Country: India Exchange: NSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
NSE (51)
- {{item.name}}
Technology (51)
- {{item.name}}
Information Technology Services (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹789.35 9.55 USD |
-0.46
|
₹46.66B 564.46M USD | ₹104.47K 1.26K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.66B 564.46M USD | 21.57 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.55 10.5 USD |
-0.5
|
₹28.70B 347.27M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.70B 347.27M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 38.00 | ₹45.54 0.55 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,081.40 13.08 USD |
-1.04
|
₹16.14B 195.28M USD | ₹20.90K 252.84 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.14B 195.28M USD | 17.84 | ₹60.60 0.73 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹896.65 10.85 USD |
+3.44
|
₹13.92B 168.36M USD | ₹43.91K 531.25 USD | ₹860.00 10.4 USD | ₹911.00 11.02 USD | ₹13.92B 168.36M USD | 10.10 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.60 | ₹18.91 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.85 0.74 USD |
+1.59
|
₹6.78B 82.01M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.78B 82.01M USD | 11.14 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.39 1.29 USD |
+0.41
|
₹6.03B 72.92M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.03B 72.92M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.94 1.8 USD |
+6.61
|
₹4.76B 57.58M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.58M USD | 15.30 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.23B 51.14M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.23B 51.14M USD | 13.66 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.17 0.99 USD |
+1.13
|
₹3.26B 39.38M USD | ₹5.25K 63.53 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.26B 39.38M USD | 8.84 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.66 2.75 USD |
+4.32
|
₹2.85B 34.46M USD | ₹15.38K 186.07 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.46M USD | 11.48 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹95.60K 1.16K USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+3.33
|
₹2.14B 25.94M USD | ₹4.31K 52.16 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.94M USD | 122.35 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.77 0.18 USD |
+2.07
|
₹1.85B 22.34M USD | ₹53.30K 644.83 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹1.85B 22.34M USD | 12.30 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.08 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.48 0.36 USD |
+1.66
|
₹761.50M 9.21M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹761.50M 9.21M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+3.4
|
₹719.98M 8.71M USD | ₹8.50K 102.82 USD | ₹36.00 0.44 USD | ₹37.89 0.46 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
+4.92
|
₹696.38M 8.43M USD | ₹90.68K 1.1K USD | ₹11.50 0.14 USD | ₹12.16 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-2.4
|
₹431.94M 5.23M USD | ₹101.92K 1.23K USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.41 0.13 USD |
+2.06
|
₹268.65M 3.25M USD | ₹28.20K 341.15 USD | ₹10.03 0.12 USD | ₹10.48 0.13 USD | ₹268.65M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.13 0.03 USD |
+4.93
|
₹57.11M 690.98K USD | ₹5.30K 64.08 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹57.11M 690.98K USD | 0 | -₹0.04 -0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
