Страница результатов 3 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCR Co., Ltd 688500.SS | $28.75 4 USD |
-0.86
|
$2.14B 296.91M USD | $214.57K 29.83K USD | $28.54 3.97 USD | $29.33 4.08 USD | $2.14B 296.91M USD | 0 | -$2.51 -0.3 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.88 2.49 USD |
-3.25
|
$2.11B 293.48M USD | $1.75M 242.94K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.48M USD | 0 | -$1.4 -0.1 USD | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| IBEX IBEX | $15.43 — |
-0.32
|
$265.62M — | $51.88K — | $15.43 — | $15.82 — | $265.62M — | 10.15 | $1.52 — | |
| Atos SE ATO.PA | $2.09 2.28 USD |
0
|
$232.75M 254.42M USD | $625.08K 683.3K USD | $2.05 2.25 USD | $2.1 2.29 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$252.94M — | $2.22K — | $0.39 — | $0.4 — | $252.94M — | 0 | -$6.76 — | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $42 45.91 USD | $8.7 9.51 USD | $9 9.84 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.94 0.27 USD |
+2.65
|
$1.82B 252.56M USD | $20.42M 2.84M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.82B 252.56M USD | 0 | -$0.13 -0.01 USD | |
| Solutions 30 SE S30.PA | $2.14 2.34 USD |
-1.02
|
$229.39M 250.76M USD | $472.19K 516.17K USD | $2.13 2.33 USD | $2.22 2.43 USD | $229.39M 250.76M USD | 0 | -$0.21 -0.2 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.75 0.8 USD |
-1.87
|
$1.8B 250.61M USD | $5.62M 781.17K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.8B 250.61M USD | 0 | -$0.21 -0.02 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.51
|
$222.02M 242.7M USD | $4.26K 4.66K USD | $19.35 21.15 USD | $19.75 21.59 USD | $222.02M 242.7M USD | 14.37 | $1.35 1.48 USD | |
| GHL Systems Berhad 0021.KL | $0.9799 0.21 USD |
0
|
$1.11B 236.65M USD | $1.91M 407.08K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.11B 236.65M USD | 32.50 | $0.03 0.006 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.95 1.38 USD |
-2.74
|
$1.64B 227.56M USD | $3.69M 513.62K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 227.56M USD | 248.75 | $0.04 0.005 USD | |
| DUG Technology Ltd DUG.AX | $2.67 1.77 USD |
-0.37
|
$315.39M 208.74M USD | $411.76K 272.53K USD | $2.6 1.72 USD | $2.7 1.79 USD | $315.39M 208.74M USD | 66.75 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $617.6K 462.86K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
-0.27
|
$184.16M 201.32M USD | $25.53K 27.91K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+4.75
|
$178.4M 195.02M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $178.4M 195.02M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-1.91
|
$1.33B 194.28M USD | $8.72K 1.28K USD | $10.25 1.5 USD | $10.25 1.5 USD | $1.33B 194.28M USD | 30.14 | $0.34 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
+1.33
|
$6.1B 193.83M USD | $625.07K 19.86K USD | $60.1 1.91 USD | $61 1.94 USD | $6.1B 193.83M USD | 21.86 | $2.79 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.69 2.88 USD |
+0.15
|
$1.39B 193.43M USD | $1.34M 186.32K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.39B 193.43M USD | 1034.50 | $0.02 0.002 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.46 0.13 USD |
-0.45
|
$6.85B 192.81M USD | $298.92K 8.41K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.85B 192.81M USD | 12.38 | $0.36 0.01 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.4 2.17 USD |
+0.59
|
$6.06B 192.48M USD | $32.19K 1.02K USD | $67.9 2.16 USD | $68.9 2.19 USD | $6.06B 192.48M USD | 33.86 | $2.02 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.45 0.18 USD |
+0.78
|
$6.49B 182.67M USD | $762.5K 21.45K USD | $6.4 0.18 USD | $6.55 0.18 USD | $6.49B 182.67M USD | 0 | -$0.39 -0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-1.82
|
$842.39M 179.12M USD | $1.43M 304.61K USD | $0.54 0.11 USD | $0.55 0.12 USD | $842.39M 179.12M USD | 27.00 | $0.02 0.004 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $124.95 1.51 USD |
+1.3
|
$13.94B 168.62M USD | $428.05K 5.18K USD | $124 1.5 USD | $127 1.54 USD | $13.94B 168.62M USD | 113.59 | $1.1 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.77 0.25 USD |
+2.91
|
$1.18B 164.12M USD | $26.63M 3.7M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.18B 164.12M USD | 0 | -$0.48 -0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-0.77
|
