Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
Shanghai (22)
- {{item.name}}
Technology (22)
- {{item.name}}
Information Technology Services (22)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.56 2.3 USD |
+3.18
|
CN¥21.28B 3.14B USD | CN¥17.31M 2.55M USD | CN¥15.04 2.22 USD | CN¥15.67 2.31 USD | CN¥21.28B 3.14B USD | 103.73 | CN¥0.15 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.80 3.07 USD |
+2.61
|
CN¥17.93B 2.65B USD | CN¥19.01M 2.81M USD | CN¥20.25 2.99 USD | CN¥21.11 3.11 USD | CN¥17.93B 2.65B USD | 130.00 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
+1.68
|
CN¥13.08B 1.93B USD | CN¥6.08M 897.51K USD | CN¥17.70 2.61 USD | CN¥18.20 2.69 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.90 4.12 USD |
+2.88
|
CN¥11.19B 1.65B USD | CN¥3.74M 551.53K USD | CN¥26.83 3.96 USD | CN¥28.03 4.14 USD | CN¥11.19B 1.65B USD | 44.28 | CN¥0.63 0.09 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥9.38B 1.38B USD | CN¥20.55M 3.03M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
+1.44
|
CN¥6.54B 964.23M USD | CN¥9.68M 1.43M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥5.62B 829.13M USD | CN¥12.28M 1.81M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+0.89
|
$776.84M — | $467.55K — | $0.56 — | $0.58 — | $776.84M — | 28.40 | $0.02 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.14 1.94 USD |
+1.15
|
CN¥4.59B 677.85M USD | CN¥4.23M 624.23K USD | CN¥12.92 1.91 USD | CN¥13.24 1.95 USD | CN¥4.59B 677.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.31 7.42 USD |
-1.33
|
CN¥4.43B 653.15M USD | CN¥904.48K 133.45K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.43B 653.15M USD | 143.74 | CN¥0.35 0.05 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.44 1.98 USD |
+2.44
|
CN¥3.95B 582.24M USD | CN¥14.58M 2.15M USD | CN¥13.09 1.93 USD | CN¥14.35 2.12 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.47 3.61 USD |
+0.29
|
CN¥3.88B 571.82M USD | CN¥3.42M 505.23K USD | CN¥23.56 3.48 USD | CN¥24.67 3.64 USD | CN¥3.88B 571.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥3.80B 560.9M USD | CN¥290.54K 42.87K USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥3.80B 560.9M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.62 4.96 USD |
+5.59
|
CN¥3.72B 548.64M USD | CN¥4.69M 691.59K USD | CN¥30.56 4.51 USD | CN¥34.75 5.13 USD | CN¥3.72B 548.64M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥3.72B 548.4M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.34 1.53 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥3.71B 546.91M USD | CN¥5.51M 812.59K USD | CN¥22.18 3.27 USD | CN¥23.63 3.49 USD | CN¥3.71B 546.91M USD | 2278.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥3.66B 539.96M USD | CN¥28.00M 4.13M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥3.53B 520.25M USD | CN¥6.06M 894.26K USD | CN¥10.95 1.62 USD | CN¥11.47 1.69 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.44 1.25 USD |
+1.81
|
CN¥3.39B 499.71M USD | CN¥10.34M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥3.39B 499.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.19 5.04 USD |
-0.12
|
CN¥2.52B 371.57M USD | CN¥837.94K 123.64K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥2.52B 371.57M USD | 21.10 | CN¥1.62 0.24 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.51 1.11 USD |
+0.4
|
CN¥2.38B 351.43M USD | CN¥2.50M 369.39K USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥2.38B 351.43M USD | 107.28 | CN¥0.07 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.20 4.31 USD |
-0.24
|
CN¥2.22B 327.25M USD | CN¥1.84M 270.92K USD | CN¥28.28 4.17 USD | CN¥29.89 4.41 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
