Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
Shanghai (22)
- {{item.name}}
Technology (22)
- {{item.name}}
Information Technology Services (22)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.83 2.34 USD |
+1.74
|
CN¥21.65B 3.19B USD | CN¥15.89M 2.34M USD | CN¥15.34 2.26 USD | CN¥15.94 2.35 USD | CN¥21.65B 3.19B USD | 105.53 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.21 3.13 USD |
+1.97
|
CN¥18.28B 2.7B USD | CN¥15.79M 2.33M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥18.28B 2.7B USD | 132.56 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.34 2.71 USD |
+1.05
|
CN¥13.21B 1.95B USD | CN¥6.09M 898.39K USD | CN¥18.00 2.66 USD | CN¥18.38 2.71 USD | CN¥13.21B 1.95B USD | 9.96 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥29.41 4.34 USD |
+5.41
|
CN¥11.80B 1.74B USD | CN¥6.78M 1M USD | CN¥27.69 4.09 USD | CN¥29.77 4.39 USD | CN¥11.80B 1.74B USD | 48.21 | CN¥0.61 0.09 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥9.53B 1.41B USD | CN¥19.92M 2.94M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.53B 1.41B USD | 149.00 | CN¥0.03 0.004 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥6.63B 977.87M USD | CN¥11.44M 1.69M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥5.66B 834.81M USD | CN¥11.58M 1.71M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.18
|
$778.21M — | $655.89K — | $0.56 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.65 8.06 USD |
+8.63
|
CN¥4.81B 709.49M USD | CN¥2.52M 372.51K USD | CN¥49.50 7.3 USD | CN¥60.37 8.91 USD | CN¥4.81B 709.49M USD | 156.14 | CN¥0.35 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥4.68B 690.23M USD | CN¥4.98M 734.81K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥4.68B 690.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.98 2.06 USD |
+4.02
|
CN¥4.10B 605.63M USD | CN¥13.63M 2.01M USD | CN¥13.14 1.94 USD | CN¥14.01 2.07 USD | CN¥4.10B 605.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.81 3.81 USD |
+5.48
|
CN¥4.09B 603.14M USD | CN¥4.36M 643.95K USD | CN¥24.14 3.56 USD | CN¥25.83 3.81 USD | CN¥4.09B 603.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.49 5.38 USD |
+8.54
|
CN¥4.04B 595.48M USD | CN¥7.05M 1.04M USD | CN¥33.30 4.91 USD | CN¥37.21 5.49 USD | CN¥4.04B 595.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.85B 567.39M USD | CN¥266.75K 39.36K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.85B 567.39M USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.44 1.54 USD |
+2.55
|
CN¥3.81B 562.41M USD | CN¥7.78M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.91 3.38 USD |
+0.57
|
CN¥3.73B 550.03M USD | CN¥4.32M 637.15K USD | CN¥22.44 3.31 USD | CN¥23.40 3.45 USD | CN¥3.73B 550.03M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥16.40M 2.42M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.66 1.72 USD |
+3.46
|
CN¥3.65B 538.25M USD | CN¥7.72M 1.14M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥3.65B 538.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥3.38B 499.12M USD | CN¥5.41M 798.95K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.33 5.21 USD |
+3.33
|
CN¥2.60B 383.96M USD | CN¥908.69K 134.07K USD | CN¥33.70 4.97 USD | CN¥35.52 5.24 USD | CN¥2.60B 383.96M USD | 21.80 | CN¥1.62 0.24 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥2.42B 357.51M USD | CN¥1.49M 219.21K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥31.30 4.62 USD |
+7.19
|
CN¥2.38B 350.79M USD | CN¥2.44M 360.15K USD | CN¥28.95 4.27 USD | CN¥31.50 4.65 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
