Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.96 1.03 USD |
-3.2
|
CN¥2.18B 322.14M USD | CN¥6.54M 964.87K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 322.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥2.16B 318.67M USD | CN¥4.00M 590.12K USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.16B 318.67M USD | 68.09 | CN¥0.10 0.01 USD | ||
TSS
TSSI
US
|
$11.15 — |
-4.29
|
$313.02M — | $987.67K — | $10.74 — | $11.57 — | $313.02M — | 21.44 | $0.52 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-5.62
|
MYR 1.46B 310.5M USD | MYR 37.56M 7.99M USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 1.46B 310.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.00 12.1 USD |
+0.98
|
SEK 3.13B 305.7M USD | SEK 50.03K 4.88K USD | SEK 121.40 11.85 USD | SEK 124.60 12.16 USD | SEK 3.13B 305.7M USD | 20.94 | SEK 5.92 0.58 USD | ||
Infotel SA
INF.PA
FR
|
€37.10 42.83 USD |
-3.64
|
€254.75M 294.06M USD | €2.69K 3.1K USD | €37.10 42.83 USD | €38.50 44.44 USD | €254.75M 294.06M USD | 15.78 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
+1.68
|
€246.58M 284.64M USD | €21.50K 24.81K USD | €1.45 1.67 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
|
The Hackett
HCKT
US
|
$11.14 — |
+6.31
|
$280.59M — | $169.78K — | $10.48 — | $11.22 — | $280.59M — | 21.42 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.85 — |
+4.74
|
$278.71M — | $223.30K — | $3.71 — | $3.91 — | $278.71M — | 0 | -$7.72 — | ||
WITS Corp.
4953.TWO
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$8.74B 277.63M USD | NT$686.26K 21.81K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$8.74B 277.63M USD | 14.67 | NT$8.35 0.27 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$204.00 6.48 USD |
-1.45
|
NT$8.46B 268.68M USD | NT$134.34K 4.27K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$8.46B 268.68M USD | 14.36 | NT$14.20 0.45 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.46K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 1.23B 260.88M USD | MYR 1.64M 349.54K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
Unisys
UIS
US
|
$3.56 — |
+1.86
|
$259.91M — | $209.63K — | $3.42 — | $3.67 — | $259.91M — | 0 | -$4.87 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€219.58M 253.47M USD | €3.93K 4.54K USD | €2.26 2.61 USD | €2.29 2.64 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$42.20 1.34 USD |
-3.98
|
NT$7.95B 252.57M USD | NT$983.31K 31.24K USD | NT$42.20 1.34 USD | NT$43.75 1.39 USD | NT$7.95B 252.57M USD | 23.31 | NT$1.81 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.23 1.94 USD |
+14.92
|
₹20.48B 247.82M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.48B 247.82M USD | 15.72 | ₹10.19 0.12 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.96 8.03 USD |
+0.87
|
€210.92M 243.47M USD | €125.22K 144.54K USD | €6.78 7.83 USD | €6.96 8.03 USD | €210.92M 243.47M USD | 31.63 | €0.22 0.25 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥1.64B 241.25M USD | CN¥9.82M 1.45M USD | CN¥5.24 0.77 USD | CN¥5.54 0.82 USD | CN¥1.64B 241.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.70 0.59 USD |
+0.54
|
TRY 7.52B 236.18M USD | TRY 4.13M 129.83K USD | TRY 17.88 0.56 USD | TRY 18.99 0.6 USD | TRY 7.52B 236.18M USD | 0 | -TRY 0.18 -0.005 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$1.79B 228.82M USD | HK$644.00K 82.34K USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$1.79B 228.82M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.20 1.36 USD |
-3.87
|
CN¥1.52B 224.17M USD | CN¥6.72M 991.7K USD | CN¥9.07 1.34 USD | CN¥9.50 1.4 USD | CN¥1.52B 224.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
0
|
A$308.95M 215.82M USD | A$105.70K 73.84K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.90 7.7 USD |
+1.15
|
SEK 2.15B 209.7M USD | SEK 21.41K 2.09K USD | SEK 76.90 7.51 USD | SEK 79.10 7.72 USD | SEK 2.15B 209.7M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+2.21
|
SEK 2.14B 208.57M USD | SEK 807.99K 78.87K USD | SEK 1.51 0.15 USD | SEK 1.59 0.16 USD | SEK 2.14B 208.57M USD | 3.21 | SEK 0.49 0.05 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.00 18.47 USD |
+2.89
|
€180.68M 208.56M USD | €10.28K 11.87K USD | €15.45 17.83 USD | €16.00 18.47 USD | €180.68M 208.56M USD | 51.61 | €0.31 0.36 USD | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+3.08
|
$207.83M — | $327.90K — | $1.30 — | $1.37 — | $207.83M — | 0 | -$1.04 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.69K 23.49K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
+0.86
|
$195.90M — | $188.56K — | $4.05 — | $4.14 — | $195.90M — | 19.50 | $0.21 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.54M 115.4K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
