Result Page 4 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (34)
- Hungary (2)
- India (113)
- Indonesia (8)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (156)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (14)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1184)
- {{item.name}}
- All sectors
- Technology (1184)
Information Technology Services (1184)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexit Berhad 0106.KL | $0.54 0.11 USD |
+0.94
|
$92.67M 19.7M USD | $26K 5.53K USD | $0.54 0.11 USD | $0.54 0.11 USD | $92.67M 19.7M USD | 6.68 | $0.08 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
-4.35
|
$91.98M 19.56M USD | $730.3K 155.28K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $91.98M 19.56M USD | 0 | -$0.01 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.38 0.05 USD |
+2.7
|
$142.51M 18.22M USD | $9K 1.15K USD | $0.38 0.05 USD | $0.38 0.05 USD | $142.51M 18.22M USD | 4.75 | $0.08 0.01 USD | |
| Theta Edge Berhad 9075.KL | $0.7299 0.15 USD |
-0.68
|
$85.53M 18.19M USD | $136.4K 29K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $85.53M 18.19M USD | 0 | -$0.18 -0.03 USD | |
| Itway S.p.A. ITW.MI | $1.49 1.62 USD |
+5.32
|
$15.46M 16.9M USD | $164.54K 179.87K USD | $1.39 1.52 USD | $1.51 1.65 USD | $15.46M 16.9M USD | 24.75 | $0.06 0.07 USD | |
| ActivePort Group Ltd ATV.AX | $0.02999 0.02 USD |
0
|
$25.27M 16.72M USD | $5.92M 3.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.03 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.21 1.32 USD |
0
|
$15.27M 16.69M USD | $1.17K 1.28K USD | $1.21 1.32 USD | $1.23 1.34 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Divfex Berhad 0131.KL | $0.11 0.02 USD |
0
|
$78.3M 16.65M USD | $660.3K 140.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.3M 16.65M USD | 10.50 | $0.01 0.002 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+1.07
|
$2.4B 16.21M USD | $125.4K 846.49 USD | $185 1.25 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.33 -0.05 USD | |
| Edaran Berhad 5036.KL | $1.23 0.26 USD |
+0.82
|
$71.22M 15.14M USD | $33.5K 7.12K USD | $1.19 0.25 USD | $1.23 0.26 USD | $71.22M 15.14M USD | 17.57 | $0.07 0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.08 1.18 USD |
0
|
$13.34M 14.58M USD | $11.35K 12.41K USD | $1.03 1.12 USD | $1.08 1.18 USD | $13.34M 14.58M USD | 11.94 | $0.09 0.1 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0090 USD |
0
|
$102.66M 13.13M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $102.66M 13.13M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.13 0.02 USD |
+3.31
|
$100.41M 12.84M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.41M 12.84M USD | 6.25 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $8.62M 1.1M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $20.58M — | $0.0025 — | $0.003399 — | $11.7M — | 0 | $0 — | |
| DXN Limited DXN.AX | $0.05 0.04 USD |
0
|
$16.85M 11.15M USD | $1.3M 862.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.85M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $166.2K 35.34K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| MBAK Energy ALYI | $0.0032 — |
0
|
$9.78M — | $3.13M — | $0.002799 — | $0.0032 — | $9.78M — | 0 | -$0.01 — | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
-4.18
|
$8.9M 9.73M USD | $26.53K 29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.9M 9.73M USD | 0 | -$0.02 -0.02 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
-25
|
$42.21M 8.97M USD | $10K 2.13K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.34 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.17M — | $23K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.02 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
-1.32
|
