Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$56.19B
Total volume
BTC 55.65%   •   ETH 9.50%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$28.98 3.71 USD
-2.36
HK$46.46B 5.94B USD HK$4.19M 535.9K USD HK$28.80 3.68 USD HK$29.58 3.78 USD HK$46.46B 5.94B USD 17.45 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.14 1.04 USD
+3.26
HK$23.82B 3.05B USD HK$4.80M 613.38K USD HK$7.92 1.01 USD HK$8.19 1.05 USD HK$23.82B 3.05B USD 8.84 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.04 1.16 USD
+2.38
HK$12.93B 1.65B USD HK$3.02M 385.89K USD HK$8.87 1.13 USD HK$9.09 1.16 USD HK$12.93B 1.65B USD 9.22 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.08 0.39 USD
+1.65
HK$7.73B 988.69M USD HK$19.05M 2.44M USD HK$3.01 0.38 USD HK$3.12 0.4 USD HK$7.73B 988.69M USD 22.00 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.05 0.26 USD
+2.5
HK$1.82B 232.21M USD HK$395.39K 50.56K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.82B 232.21M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.72 0.48 USD
-3.38
HK$1.17B 149.6M USD HK$188.00K 24.04K USD HK$3.72 0.48 USD HK$4.15 0.53 USD HK$1.17B 149.6M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.48 0.19 USD
+4.96
HK$1.06B 135.79M USD HK$330.00K 42.19K USD HK$1.38 0.18 USD HK$1.48 0.19 USD HK$1.06B 135.79M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.31 0.42 USD
-2.65
HK$993.00M 126.97M USD HK$298.00K 38.1K USD HK$3.30 0.42 USD HK$3.58 0.46 USD HK$993.00M 126.97M USD 33.10 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
0
HK$637.97M 81.57M USD HK$50.00K 6.39K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.24 0.03 USD
+2.09
HK$511.70M 65.43M USD HK$464.00K 59.33K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$511.70M 65.43M USD 4.06 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.71 0.22 USD
-6.04
HK$495.57M 63.37M USD HK$430.40K 55.03K USD HK$1.68 0.21 USD HK$1.81 0.23 USD HK$495.57M 63.37M USD 3.48 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.47 0.19 USD
+0.68
HK$398.74M 50.98M USD HK$66.00K 8.44K USD HK$1.46 0.19 USD HK$1.59 0.2 USD HK$398.74M 50.98M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.70 0.09 USD
-1.41
HK$364.00M 46.54M USD HK$35.00K 4.48K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$364.00M 46.54M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.21 0.03 USD
-0.47
HK$362.96M 46.41M USD HK$180.00K 23.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$362.96M 46.41M USD 4.21 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
+4.49
HK$328.37M 41.99M USD HK$30.00K 3.84K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$328.37M 41.99M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-1.4
HK$288.34M 36.87M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$288.34M 36.87M USD 14.09 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.91 0.12 USD
-1.09
HK$262.32M 33.54M USD HK$60.00K 7.67K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$262.32M 33.54M USD 22.75 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.28 0.04 USD
+3.77
HK$241.34M 30.86M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$241.34M 30.86M USD 9.16 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.31 0.04 USD
0
HK$234.52M 29.99M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$234.52M 29.99M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.43 0.05 USD
+13.16
HK$161.26M 20.62M USD HK$39.00K 4.99K USD HK$0.39 0.05 USD HK$0.43 0.05 USD HK$161.26M 20.62M USD 8.59 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.68 0.09 USD
-5.56
HK$130.56M 16.69M USD HK$322.00K 41.17K USD HK$0.65 0.08 USD HK$0.73 0.09 USD HK$130.56M 16.69M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.18 0.02 USD
-2.67
HK$90.17M 11.53M USD HK$2.52M 322.73K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$90.17M 11.53M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0071 USD
+7.69
HK$80.97M 10.35M USD HK$90.00K 11.51K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$80.97M 10.35M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+1.72
HK$72.70M 9.3M USD HK$394.00K 50.38K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$72.70M 9.3M USD 5.90 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.17 0.02 USD
-5.11
HK$19.82M 2.53M USD HK$92.00K 11.76K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$19.82M 2.53M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency