Exchange: KSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (12)
KSE (12)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (12)
- {{item.name}}
- All sectors
- Technology (12)
Information Technology Services (12)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $2.32M 296.69K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.68 1.37 USD |
-0.19
|
$31.25B 4B USD | $1.23M 156.63K USD | $10.68 1.37 USD | $10.86 1.39 USD | $31.25B 4B USD | 14.05 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $7.35M 939.28K USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.46 0.31 USD |
+1.65
|
$4.12B 526.42M USD | $917K 117.25K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.12B 526.42M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
-0.49
|
$1.37B 175M USD | $326.01K 41.68K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.37B 175M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$959M 122.62M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
+4.33
|
$628.89M 80.41M USD | $124.2K 15.88K USD | $2.12 0.27 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $404K 51.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.88 0.11 USD |
-3.3
|
$411.84M 52.66M USD | $110K 14.06K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $411.84M 52.66M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-0.76
|
$390M 49.87M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4 0.05 USD |
+6.67
|
$259.03M 33.12M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $259.03M 33.12M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
-0.68
|
$249.43M 31.89M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $249.43M 31.89M USD | 14.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $10K 1.28K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-2.34
|
$218.76M 27.97M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $218.76M 27.97M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$218.67M 27.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.67M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+10.69
|
$209.65M 26.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $209.65M 26.81M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-3.48
|
$194.82M 24.91M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $194.82M 24.91M USD | 7.40 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
0
|
$190.18M 24.32M USD | $1.53M 195.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190.18M 24.32M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
+5.88
|
$189.42M 24.22M USD | $216K 27.62K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+2.5
|
$76.88M 9.83M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.88M 9.83M USD | 5.12 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+8
|
$66.54M 8.51M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 5.40 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.44M 3.51M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.44M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SK Inc. 03473K.KS | $116,800 88.16 USD |
0
|
$10.65T 8.04B USD | $888 0.67 USD | $116,000 87.56 USD | $117,600 88.77 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $127,600 96.32 USD |
+0.16
|
$9.87T 7.45B USD | $77.63K 58.6 USD | $126,700 95.64 USD | $128,600 97.07 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,100 98.96 USD |
-0.23
|
$7.15T 5.4B USD | $58.42K 44.1 USD | $127,000 95.86 USD | $131,400 99.19 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $121,300 91.56 USD |
+2.97
|
$3.33T 2.51B USD | $106.73K 80.56 USD | $114,300 86.28 USD | $123,400 93.15 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,450 16.19 USD |
+2.39
|
$925.58B 698.67M USD | $45.18K 34.1 USD | $21,050 15.89 USD | $21,550 16.27 USD | $925.58B 698.67M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,420 13.9 USD |
+0.22
|
$278.68B 210.36M USD | $2.27K 1.71 USD | $18,230 13.76 USD | $18,440 13.92 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,235 0.93 USD |
+0.32
|
$235.92B 178.08M USD | $63.4K 47.86 USD | $1,224 0.92 USD | $1,245 0.94 USD | $235.92B 178.08M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,320 10.05 USD |
-4.18
|
$175.1B 132.17M USD | $743.3K 561.07 USD | $13,040 9.84 USD | $13,890 10.48 USD | $175.1B 132.17M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,010 9.07 USD |
+0.17
|
$132.57B 100.07M USD | $4.45K 3.36 USD | $11,960 9.03 USD | $12,050 9.1 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,360 8.57 USD |
+0.18
|
$126.1B 95.18M USD | $1.9K 1.43 USD | $11,300 8.53 USD | $11,390 8.6 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,428 1.08 USD |
-7.69
|
$71.49B 53.97M USD | $397.11K 299.75 USD | $1,418 1.07 USD | $1,580 1.19 USD | $71.49B 53.97M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
+4.69
|
$90.73M 11.6M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}