-0.49
|
DKK 1.29B 188.63M USD | DKK 25.61K 3.76K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€162.37M 187.43M USD | €13.35K 15.41K USD | €9.97 11.51 USD | €10.12 11.68 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$57.80 1.84 USD |
-1.7
|
NT$5.78B 183.79M USD | NT$156.34K 4.97K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$5.78B 183.79M USD | 22.93 | NT$2.52 0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
-1.36
|
€154.83M 178.72M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.90 6.81 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$473.57K 15.05K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$5.53B 175.72M USD | 17.78 | NT$3.11 0.1 USD | ||
WidePoint
WYY
US
|
$17.77 — |
-12.05
|
$175.70M — | $751.62K — | $17.10 — | $19.63 — | $175.70M — | 0 | -$0.19 — | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-2.11
|
A$249.50M 174.3M USD | A$2.63M 1.84M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.72
|
€136.30M 157.34M USD | €8.24K 9.51K USD | €9.55 11.02 USD | €9.70 11.2 USD | €136.30M 157.34M USD | 19.39 | €0.50 0.58 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.55 0.45 USD |
-7.79
|
HK$1.12B 142.76M USD | HK$224.00K 28.64K USD | HK$3.52 0.45 USD | HK$3.80 0.49 USD | HK$1.12B 142.76M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.84 0.18 USD |
-0.51
|
TRY 4.12B 129.27M USD | TRY 22.74M 714.29K USD | TRY 5.76 0.18 USD | TRY 5.95 0.19 USD | TRY 4.12B 129.27M USD | 3.22 | TRY 1.81 0.06 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.23 0.41 USD |
-5.28
|
HK$969.00M 123.9M USD | HK$1.17M 149.6K USD | HK$3.17 0.41 USD | HK$3.41 0.44 USD | HK$969.00M 123.9M USD | 0 | HK$0.00 0 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+2.52
|
€106.09M 122.47M USD | €60.56K 69.9K USD | €1.18 1.36 USD | €1.24 1.43 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$3.76B 119.46M USD | NT$223.44K 7.1K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$3.76B 119.46M USD | 9.52 | NT$2.34 0.07 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$169.32M 118.28M USD | A$165.22K 115.42K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.24 0.16 USD |
+7.83
|
HK$889.78M 113.77M USD | HK$188.00K 24.04K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-0.4
|
QAR 406.59M 111.7M USD | QAR 83.99K 23.07K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 406.59M 111.7M USD | 9.78 | QAR 0.23 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.40 0.89 USD |
+0.85
|
TRY 3.32B 104.35M USD | TRY 2.07M 65.08K USD | TRY 27.86 0.87 USD | TRY 28.50 0.9 USD | TRY 3.32B 104.35M USD | 25.58 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.00 — |
-2.43
|
$97.56M — | $390.06K — | $1.97 — | $2.08 — | $97.56M — | 0 | -$4.18 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.43K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
CSP
CSPI
US
|
$8.71 — |
-0.57
|
$87.73M — | $32.92K — | $8.37 — | $8.84 — | $87.73M — | 0 | -$0.01 — | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹127.74 1.55 USD |
-0.68
|
₹7.23B 87.42M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.23B 87.42M USD | 20.43 | ₹6.25 0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.18 0.07 USD |
-0.16
|
₹6.69B 80.99M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 44.75 | THB 0.08 0.002 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$629.57M 80.5M USD | HK$278.00K 35.55K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.70 1.64 USD |
-2.45
|
NT$2.44B 77.63M USD | NT$237.24K 7.54K USD | NT$51.70 1.64 USD | NT$52.90 1.68 USD | NT$2.44B 77.63M USD | 14.44 | NT$3.58 0.11 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$34.50 1.1 USD |
-5.48
|
NT$2.41B 76.69M USD | NT$776.48K 24.67K USD | NT$34.50 1.1 USD | NT$36.35 1.16 USD | NT$2.41B 76.69M USD | 27.60 | NT$1.25 0.04 USD | ||
|
DLT Resolution
DLTI
US
|
$0.94 — |
-1.05
|
$75.76M — | $100.00 — | $0.94 — | $0.94 — | $75.76M — | 0 | -$0.03 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €3.87K 4.47K USD | €13.30 15.35 USD | €13.70 15.81 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.61 0.71 USD |
-1.77
|
