Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
- All countries
- India (51)
NSE (51)
- {{item.name}}
- All exchanges
- BSE (86)
- NSE (51)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.79 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.84 | ₹14.12 0.17 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.10 16.7 USD |
-1.95
|
₹128.61B 1.56B USD | ₹186.08K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹128.61B 1.56B USD | 18.55 | ₹74.39 0.9 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,181.20 26.39 USD |
+0.93
|
₹33.12B 400.75M USD | ₹45.17K 546.52 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.12B 400.75M USD | 61.72 | ₹35.34 0.43 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.40 13.55 USD |
-2.23
|
₹16.72B 202.33M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.72B 202.33M USD | 15.52 | ₹72.15 0.87 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹857.10 10.37 USD |
-1.18
|
₹13.30B 160.93M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.93M USD | 10.72 | ₹79.88 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.19 0.79 USD |
+0.26
|
₹7.26B 87.86M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹121.35 1.47 USD |
+1.15
|
₹6.86B 83.05M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.86B 83.05M USD | 19.41 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.49 2.57 USD |
-1.74
|
₹6.79B 82.15M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.79B 82.15M USD | 21.55 | ₹9.86 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.10 3.09 USD |
-1.09
|
₹5.73B 69.29M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.29M USD | 13.06 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹443.00 5.36 USD |
-0.63
|
₹5.54B 67.06M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.54B 67.06M USD | 22.37 | ₹19.80 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.74 1.39 USD |
-2.27
|
₹4.55B 54.99M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.55B 54.99M USD | 11.69 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.15 1.68 USD |
+1.62
|
₹4.33B 52.41M USD | ₹45.57K 551.3 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.33B 52.41M USD | 14.27 | ₹9.75 0.12 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹44.88 0.54 USD |
+4.11
|
₹2.35B 28.44M USD | ₹69.31K 838.55 USD | ₹42.62 0.52 USD | ₹47.77 0.58 USD | ₹2.35B 28.44M USD | 224.40 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.40 0.1 USD |
-1.75
|
₹2.28B 27.56M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.73 0.18 USD |
-0.54
|
₹2.12B 25.68M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.68M USD | 10.52 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.79 0.2 USD |
0
|
₹2.10B 25.4M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.10B 25.4M USD | 18.05 | ₹0.93 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.44 0.68 USD |
-2
|
₹1.74B 21.02M USD | ₹31.87K 385.6 USD | ₹55.95 0.68 USD | ₹58.45 0.71 USD | ₹1.74B 21.02M USD | 74.26 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.37 0.2 USD |
+0.43
|
₹1.69B 20.42M USD | ₹5.67K 68.57 USD | ₹15.70 0.19 USD | ₹16.95 0.21 USD | ₹1.69B 20.42M USD | 90.94 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.79 1.13 USD |
-0.73
|
₹1.39B 16.79M USD | ₹16.99K 205.56 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.39B 16.79M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.72 0.4 USD |
+0.55
|
₹845.20M 10.23M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹845.20M 10.23M USD | 0 | -₹10.87 -0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹33.54 0.41 USD |
+1.54
|
₹645.67M 7.81M USD | ₹4.73K 57.16 USD | ₹32.20 0.39 USD | ₹34.47 0.42 USD | ₹645.67M 7.81M USD | 0 | -₹4.88 -0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.68 0.03 USD |
-0.74
|
₹570.25M 6.9M USD | ₹35.94K 434.84 USD | ₹2.64 0.03 USD | ₹2.75 0.03 USD | ₹570.25M 6.9M USD | 0 | -₹0.66 -0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.15 0.11 USD |
+1.67
|
₹524.01M 6.34M USD | ₹33.64K 406.99 USD | ₹8.96 0.11 USD | ₹9.30 0.11 USD | ₹524.01M 6.34M USD | 17.59 | ₹0.52 0.006 USD | ||
| GSS Infotech Limited GSS.NS | ₹13.06 0.16 USD |
-3.19
|
₹337.04M 4.08M USD | ₹39.81K 481.62 USD | ₹12.82 0.16 USD | ₹13.78 0.17 USD | ₹337.04M 4.08M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.41 0.02 USD |
0
|
₹37.81M 457.41K USD | ₹7.38K 89.24 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹37.81M 457.41K USD | 0 | -₹0.03 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}