Result Page 4 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$104.04M 13.3M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.30 -0.03 USD | ||
Theta Edge Berhad
9075.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 60.16M 12.79M USD | MYR 67.80K 14.42K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 60.16M 12.79M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 55.90M 11.89M USD | MYR 7.29M 1.55M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
0
|
€10.29M 11.88M USD | €503.00 580.63 USD | €0.23 0.26 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$9.33K 6.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 237.50K 50.5K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.69 0.8 USD |
0
|
€8.69M 10.03M USD | €1.26K 1.45K USD | €0.69 0.8 USD | €0.69 0.8 USD | €8.69M 10.03M USD | 9.85 | €0.07 0.08 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
0
|
€8.43M 9.73M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.81 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
+0.79
|
€7.88M 9.09M USD | €430.00 496.36 USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 2.65M 563.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$6.36M 4.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Data Storage
DTST
US
|
$3.02 — |
+2.2
|
$7.05M — | $7.68K — | $2.98 — | $3.05 — | $7.05M — | 0 | -$0.65 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
-5.03
|
€5.49M 6.34M USD | €1.40K 1.61K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.49M 6.34M USD | 0 | -€0.13 -0.1 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0047 USD |
-9.76
|
HK$48.74M 6.23M USD | HK$5.00K 639.31 USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$48.74M 6.23M USD | 0 | -HK$1.02 -0.1 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $9.58M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-1.87
|
€4.99M 5.76M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.99M 5.76M USD | 0 | -€0.00 -0.003 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 242.80K 6.83K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 167.79M 4.72M USD | THB 3.00K 84.41 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.02 USD |
+2.63
|
HK$33.56M 4.29M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$33.56M 4.29M USD | 0 | -HK$0.47 -0.06 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+20.74
|
€3.39M 3.92M USD | €25.07K 28.94K USD | €0.14 0.16 USD | €0.17 0.2 USD | €3.39M 3.92M USD | 0 | -€0.60 -0.6 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-1.92
|
SEK 33.40M 3.26M USD | SEK 1.33M 129.93K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$1.01M 704.15K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 13.76M 2.93M USD | MYR 105.00K 22.33K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹221.95M 2.69M USD | ₹1.42M 17.14K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹221.95M 2.69M USD | 1.12 | ₹0.16 0.001 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$31.23K 23.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
0
|
$2.04M — | $23.50K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.34 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 5.00K 1.06K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
Xalles
XALL
US
|
$0.00 — |
-20
|
$462.74K — | $6.23M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+2.72
|
$447.50K — | $10.00K — | $0.01 — | $0.01 — | $447.50K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,658.95 275.87 USD |
+4.43
|
MX$4.39T 259.9B USD | MX$618.00 36.59 USD | MX$4,524.00 267.88 USD | MX$4,679.00 277.05 USD | MX$4.39T 259.9B USD | 22.03 | MX$211.40 12.52 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€223.00 257.42 USD |
+4.43
|
€210.10B 242.52B USD | €2.98K 3.44K USD | €213.70 246.68 USD | €223.00 257.42 USD | €210.10B 242.52B USD | 23.13 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,259.04 255.19 USD |
+3.49
|
R$1.19T 240.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.42B USD | 21.12 | R$59.59 12.08 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€218.35 252.05 USD |
+2.73
|