$7.25M 7.92M USD | $11.62K 12.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.25M 7.92M USD | 0.46 | $0.24 0.26 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.77 0.0093 USD |
+2.67
|
$652.77M 7.9M USD | $16.94M 204.91K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $652.77M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| Technodex Bhd 0132.KL | $0.04 0.0085 USD |
0
|
$35.43M 7.53M USD | $141K 29.98K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.43M 7.53M USD | 0 | $0 0 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.38M 6.98M USD | $46.33K 50.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $6.38M 6.98M USD | 0 | $0 -0.003 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-2.83
|
$5.55M 6.06M USD | $2.01K 2.2K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
+20
|
$7.08M 5.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.09 -0.06 USD | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
+5.26
|
$7.89M 5.22M USD | $99.38K 65.77K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.09 USD |
0
|
$6.82M 5.06M USD | $33.08K 24.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.82M 5.06M USD | 0 | -$0.03 -0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $1.42 0.04 USD |
-1.39
|
$175.19M 4.93M USD | $86K 2.42K USD | $1.42 0.04 USD | $1.47 0.04 USD | $175.19M 4.93M USD | 0 | -$1.1 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0037 USD |
-3.33
|
$38.2M 4.88M USD | $560K 71.6K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $38.2M 4.88M USD | 0 | -$0.01 -0.001 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $23.8K 5.06K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $0.3599 0.05 USD |
-4.05
|
$35.76M 4.57M USD | $901.67K 115.29K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $35.76M 4.57M USD | 0 | -$1.13 -0.1 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$19.43M 4.13M USD | $685.4K 145.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $19.43M 4.13M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.01 0.01 USD |
-18.52
|
$3.65M 3.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.98M USD | 0 | -$0.06 -0.06 USD | |
| LYC Healthcare Berhad 0075.KL | $0.02999 0.0053 USD |
+25
|
$18.5M 3.93M USD | $400 85.05 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.5M 3.93M USD | 0 | -$0.03 -0.006 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $103.2K 21.94K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.01 -0.002 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.55
|
$24.72M 3.16M USD | $75K 9.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.72M 3.16M USD | 0 | -$0.11 -0.01 USD | |
| Unitronix UTRX | $0.05999 — |
+2.89
|
$3.16M — | $51.56K — | $0.05999 — | $0.05999 — | $3.16M — | 0 | $0 — | |
| Techna-X Berhad 2739.KL | $0.05 0.01 USD |
0
|
$13.61M 2.89M USD | $1.75M 371.59K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $13.61M 2.89M USD | 0 | -$0.04 -0.008 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.87M 2.88M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | $0 0 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $510K 108.44K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| GBT GTCH | $0.0002 — |
+50
|
$2.77M — | $50M — | $0.0001 — | $0.0001 — | $2.77M — | 0 | $0 — | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
+2.35
|
$3.65M 2.41M USD | $3.23K 2.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.65M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
-10.53
|
$2.75M 2.04M USD | $418.85K 310.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.68M 1.99M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI DTMXF | $0.05999 — |
-11.97
|
$1.97M — | $5.33K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.0063 0.00061 USD |
-1.56
|
$18.86M 1.84M USD | $2.53M 247.2K USD | $0.0061 0.00059 USD | $0.0063 0.00061 USD | $18.86M 1.84M USD | 0.0062 | $1.01 0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Xalles XALL | $0.0008 — |