€65.42M 75.52M USD | €683.75K 789.28K USD | €0.59 0.69 USD | €0.62 0.72 USD | €65.42M 75.52M USD | 0 | -€0.41 -0.4 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$562.23M 71.89M USD | HK$42.00K 5.37K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$562.23M 71.89M USD | 3.95 | HK$0.49 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.45K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$515.90M 65.96M USD | HK$1.17M 149.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥4M 27.92K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$2.00B 63.6M USD | NT$437.64K 13.91K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$88.33M 61.71M USD | A$8.29M 5.79M USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$88.33M 61.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 228.80K 48.65K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.54M 54.17M USD | A$6.75M 4.72M USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$413.01M 52.81M USD | HK$150.00K 19.18K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$413.01M 52.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$401.45M 51.33M USD | HK$182.00K 23.27K USD | HK$1.44 0.18 USD | HK$1.65 0.21 USD | HK$401.45M 51.33M USD | 148.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$384.80M 49.2M USD | HK$105.00K 13.43K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$384.80M 49.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$378.44M 48.39M USD | HK$145.00K 18.54K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$378.44M 48.39M USD | 4.40 | HK$0.05 0.006 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.37 0.21 USD |
+0.75
|
₹3.60B 43.59M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.59M USD | 9.54 | ₹1.82 0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.02 1.37 USD |
-2.5
|
SEK 434.37M 42.4M USD | SEK 18.09K 1.77K USD | SEK 14.00 1.37 USD | SEK 14.98 1.46 USD | SEK 434.37M 42.4M USD | 4.88 | SEK 2.87 0.28 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.10K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 124.20K 93.08K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$307.19M 39.28M USD | HK$1.46M 186.68K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$307.19M 39.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$55.24M 38.59M USD | A$250.36K 174.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$55.24M 38.59M USD | 0 | A$0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.15 0.02 USD |
+2.82
|
HK$298.56M 38.17M USD | HK$3.20M 409.16K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$298.56M 38.17M USD | 14.59 | HK$0.01 0.001 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$296.84M 37.96M USD | HK$222.00K 28.39K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$296.84M 37.96M USD | 15.25 | HK$0.08 0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.98 1.01 USD |
+2.05
|
PLN 144.65M 36.77M USD | PLN 57.87K 14.71K USD | PLN 3.84 0.98 USD | PLN 3.99 1.01 USD | PLN 144.65M 36.77M USD | 79.59 | PLN 0.05 0.01 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-1.83
|
¥5B 35.49M USD | ¥134K 903.86 USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
-1.5
|
SEK 354.00M 34.55M USD | SEK 95.22K 9.29K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 354.00M 34.55M USD | 0 | SEK 0.00 0 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.20 0.5 USD |
-2.26
|
NOK 348.04M 33.39M USD | NOK 220.36K 21.14K USD | NOK 5.16 0.49 USD | NOK 5.32 0.51 USD | NOK 348.04M 33.39M USD | 11.30 | NOK 0.46 0.04 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$259.43M 33.17M USD | HK$35.00K 4.48K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$259.43M 33.17M USD | 22.50 | HK$0.04 0.005 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$247.92M 31.7M USD | HK$330.00K 42.19K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$247.92M 31.7M USD | 0 | HK$0.00 0 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.38 2.75 USD |
-0.42
|
€27.29M 31.5M USD | €4.69K 5.42K USD | €2.30 2.65 USD | €2.39 2.76 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
9F
JFU
US
|
$2.60 — |
+1.56
|
$30.61M — | $1.86K — | $2.60 — | $2.63 — | $30.61M — | 1.24 | $2.09 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.31 0.04 USD |
-13.89
|
HK$234.52M 29.99M USD | HK$606.00K 77.48K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$234.52M 29.99M USD | 0 | -HK$0.02 -0.002 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+4.72
|
$28.81M — | $8.50K — | $0.20 — | $0.20 — | $28.81M — | 1.20 | $0.17 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$38.80M 28.79M USD | CA$27.37K 20.31K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$38.80M 28.79M USD | 1.14 | CA$0.24 0.18 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$40.46M 28.26M USD | A$2.70K 1.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$40.46M 28.26M USD | 0 | A$0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.31K 968.39 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$144.60K 101.01K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
-6.38
|
$26.26M — | $38.52K — | $0.86 — | $0.95 — | $26.26M — | 0 | -$0.24 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$3.82M 488.95K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||