€205.72B 237.46B USD | €203.00 234.33 USD | €213.85 246.85 USD | €218.35 252.05 USD | €205.72B 237.46B USD | 22.65 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.00 25.4 USD |
+2.8
|
€184.53B 213.01B USD | €180.00 207.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €184.53B 213.01B USD | 20.37 | €1.08 1.25 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.80 25.16 USD |
+1.87
|
€182.85B 211.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.85B 211.07B USD | 20.18 | €1.08 1.25 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$4,423.00 261.9 USD |
-1.29
|
MX$2.71T 160.27B USD | MX$1.43K 84.73 USD | MX$4,423.00 261.9 USD | MX$4,511.00 267.11 USD | MX$2.71T 160.27B USD | 18.37 | MX$240.76 14.26 USD | ||
Accenture plc
CSA.F
DE
|
€214.00 247.03 USD |
-0.47
|
€130.96B 151.17B USD | €151.00 174.3 USD | €206.50 238.37 USD | €214.00 247.03 USD | €130.96B 151.17B USD | 18.36 | €11.65 13.45 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,207.20 244.68 USD |
+0.61
|
R$738.74B 149.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.74B 149.73B USD | 16.99 | R$71.02 14.39 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,507.10 30.33 USD |
-0.79
|
₹9.07T 109.74B USD | ₹118.17K 1.43K USD | ₹2,498.00 30.22 USD | ₹2,533.05 30.65 USD | ₹9.07T 109.74B USD | 18.04 | ₹138.93 1.68 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.40 13.16 USD |
+2.7
|
€46.17B 53.3B USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €46.17B 53.3B USD | 16.52 | €0.69 0.8 USD | ||
Infosys Limited
IOY.F
DE
|
€11.30 13.04 USD |
+5.12
|
€45.77B 52.83B USD | €1.47K 1.7K USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.77B 52.83B USD | 16.37 | €0.69 0.8 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
+1.64
|
€42.82B 49.43B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €42.82B 49.43B USD | 25.30 | €0.98 1.13 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.52 28.3 USD |
+1.62
|
€42.34B 48.87B USD | €867.00 1K USD | €24.49 28.27 USD | €24.52 28.3 USD | €42.34B 48.87B USD | 25.02 | €0.98 1.13 USD | ||
NEC
NIPNF
US
|
$35.62 — |
+10.2
|
$47.24B — | $100.00 — | $32.32 — | $32.32 — | $47.24B — | 24.39 | $1.46 — | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,413.30 17.1 USD |
-0.74
|
₹3.82T 46.26B USD | ₹55.60K 672.7 USD | ₹1,412.40 17.09 USD | ₹1,427.60 17.27 USD | ₹3.82T 46.26B USD | 21.62 | ₹65.37 0.79 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.19 34.85 USD |
+1.82
|
€40.04B 46.22B USD | €129.00 148.91 USD | €30.19 34.85 USD | €30.19 34.85 USD | €40.04B 46.22B USD | 24.15 | €1.25 1.44 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€61.86 71.41 USD |
+2.64
|
€29.26B 33.78B USD | €202.00 233.18 USD | €60.37 69.69 USD | €61.86 71.41 USD | €29.26B 33.78B USD | 15.50 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.78 71.31 USD |
+2.37
|
€29.22B 33.73B USD | €31.00 35.78 USD | €60.56 69.91 USD | €61.78 71.31 USD | €29.22B 33.73B USD | 15.48 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€61.39 70.86 USD |
+1.4
|
€29.04B 33.52B USD | €85.00 98.12 USD | €60.36 69.68 USD | €61.39 70.86 USD | €29.04B 33.52B USD | 15.38 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,227.19 72.66 USD |
0
|
MX$552.78B 32.73B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$552.78B 32.73B USD | 14.66 | MX$83.67 4.95 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$349.52 70.84 USD |
+18.4
|
R$157.44B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.44B 31.91B USD | 14.19 | R$24.63 4.99 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€56.50 65.22 USD |
+4.63
|
€23.73B 27.39B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.44 65.15 USD |
-0.39
|
€23.70B 27.36B USD | €477.00 550.62 USD | €55.60 64.18 USD | €56.44 65.15 USD | €23.70B 27.36B USD | 18.62 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€56.42 65.13 USD |
+4.71
|
€23.70B 27.35B USD | €100.00 115.43 USD | €56.42 65.13 USD | €56.42 65.13 USD | €23.70B 27.35B USD | 18.62 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€55.96 64.6 USD |
+1.34
|
€23.50B 27.13B USD | €0.00 0 USD | €55.78 64.39 USD | €56.36 65.06 USD | €23.50B 27.13B USD | 18.46 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$63.59 — |