-20
|
$1.45M — | $21.5K — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $602 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $11.02 — |
+7.51
|
$0 — | $32.01K — | $10.25 — | $11.9 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| International Business Machines Corporation IBM.BA | $30,820 36.43 USD |
+0.06
|
$413.63T 488.93B USD | $7.28K 8.61 USD | $29,960 35.41 USD | $31,160 36.83 USD | $413.63T 488.93B USD | 0.25 | $120.77K 142.76 USD | |
| International Business Machines Corporation IBM.MX | $5,625 333.07 USD |
-2.13
|
$5.33T 315.31B USD | $10 0.59 USD | $5,625 333.07 USD | $5,625 333.07 USD | $5.33T 315.31B USD | 36.23 | $155.25 9.19 USD | |
| International Business Machines Corporation IBMB34.SA | $1,663.32 337.13 USD |
-0.39
|
$1.55T 315.13B USD | $14 2.84 USD | $1,631.59 330.7 USD | $1,663.32 337.13 USD | $1.55T 315.13B USD | 36.76 | $45.24 9.17 USD | |
| International Business Machines Corporation IBM0.MU | $29 31.7 USD |
0
|
$249.81B 273.07B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $249.81B 273.07B USD | 35.80 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
-2.78
|
$249.81B 273.07B USD | $36 39.35 USD | $28 30.61 USD | $29 31.7 USD | $249.81B 273.07B USD | 34.56 | $0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | $266.7 291.54 USD |
-0.76
|
$249.29B 272.51B USD | $580 634.02 USD | $266.7 291.54 USD | $270.05 295.2 USD | $249.29B 272.51B USD | 36.78 | $7.25 7.93 USD | |
| International Business Machines Corporation IBM.VI | $265.1 289.79 USD |
-1.17
|
$248.33B 271.45B USD | $295 322.47 USD | $263.15 287.66 USD | $269.5 294.6 USD | $248.33B 271.45B USD | 36.61 | $7.24 7.91 USD | |
| International Business Machines Corporation IBM.DE | $264.7 289.35 USD |
-1.16
|
$248.33B 271.45B USD | $2.29K 2.51K USD | $261.7 286.07 USD | $271.3 296.57 USD | $248.33B 271.45B USD | 36.51 | $7.25 7.93 USD | |
| Accenture plc ACNN.MX | $4,650 275.34 USD |
0
|
$2.88T 170.75B USD | $2 0.12 USD | $4,650 275.34 USD | $4,650 275.34 USD | $2.88T 170.75B USD | 20.66 | $225.06 13.33 USD | |
| Accenture plc ACNB34.SA | $1,336.65 270.92 USD |
0
|
$835.2B 169.28B USD | $0 0 USD | $1,336.65 270.92 USD | $1,336.65 270.92 USD | $835.2B 169.28B USD | 20.45 | $65.36 13.25 USD | |
| Accenture plc CSA.F | $215.65 235.73 USD |
-0.37
|
$134.03B 146.52B USD | $107 116.97 USD | $213.95 233.88 USD | $215.65 235.73 USD | $134.03B 146.52B USD | 20.53 | $10.5 11.48 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,057.8 36.99 USD |
+0.73
|
$11.06T 133.86B USD | $75.07K 908.26 USD | $3,026.7 36.62 USD | $3,067 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.68 1.65 USD | |
| Infosys Limited INFY.BA | $24,830 29.35 USD |
+0.53
|
$99.79T 117.96B USD | $704 0.83 USD | $24,430 28.88 USD | $24,890 29.42 USD | $99.79T 117.96B USD | 5.45 | $4.55K 5.38 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $0 0 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.38 | $2.13 0.43 USD | |
| Infosys Limited INFY.BO | $1,482.5 17.94 USD |
-0.74
|
$6.15T 74.35B USD | $330.77K 4K USD | $1,481 17.92 USD | $1,496.95 18.11 USD | $6.15T 74.35B USD | 21.23 | $69.83 0.84 USD | |
| Infosys Limited IOY.F | $14.2 15.52 USD |
-0.35
|
$59.91B 65.49B USD | $75 81.99 USD | $14.15 15.47 USD | $14.55 15.91 USD | $59.91B 65.49B USD | 20.88 | $0.68 0.74 USD | |
| Infosys Limited IOY.VI | $14.3 15.63 USD |
-1.38
|
$59.91B 65.49B USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $59.91B 65.49B USD | 21.02 | $0.68 0.74 USD | |
| Fujitsu FJTSF | $28.58 — |
+0.18
|
$50.66B — | $100 — | $27.89 — | $27.89 — | $50.66B — | 26.71 | $1.07 — | |
| HCL Technologies Limited HCLTECH.BO | $1,541.4 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $88.84K 1.07K USD | $1,538.3 18.61 USD | $1,558 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| NEC NIPNF | $36.68 — |
