Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
Shanghai (22)
- {{item.name}}
Technology (22)
- {{item.name}}
Information Technology Services (22)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥12.86B 1.9B USD | CN¥7.82M 1.15M USD | CN¥17.64 2.6 USD | CN¥18.24 2.69 USD | CN¥12.86B 1.9B USD | 9.70 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 44.45 | CN¥0.61 0.09 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥9.34B 1.38B USD | CN¥21.15M 3.12M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥9.34B 1.38B USD | 146.00 | CN¥0.03 0.004 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥6.44B 950.59M USD | CN¥12.56M 1.85M USD | CN¥6.22 0.92 USD | CN¥6.49 0.96 USD | CN¥6.44B 950.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥5.70B 840.49M USD | CN¥13.00M 1.92M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.57
|
$770.00M — | $588.51K — | $0.56 — | $0.58 — | $770.00M — | 28.15 | $0.02 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.99 1.92 USD |
-0.69
|
CN¥4.54B 670.11M USD | CN¥4.91M 723.92K USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.99 7.52 USD |
-0.02
|
CN¥4.49B 661.98M USD | CN¥793.49K 117.08K USD | CN¥50.70 7.48 USD | CN¥53.89 7.95 USD | CN¥4.49B 661.98M USD | 145.68 | CN¥0.35 0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥3.86B 570.19M USD | CN¥3.61M 531.95K USD | CN¥24.20 3.57 USD | CN¥25.09 3.7 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥3.85B 568.38M USD | CN¥8.27M 1.22M USD | CN¥13.03 1.92 USD | CN¥13.86 2.05 USD | CN¥3.85B 568.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.79B 559.46M USD | CN¥319.45K 47.13K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
-1.15
|
CN¥3.75B 552.81M USD | CN¥19.66M 2.9M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.80 3.36 USD |
-4.12
|
CN¥3.71B 547.39M USD | CN¥7.49M 1.11M USD | CN¥22.60 3.33 USD | CN¥24.30 3.59 USD | CN¥3.71B 547.39M USD | 2280.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥3.70B 546.25M USD | CN¥8.44M 1.24M USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥3.70B 546.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥3.53B 521.17M USD | CN¥6.26M 923.58K USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥31.84 4.7 USD |
-3.07
|
CN¥3.52B 519.59M USD | CN¥3.08M 454.8K USD | CN¥31.64 4.67 USD | CN¥34.20 5.05 USD | CN¥3.52B 519.59M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥3.33B 490.83M USD | CN¥4.65M 685.44K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.23 5.05 USD |
+2.12
|
CN¥2.52B 372M USD | CN¥960.41K 141.71K USD | CN¥33.82 4.99 USD | CN¥35.35 5.22 USD | CN¥2.52B 372M USD | 21.12 | CN¥1.62 0.24 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥2.37B 350.03M USD | CN¥2.12M 313.01K USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥2.37B 350.03M USD | 106.85 | CN¥0.07 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.27 4.32 USD |
+2.77
|
CN¥2.22B 328.04M USD | CN¥1.79M 263.87K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