+3.31
|
$26.71B — | $327.00 — | $62.40 — | $63.00 — | $26.71B — | 18.01 | $3.53 — | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.20 49.87 USD |
+0.82
|
€22.97B 26.52B USD | €1.21K 1.4K USD | €42.55 49.12 USD | €43.20 49.87 USD | €22.97B 26.52B USD | 9.75 | €4.43 5.11 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.95 49.58 USD |
+0.47
|
€22.84B 26.36B USD | €0.00 0 USD | €42.65 49.23 USD | €42.95 49.58 USD | €22.84B 26.36B USD | 9.65 | €4.45 5.14 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.90 49.52 USD |
+1.42
|
€22.81B 26.33B USD | €15.00 17.32 USD | €42.90 49.52 USD | €42.90 49.52 USD | €22.81B 26.33B USD | 9.75 | €4.40 5.08 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.99 24.73 USD |
+1.14
|
R$129.74B 26.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.74B 26.3B USD | 8.94 | R$13.64 2.76 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 20,810.00 24.6 USD |
+1.02
|
ARS 21.07T 24.91B USD | ARS 2.26K 2.67 USD | ARS 20,550.00 24.29 USD | ARS 20,900.00 24.7 USD | ARS 21.07T 24.91B USD | 4.59 | ARS 4.53K 5.36 USD | ||
Capgemini SE
CAPG.VI
AT
|
€125.30 144.64 USD |
+1.01
|
€20.80B 24.01B USD | €0.00 0 USD | €122.75 141.69 USD | €125.30 144.64 USD | €20.80B 24.01B USD | 15.92 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.45 143.66 USD |
+1.01
|
€20.66B 23.85B USD | €1.18K 1.36K USD | €122.55 141.46 USD | €125.45 144.81 USD | €20.66B 23.85B USD | 15.81 | €7.87 9.08 USD | ||
Capgemini
CAPMF
US
|
$143.45 — |
+1.64
|
$23.81B — | $200.00 — | $133.50 — | $133.50 — | $23.81B — | 15.62 | $9.18 — | ||
Capgemini SE
CGM.F
DE
|
€123.10 142.1 USD |
-2.26
|
€20.43B 23.59B USD | €100.00 115.43 USD | €123.10 142.1 USD | €123.10 142.1 USD | €20.43B 23.59B USD | 15.64 | €7.87 9.08 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€20.09B 23.19B USD | €255.00 294.36 USD | €24.20 27.93 USD | €24.20 27.93 USD | €20.09B 23.19B USD | 15.41 | €1.57 1.81 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.40 38.55 USD |
+1.21
|
€18.71B 21.59B USD | €483.00 557.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €18.71B 21.59B USD | 185.55 | €0.18 0.21 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.82 2.1 USD |
+7.06
|
€18.01B 20.79B USD | €780.00 900.38 USD | €1.82 2.1 USD | €1.82 2.1 USD | €18.01B 20.79B USD | 16.54 | €0.11 0.13 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€157.50 181.81 USD |
-0.69
|
€17.78B 20.53B USD | €20.00 23.09 USD | €156.90 181.12 USD | €158.90 183.42 USD | €17.78B 20.53B USD | 18.99 | €8.29 9.57 USD | ||
CDW Corporation
CDW.F
DE
|
€140.85 162.59 USD |
+2.29
|
€17.61B 20.33B USD | €36.00 41.56 USD | €137.55 158.78 USD | €140.85 162.59 USD | €17.61B 20.33B USD | 19.75 | €7.13 8.23 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.76 2.03 USD |
0
|
€17.41B 20.1B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €17.41B 20.1B USD | 14.66 | €0.12 0.14 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.70 22.15 USD |
-0.23
|
₹1.62T 19.61B USD | ₹31.98K 386.84 USD | ₹1,823.00 22.06 USD | ₹1,844.10 22.31 USD | ₹1.62T 19.61B USD | 35.10 | ₹52.15 0.63 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.40 37.4 USD |
-0.49
|
€16.75B 19.33B USD | €0.00 0 USD | €32.35 37.34 USD | €32.45 37.46 USD | €16.75B 19.33B USD | 5.80 | €5.58 6.44 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.43 2.32 USD |
+0.88
|
R$94.53B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.53B 19.16B USD | 5.29 | R$2.16 0.44 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.42 36.27 USD |
+0.48
|
€16.24B 18.75B USD | €65.00 75.03 USD | €31.42 36.27 USD | €31.90 36.82 USD | €16.24B 18.75B USD | 5.40 | €5.81 6.71 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
CGI Inc.
CJ5A.F
DE
|
€70.26 81.1 USD |
+4.52
|
€14.55B 16.79B USD | €82.00 94.66 USD | €70.26 81.1 USD | €70.26 81.1 USD | €14.55B 16.79B USD | 14.08 | €4.99 5.76 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€113.15 130.61 USD |
+1.71
|
€14.23B 16.43B USD | €12.00 13.85 USD | €113.15 130.61 USD | €113.15 130.61 USD | €14.23B 16.43B USD | 12.32 | €9.18 10.6 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