+3.43
|
$48.89B — | $100 — | $36.29 — | $36.29 — | $48.89B — | 31.89 | $1.15 — | |
| NEC Corporation NEC1.F | $31.49 34.42 USD |
-3.14
|
$42.05B 45.97B USD | $304 332.31 USD | $31.49 34.42 USD | $31.79 34.75 USD | $42.05B 45.97B USD | 31.80 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22.4 24.49 USD |
-1.75
|
$40.14B 43.87B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $40.14B 43.87B USD | 24.61 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $22.1 24.16 USD |
-5.23
|
$40.12B 43.85B USD | $50 54.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $40.12B 43.85B USD | 24.28 | $0.91 0.99 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,150 16.62 USD |
+0.83
|
$620.13T 39.63B USD | $1.7K 0.11 USD | $259,600 16.59 USD | $263,500 16.84 USD | $620.13T 39.63B USD | 526.31 | $494.29 0.03 USD | |
| Fiserv, Inc. F1IS34.SA | $178.5 36.18 USD |
+1.42
|
$193.16B 39.15B USD | $947 191.94 USD | $177.25 35.93 USD | $181.44 36.77 USD | $193.16B 39.15B USD | 10.24 | $17.42 3.53 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,345.43 79.67 USD |
0
|
$651.87B 38.6B USD | $3.27K 193.39 USD | $1,345.43 79.67 USD | $1,345.43 79.67 USD | $651.87B 38.6B USD | 16.80 | $80.05 4.74 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$189.42B 38.39B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $189.42B 38.39B USD | 15.69 | $23.28 4.72 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,232 72.95 USD |
0
|
$643.57B 38.11B USD | $5.92K 350.77 USD | $1,232 72.95 USD | $1,232 72.95 USD | $643.57B 38.11B USD | 263.24 | $4.68 0.28 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
+1.04
|
$187.55B 38.01B USD | $1 0.2 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
0
|
$5.56T 37.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 37.53B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.VI | $57.84 63.23 USD |
-0.05
|
$31.11B 34.01B USD | $91 99.48 USD | $56.66 61.94 USD | $57.95 63.35 USD | $31.11B 34.01B USD | 10.36 | $5.58 6.1 USD | |
| Fiserv, Inc. FIV.F | $57.42 62.77 USD |
+1.5
|
$31B 33.89B USD | $1.41K 1.54K USD | $56.51 61.77 USD | $58.35 63.78 USD | $31B 33.89B USD | 10.27 | $5.59 6.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.83 68.68 USD |
-0.46
|
$30.4B 33.23B USD | $0 0 USD | $62.48 68.3 USD | $63.58 69.5 USD | $30.4B 33.23B USD | 16.84 | $3.73 4.08 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.17 67.96 USD |
-0.73
|
$30.4B 33.23B USD | $389 425.23 USD | $62.17 67.96 USD | $62.17 67.96 USD | $30.4B 33.23B USD | 16.62 | $3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $62.87 68.73 USD |
-0.54
|
$30.4B 33.23B USD | $31 33.89 USD | $62.87 68.73 USD | $62.98 68.85 USD | $30.4B 33.23B USD | 16.85 | $3.73 4.08 USD | |
| NTT DATA NTDTY | $24.39 — |
+10.91
|
$32.44B — | $292 — | $26 — | $26.01 — | $32.44B — | 36.40 | $0.67 — | |
| Wipro Limited WITN.MX | $49.75 2.95 USD |
0
|
$526.93B 31.2B USD | $0 0 USD | $49.75 2.95 USD | $49.75 2.95 USD | $526.93B 31.2B USD | 18.49 | $2.69 0.16 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $53.96 58.99 USD |
-0.41
|
$28.22B 30.85B USD | $0 0 USD | $53.9 58.92 USD | $54.12 59.16 USD | $28.22B 30.85B USD | 245.27 | $0.22 0.24 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $52.9 57.83 USD |
-0.68
|
$28.22B 30.85B USD | $184 201.14 USD | $52.9 57.83 USD | $53.33 58.3 USD | $28.22B 30.85B USD | 240.45 | $0.22 0.24 USD | |
| Wipro Limited WIPRO.BO | $240.65 2.91 USD |
-0.5
|
$2.52T 30.49B USD | $159.58K 1.93K USD | $240.45 2.91 USD | $243.15 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,564.46 211.06 USD |
0
|
$457.31B 27.08B USD | $0 0 USD | $3,564.46 211.06 USD | $3,564.46 211.06 USD | $457.31B 27.08B USD | 18.14 | $196.4 11.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||