Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 1.50B 317.92M USD | MYR 13.83M 2.94M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.50B 317.92M USD | 0 | -MYR 0.07 -0.01 USD | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥2.14B 315.66M USD | CN¥4.97M 733.91K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.66M USD | 0 | -CN¥2.25 -0.3 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$225.00 7.15 USD |
-7.79
|
NT$9.83B 312.34M USD | NT$351.92K 11.18K USD | NT$220.50 7.01 USD | NT$243.00 7.72 USD | NT$9.83B 312.34M USD | 26.72 | NT$8.42 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 125.20 12.22 USD |
0
|
SEK 3.16B 308.65M USD | SEK 4.33K 422.17 USD | SEK 124.60 12.16 USD | SEK 127.00 12.4 USD | SEK 3.16B 308.65M USD | 21.14 | SEK 5.92 0.58 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 10.83B 304.75M USD | THB 873.00K 24.56K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
TechTarget
TTGT
US
|
$4.06 — |
+1
|
$293.54M — | $263.42K — | $3.93 — | $4.17 — | $293.54M — | 0 | -$7.74 — | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 10.41B 292.87M USD | THB 5.11M 143.75K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.41B 292.87M USD | 17.04 | THB 0.88 0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$220.00 6.99 USD |
-2
|
NT$9.12B 289.75M USD | NT$309.38K 9.83K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.12B 289.75M USD | 15.48 | NT$14.21 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
-1.93
|
NT$9.06B 287.83M USD | NT$407.75K 12.96K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$9.06B 287.83M USD | 15.20 | NT$8.35 0.27 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.7 USD |
+0.34
|
€240.07M 277.12M USD | €55.00 63.49 USD | €1.48 1.7 USD | €1.48 1.7 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
The Hackett
HCKT
US
|
$10.89 — |
+0.46
|
$274.31M — | $309.58K — | $10.70 — | $11.50 — | $274.31M — | 20.94 | $0.52 — | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.10 2.13 USD |
+3.72
|
₹22.51B 272.36M USD | ₹7.26M 87.87K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.51B 272.36M USD | 18.22 | ₹9.66 0.12 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 2.01 0.2 USD |
+1.01
|
SEK 2.73B 266.34M USD | SEK 386.18K 37.7K USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 2.73B 266.34M USD | 1.84 | SEK 1.09 0.11 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.20 1.4 USD |
-1.45
|
NT$8.33B 264.54M USD | NT$602.49K 19.14K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$8.33B 264.54M USD | 24.41 | NT$1.81 0.06 USD | ||
Unisys
UIS
US
|
$3.60 — |
-4
|
$262.46M — | $653.88K — | $3.58 — | $3.79 — | $262.46M — | 0 | -$4.87 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 1.59M 337.23K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€7.38 8.52 USD |
0
|
€223.65M 258.16M USD | €100.00 115.43 USD | €7.38 8.52 USD | €7.38 8.52 USD | €223.65M 258.16M USD | 33.54 | €0.22 0.25 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.31 2.67 USD |
+2.21
|
€221.50M 255.69M USD | €3.00K 3.46K USD | €2.31 2.67 USD | €2.31 2.67 USD | €221.50M 255.69M USD | 115.50 | €0.02 0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.49 0.81 USD |
-5.02
|
CN¥1.67B 247.1M USD | CN¥6.25M 922.12K USD | CN¥5.46 0.81 USD | CN¥5.78 0.85 USD | CN¥1.67B 247.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Conduent Incorporated
CNDT
US
|
$1.53 — |
+1.32
|
$237.30M — | $898.57K — | $1.47 — | $1.59 — | $237.30M — | 0 | -$1.04 — | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.68 0.59 USD |
-1.22
|
TRY 7.51B 235.93M USD | TRY 401.36K 12.6K USD | TRY 18.62 0.58 USD | TRY 19.24 0.6 USD | TRY 7.51B 235.93M USD | 0 | -TRY 0.18 -0.005 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$1.81B 231.08M USD | HK$1.40M 178.5K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$1.81B 231.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.80 8.08 USD |
+1.35
|
SEK 2.25B 220.07M USD | SEK 7.08K 691.29 USD | SEK 82.30 8.03 USD | SEK 84.10 8.21 USD | SEK 2.25B 220.07M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥1.48B 218.81M USD | CN¥4.94M 729.27K USD | CN¥8.87 1.31 USD | CN¥9.35 1.38 USD | CN¥1.48B 218.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 386.95K 10.89K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.13 1.49 USD |
-3.18
|
A$288.66M 201.65M USD | A$160.45K 112.08K USD | A$2.07 1.45 USD | A$2.20 1.54 USD | A$288.66M 201.65M USD | 106.50 | A$0.02 0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.82 0.26 USD |
+0.05
|
₹16.43B 198.8M USD | ₹2.29M 27.67K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.43B 198.8M USD | 19.30 | ₹1.13 0.01 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
-0.24
|
$196.14M — | $171.21K — | $4.08 — | $4.15 — | $196.14M — | 19.52 | $0.21 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
0
|
