Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (50)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥16.54B 2.3B USD | CN¥6.91M 960.95K USD | CN¥22.92 3.19 USD | CN¥23.48 3.26 USD | CN¥16.54B 2.3B USD | 12.47 | CN¥1.84 0.26 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥10.09B 1.4B USD | CN¥25.85M 3.59M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥10.09B 1.4B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.88B 1.1B USD | CN¥34.72M 4.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.91 0.54 USD |
0
|
CN¥7.52B 1.05B USD | CN¥16.66M 2.32M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
0
|
$919.08M — | $506.90K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.63 2.45 USD |
-2.11
|
CN¥5.18B 720.38M USD | CN¥11.26M 1.57M USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥5.18B 720.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥4.81B 669.17M USD | CN¥1.28M 178.65K USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥4.81B 669.17M USD | 121.75 | CN¥0.08 0.01 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥53.05 7.38 USD |
-0.47
|
CN¥4.67B 649.03M USD | CN¥1.51M 210.43K USD | CN¥51.01 7.09 USD | CN¥54.40 7.56 USD | CN¥4.67B 649.03M USD | 68.89 | CN¥0.77 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.10 5.85 USD |
+0.5
|
CN¥4.66B 647.43M USD | CN¥2.67M 371.31K USD | CN¥40.91 5.69 USD | CN¥43.10 5.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥4.64B 645.13M USD | CN¥63.34M 8.81M USD | CN¥2.06 0.29 USD | CN¥2.18 0.3 USD | CN¥4.64B 645.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.07 1.54 USD |
+0.54
|
CN¥4.04B 561.98M USD | CN¥6.70M 932.28K USD | CN¥10.84 1.51 USD | CN¥11.24 1.56 USD | CN¥4.04B 561.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.45 3.4 USD |
-3.7
|
CN¥3.98B 553.17M USD | CN¥8.85M 1.23M USD | CN¥24.45 3.4 USD | CN¥26.20 3.64 USD | CN¥3.98B 553.17M USD | 271.66 | CN¥0.09 0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥48.20 6.7 USD |
-3.23
|
CN¥3.63B 504.63M USD | CN¥1.94M 270.3K USD | CN¥47.70 6.63 USD | CN¥49.99 6.95 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.51 1.18 USD |
-5.02
|
CN¥3.41B 474.81M USD | CN¥1.90M 264.31K USD | CN¥8.51 1.18 USD | CN¥8.51 1.18 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥40.80 5.67 USD |
+2.15
|
CN¥3.01B 417.85M USD | CN¥1.69M 235.66K USD | CN¥39.71 5.52 USD | CN¥41.87 5.82 USD | CN¥3.01B 417.85M USD | 22.17 | CN¥1.84 0.26 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.52B 350.58M USD | CN¥3.07M 426.53K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥2.52B 350.58M USD | 79.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}