Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (31)
- {{country.name}}
- All countries
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- All exchanges
- HKSE (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.92M 501.72K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.21K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.24 0.54 USD |
-2.6
|
HK$10.64B 1.36B USD | HK$76.27M 9.75M USD | HK$4.13 0.53 USD | HK$4.43 0.57 USD | HK$10.64B 1.36B USD | 30.28 | HK$0.14 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
-0.44
|
HK$1.99B 254.87M USD | HK$174.00K 22.25K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.12 0.53 USD |
-15.05
|
HK$1.28B 163.96M USD | HK$138.00K 17.65K USD | HK$4.09 0.52 USD | HK$4.99 0.64 USD | HK$1.28B 163.96M USD | 0 | -HK$0.27 -0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.23 0.16 USD |
0
|
HK$882.60M 112.85M USD | HK$120.00K 15.34K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.13 0.27 USD |
-0.47
|
HK$617.29M 78.93M USD | HK$2.00K 255.73 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$617.29M 78.93M USD | 4.34 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$336.00K 42.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.74 0.22 USD |
+1.75
|
HK$522.00M 66.74M USD | HK$3.09M 394.46K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$522.00M 66.74M USD | 0 | HK$0.00 0 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-2.75
|
HK$426.61M 54.55M USD | HK$368.00K 47.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$426.61M 54.55M USD | 4.95 | HK$0.05 0.006 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
+3.57
|
HK$409.58M 52.37M USD | HK$296.00K 37.85K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.80 0.1 USD |
0
|
HK$374.40M 47.87M USD | HK$710.00K 90.78K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$374.40M 47.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.20 0.15 USD |
-16.08
|
HK$325.50M 41.62M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.43 0.18 USD | HK$325.50M 41.62M USD | 120.00 | HK$0.01 0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.42 0.05 USD |
0
|
HK$313.95M 40.14M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$313.95M 40.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.29 0.04 USD |
-3.39
|
HK$299.39M 38.28M USD | HK$360.00K 46.03K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$299.39M 38.28M USD | 0 | HK$0.00 0 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.20 0.15 USD |
-1.64
|
HK$291.98M 37.33M USD | HK$10.42K 1.33K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.14 0.02 USD |
-4.2
|
HK$280.16M 35.82M USD | HK$4.00M 511.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Vongroup Limited 0318.HK | HK$0.67 0.09 USD |
-6.94
|
HK$193.13M 24.69M USD | HK$35.75K 4.57K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$193.13M 24.69M USD | 16.75 | HK$0.04 0.005 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.36 0.05 USD |
+62.1
|
HK$175.87M 22.49M USD | HK$77.56M 9.92M USD | HK$0.22 0.03 USD | HK$0.49 0.06 USD | HK$175.87M 22.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.45 0.06 USD |
-16.67
|
HK$86.40M 11.05M USD | HK$168.80K 21.58K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
0
|
HK$75.78M 9.69M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.21 0.03 USD |
0
|
HK$24.57M 3.14M USD | HK$212.40K 27.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$24.57M 3.14M USD | 0 | -HK$1.05 -0.1 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.40 0.05 USD |
-2.44
|
HK$150.01M 19.18M USD | HK$9.00K 1.15K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 8.00 | HK$0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}