NT$5.87B 186.66M USD | NT$74.06K 2.35K USD | NT$57.70 1.83 USD | NT$59.70 1.9 USD | NT$5.87B 186.66M USD | 23.29 | NT$2.52 0.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.98 1.46 USD |
0
|
DKK 1.27B 186.33M USD | DKK 21.78K 3.19K USD | DKK 9.98 1.46 USD | DKK 9.98 1.46 USD | DKK 1.27B 186.33M USD | 166.33 | DKK 0.06 0.008 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.80 11.31 USD |
+0.2
|
€159.12M 183.68M USD | €9.41K 10.86K USD | €9.80 11.31 USD | €9.80 11.31 USD | €159.12M 183.68M USD | 19.21 | €0.51 0.59 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
0
|
€159.10M 183.65M USD | €603.00 696.06 USD | €5.96 6.88 USD | €5.96 6.88 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-2.26
|
NT$5.62B 178.58M USD | NT$474.38K 15.07K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$249.50M 174.3M USD | A$1.23M 858.5K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.84 11.36 USD |
+0.1
|
€138.27M 159.61M USD | €1.56K 1.79K USD | €9.83 11.35 USD | €9.84 11.36 USD | €138.27M 159.61M USD | 19.67 | €0.50 0.58 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 5.43B 152.92M USD | THB 1.83M 51.5K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.78 0.48 USD |
-1.82
|
HK$1.19B 152.06M USD | HK$124.00K 15.85K USD | HK$3.57 0.46 USD | HK$3.86 0.49 USD | HK$1.19B 152.06M USD | 0 | -HK$0.27 -0.03 USD | ||
WidePoint
WYY
US
|
$15.24 — |
-4.27
|
$150.68M — | $232.78K — | $15.10 — | $16.80 — | $150.68M — | 0 | -$0.19 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.51 0.19 USD |
+2.72
|
HK$1.08B 138.54M USD | HK$152.00K 19.44K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$1.08B 138.54M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.86 0.18 USD |
-1.18
|
TRY 4.13B 129.71M USD | TRY 7.03M 220.78K USD | TRY 5.81 0.18 USD | TRY 5.93 0.19 USD | TRY 4.13B 129.71M USD | 3.23 | TRY 1.81 0.06 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.38 0.43 USD |
-2.31
|
HK$1.01B 129.65M USD | HK$528.00K 67.51K USD | HK$3.35 0.43 USD | HK$3.85 0.49 USD | HK$1.01B 129.65M USD | 33.79 | HK$0.10 0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$173.00M 120.85M USD | A$1.55M 1.08M USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$173.00M 120.85M USD | 0 | A$0.00 0 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
0
|
€103.92M 119.96M USD | €2.25K 2.59K USD | €1.20 1.38 USD | €1.23 1.42 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
-2.41
|
NT$3.76B 119.46M USD | NT$125.64K 3.99K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-0.31
|
QAR 406.77M 111.75M USD | QAR 37.23K 10.23K USD | QAR 2.25 0.62 USD | QAR 2.26 0.62 USD | QAR 406.77M 111.75M USD | 9.79 | QAR 0.23 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.68 0.9 USD |
-0.42
|
TRY 3.36B 105.38M USD | TRY 496.95K 15.61K USD | TRY 27.98 0.88 USD | TRY 28.78 0.9 USD | TRY 3.36B 105.38M USD | 25.83 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.16 — |
+0.47
|
$105.10M — | $230.95K — | $2.11 — | $2.22 — | $105.10M — | 0 | -$4.15 — | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 3.34B 94.1M USD | THB 9.53M 268.03K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.34B 94.1M USD | 52.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 133.96K 3.77K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.20 1.21 USD |
+1.19
|
NT$2.67B 84.92M USD | NT$2.66M 84.44K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$2.67B 84.92M USD | 30.56 | NT$1.25 0.04 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
|
CSP
CSPI
US
|
$8.23 — |
0
|
$82.89M — | $25.23K — | $7.92 — | $8.25 — | $82.89M — | 0 | -$0.01 — | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.98 1.46 USD |
-1.43
|
₹6.84B 82.8M USD | ₹55.88K 676.07 USD | ₹120.50 1.46 USD | ₹123.27 1.49 USD | ₹6.84B 82.8M USD | 19.38 | ₹6.24 0.08 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$2.51B 79.88M USD | NT$322.11K 10.24K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
-1.31
|
₹6.52B 78.89M USD | ₹719.99K 8.71K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.95 16.1 USD |
0
|
€66.65M 76.94M USD | €6.65K 7.68K USD | €13.80 15.93 USD | €14.65 16.91 USD | €66.65M 76.94M USD | 27.89 | €0.50 0.58 USD | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
+2.79
|
$74.15M — | $12.48K — | $0.74 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.59B 72.87M USD | THB 1.37M 38.5K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.59B 72.87M USD | 9.23 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 36.90K 1.04K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.57 0.66 USD |
-94.44
|
€61.32M 70.79M USD | €314.00 362.46 USD | €0.57 0.66 USD | €0.57 0.66 USD | €61.32M 70.79M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
+0.18
|
€61.24M 70.7M USD | €23.38K 26.99K USD | €0.57 0.66 USD | €0.58 0.66 USD | €61.24M 70.7M USD | 0 | -€0.41 -0.4 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$524.29M 67.04M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$515.86M 65.96M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$515.86M 65.96M USD | 3.63 | HK$0.49 0.06 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥11B 65.6M USD | ¥3M 19.02K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$2.06B 65.37M USD | NT$273.34K 8.69K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 300.40K 63.87K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$440.54M 56.33M USD | HK$180.00K 23.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$440.54M 56.33M USD | 0 | -HK$0.07 -0.008 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+18.18
|
A$71.91M 50.23M USD | A$8.32M 5.81M USD | A$0.15 0.1 USD | A$0.21 0.14 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.68 0.09 USD |
+5.43
|
HK$378.27M 48.37M USD | HK$1.55M 198.19K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$378.27M 48.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
-6.12
|
HK$374.32M 47.86M USD | HK$70.00K 8.95K USD | HK$1.30 0.17 USD | HK$1.48 0.19 USD | HK$374.32M 47.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$67.59M 47.21M USD | A$448.22K 313.11K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 57.73M 43.27M USD | SGD 73.80K 55.31K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 57.73M 43.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.90 1.36 USD |
-1.7
|
SEK 430.65M 42.04M USD | SEK 7.02K 685.63 USD | SEK 13.90 1.36 USD | SEK 14.30 1.4 USD | SEK 430.65M 42.04M USD | 4.84 | SEK 2.87 0.28 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 139.02K 3.91K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.19 0.02 USD |
-6.57
|
HK$318.23M 40.69M USD | HK$669.00K 85.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$318.23M 40.69M USD | 3.70 | HK$0.05 0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$307.19M 39.28M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$307.19M 39.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$299.28M 38.27M USD | HK$22.00K 2.81K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$299.28M 38.27M USD | 15.37 | HK$0.08 0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.08 1.04 USD |
-0.49
|
PLN 148.28M 37.69M USD | PLN 3.66K 931.3 USD | PLN 4.05 1.03 USD | PLN 4.10 1.04 USD | PLN 148.28M 37.69M USD | 81.59 | PLN 0.05 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+2.94
|
HK$286.29M 36.61M USD | HK$1.03M 131.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
+1.45
|
NOK 374.81M 35.96M USD | NOK 48.96K 4.7K USD | NOK 5.30 0.51 USD | NOK 5.66 0.54 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$244.50K 170.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.93 0.12 USD |
+5.68
|
HK$268.08M 34.28M USD | HK$42.50K 5.43K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$268.08M 34.28M USD | 23.25 | HK$0.04 0.005 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
+14.86
|
HK$267.88M 34.25M USD | HK$510.00K 65.21K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$267.88M 34.25M USD | 0 | HK$0.00 0 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
-6.67
|
¥6B 33.93M USD | ¥494K 3.05K USD | ¥111 0.68 USD | ¥121 0.75 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-1.2
|
SEK 345.01M 33.68M USD | SEK 74.76K 7.3K USD | SEK 0.58 0.06 USD | SEK 0.60 0.06 USD | SEK 345.01M 33.68M USD | 0 | SEK 0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
+0.4
|
€29.01M 33.48M USD | €1.80K 2.08K USD | €2.52 2.91 USD | €2.53 2.92 USD | €29.01M 33.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$45.99M 32.13M USD | A$835.02K 583.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$42.32M 31.41M USD | CA$4.13K 3.06K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹213.36K 2.58K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$236.95M 30.3M USD | HK$1.41M 180.44K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
|
9F
JFU
US
|
$2.55 — |
-0.39
|
$30.02M — | $1.43K — | $2.55 — | $2.55 — | $30.02M — | 1.22 | $2.09 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-1.85
|
$29.91M — | $40.00K — | $0.21 — | $0.21 — | $29.91M — | 1.24 | $0.17 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$211.82M 27.08M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$211.82M 27.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$36.38M 27M USD | CA$300.00 222.62 USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$36.38M 27M USD | 8.68 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+13.51
|
A$38.22M 26.7M USD | A$165.37K 115.52K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.14 0.7 USD |
+0.85
|
SEK 265.06M 25.87M USD | SEK 2.11K 206.16 USD | SEK 7.12 0.7 USD | SEK 7.14 0.7 USD | SEK 265.06M 25.87M USD | 15.19 | SEK 0.47 0.05 USD | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+2.33
|
$25.67M — | $5.18K — | $0.86 — | $0.92 — | $25.67M — | 0 | -$0.24 — | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
-0.37
|
€21.89M 25.27M USD | €914.00 1.06K USD | €2.70 3.12 USD | €2.71 3.13 USD | €21.89M 25.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||