08 5.55 USD | ||
| FISERV INC. R FIV.DE | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €3.44K 3.76K USD | €46.65 50.99 USD | €47.80 52.25 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Fiserv, Inc. FISV.VI | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €0.00 0 USD | €46.70 51.05 USD | €47.95 52.42 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €55.00 60.12 USD |
+4.76
|
€23.73B 25.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €55.00 60.12 USD | €23.73B 25.93B USD | 18.03 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €54.50 59.58 USD |
+0.93
|
€23.51B 25.7B USD | €195.00 213.16 USD | €53.72 58.72 USD | €54.90 60.01 USD | €23.51B 25.7B USD | 17.86 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €53.84 58.85 USD |
+2.51
|
€23.22B 25.39B USD | €180.00 196.76 USD | €53.84 58.85 USD | €53.84 58.85 USD | €23.22B 25.39B USD | 17.65 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €53.82 58.83 USD |
0
|
€23.22B 25.38B USD | €0.00 0 USD | €53.82 58.83 USD | €54.92 60.03 USD | €23.22B 25.38B USD | 17.64 | €3.05 3.33 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$411.00 24.34 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.67 49.92 USD |
-1.36
|
€21.60B 23.61B USD | €0.00 0 USD | €45.67 49.92 USD | €46.29 50.6 USD | €21.60B 23.61B USD | 11.50 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.64 49.89 USD |
-1.32
|
€21.59B 23.6B USD | €45.00 49.19 USD | €45.64 49.89 USD | €46.40 50.72 USD | €21.59B 23.6B USD | 11.49 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.55 49.79 USD |
-0.26
|
€21.55B 23.55B USD | €50.00 54.66 USD | €45.55 49.79 USD | €45.55 49.79 USD | €21.55B 23.55B USD | 11.47 | €3.97 4.34 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$13.07 2.65 USD |
+1.95
|
R$108.09B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.09B 21.91B USD | 8.01 | R$1.63 0.33 USD | ||
| Wipro Limited WIOA.F | €1.76 1.92 USD |
-2.76
|
€18.46B 20.18B USD | €19.82K 21.66K USD | €1.76 1.92 USD | €1.76 1.92 USD | €18.46B 20.18B USD | 16.00 | €0.11 0.12 USD | ||
| Wipro Limited WIOA.VI | €1.76 1.92 USD |
-2.76
|
€18.46B 20.18B USD | €0.00 0 USD | €1.76 1.92 USD | €1.79 1.96 USD | €18.46B 20.18B USD | 16.00 | €0.11 0.12 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €35.38 38.68 USD |
-1.94
|
€18.29B 19.99B USD | €0.00 0 USD | €35.38 38.68 USD | €35.80 39.13 USD | €18.29B 19.99B USD | 7.96 | €4.44 4.85 USD | ||
| Capgemini SE CAPMF | $119.39 — |
+4.64
|
$19.95B — | $200.00 — | $114.29 — | $114.29 — | $19.95B — | 11.26 | $10.60 — | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.80 38.04 USD |
-0.32
|
€17.99B 19.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.08 38.35 USD | €17.99B 19.66B USD | 7.83 | €4.44 4.85 USD | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
-1.15
|
€17.22B 18.82B USD | €143.00 156.32 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| Capgemini SE CGM.F | €102.85 112.43 USD |
+5.57
|
€17.19B 18.79B USD | €142.00 155.23 USD | €102.85 112.43 USD | €102.85 112.43 USD | €17.19B 18.79B USD | 11.26 | €9.13 9.98 USD | ||
| Capgemini SE CAPG.VI | €102.25 111.77 USD |
-1.59
|
€17.09B 18.68B USD | €0.00 0 USD | €102.25 111.77 USD | €105.00 114.78 USD | €17.09B 18.68B USD | 11.19 | €9.13 9.98 USD | ||
| Capgemini SE CGMA.F | €20.20 22.08 USD |
+5.76
|
€16.96B 18.54B USD | €255.00 278.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.96B 18.54B USD | 11.03 | €1.83 2 USD | ||
| Nomura Research Institute NURAF | $31.78 — |
0
|
$18.25B — | $3.73K — | $31.78 — | $33.55 — | $18.25B — | 186.94 | $0.17 — | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
-1.72
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||