$5.03B 159.89M USD | $377.26K 11.99K USD | $128 4.07 USD | $131 4.16 USD | $5.03B 159.89M USD | 14.94 | $8.63 0.27 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.59 1.73 USD |
-0.94
|
$143.67M 157.05M USD | $1.15K 1.26K USD | $1.57 1.71 USD | $1.64 1.79 USD | $143.67M 157.05M USD | 31.69 | $0.05 0.05 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
-4.46
|
$234.58M 155.26M USD | $16.06K 10.63K USD | $0.75 0.5 USD | $0.76 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $102.58K 116.72K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| Information Services Group, Inc. III | $3.15 — |
+0.64
|
$153.3M — | $101.5K — | $3.13 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $19.4 0.55 USD |
+0.52
|
$5.14B 144.5M USD | $540.66K 15.21K USD | $19.2 0.54 USD | $19.5 0.55 USD | $5.14B 144.5M USD | 21.08 | $0.92 0.03 USD | |
| CSP CSPI | $14.81 — |
+3.28
|
$144.46M — | $56.3K — | $14.19 — | $14.98 — | $144.46M — | 26.44 | $0.56 — | |
| Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.23
|
$129.45M 141.5M USD | $7.74K 8.46K USD | $4.31 4.71 USD | $4.37 4.78 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.8 9.62 USD |
+1.15
|
$125.84M 137.56M USD | $1.08K 1.18K USD | $8.8 9.62 USD | $8.9 9.73 USD | $125.84M 137.56M USD | 5.30 | $1.66 1.81 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.93 0.13 USD |
-2.11
|
$975.19M 135.59M USD | $32.83M 4.56M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $975.19M 135.59M USD | 0 | -$0.24 -0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.49 0.19 USD |
0
|
$984.69M 125.91M USD | $304K 38.87K USD | $1.49 0.19 USD | $1.5 0.19 USD | $984.69M 125.91M USD | 0 | -$0.21 -0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.62 1.02 USD |
-2.63
|
$3.96B 124.47M USD | $1.87M 58.71K USD | $32 1 USD | $33.6 1.06 USD | $3.96B 124.47M USD | 31.98 | $1.02 0.03 USD | |
| COSOL Limited COS.AX | $1.05 0.69 USD |
-0.47
|
$186.33M 123.32M USD | $19.21K 12.71K USD | $1.04 0.69 USD | $1.05 0.69 USD | $186.33M 123.32M USD | 20.99 | $0.05 0.03 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
-0.28
|
$111.25M 121.61M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $111.25M 121.61M USD | 23.33 | $0.3 0.33 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $74.6 2.34 USD |
+2.75
|
$3.73B 117.12M USD | $1.11M 34.81K USD | $73.05 2.29 USD | $76.6 2.41 USD | $3.73B 117.12M USD | 8.93 | $8.35 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
-0.14
|
$100.89M 110.29M USD | $33.94K 37.1K USD | $7.26 7.94 USD | $7.48 8.18 USD | $100.89M 110.29M USD | 22.06 | $0.33 0.36 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+3.59
|
$100.66M 110.03M USD | $22.68K 24.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $100.66M 110.03M USD | 0 | -$0.14 -0.1 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Allied Digital Services Limited ADSL.NS | $141.75 1.71 USD |
-1.01
|
$7.85B 95.02M USD | $93.91K 1.14K USD | $141.1 1.71 USD | $144 1.74 USD | $7.85B 95.02M USD | 19.36 | $7.32 0.09 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-1.92
|
$739.01M 94.49M USD | $66K 8.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-0.25
|
$85.04M 92.97M USD | $14.77K 16.15K USD | $3.91 4.27 USD | $4.06 4.44 USD | $85.04M 92.97M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5999 0.4 USD |
-3.23
|
$133.43M 88.31M USD | $3.78M 2.5M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $133.43M 88.31M USD | 0 | -$1.24 -0.8 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.34 0.6 USD |
-4.82
|
$621.98M 86.48M USD | $511.9K 71.18K USD | $4.34 0.6 USD | $4.63 0.64 USD | $621.98M 86.48M USD | 0 | -$1.16 -0.1 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.2 0.63 USD |
-3.16
|
$2.73B 85.64M USD | $2.39M 75.07K USD | $19.86 0.62 USD | $21 0.66 USD | $2.73B 85.64M USD | 0 | $0 0 USD | |
| Ares International Corp. 2471.TW | $56.2 1.79 USD |
+0.18
|
$2.66B 84.38M USD | $117.85K 3.74K USD | $56 1.78 USD | $56.7 1.8 USD | $2.66B 84.38M USD | 15.39 | $3.65 0.12 USD | |
| Exprivia S.p.A. XPR.MI | $1.66 1.81 USD |
+0.61
|
$76.53M 83.66M USD | $33.05K 36.13K USD | $1.63 1.78 USD | $1.66 1.81 USD | $76.53M 83.66M USD | 6.14 | $0.27 0.3 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $384K 49.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
0
|
$6.75B 81.7M USD | $3.2M 38.71K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.92 0.05 USD |
0
|
$6.7B 81.08M USD | $519.02K 6.28K USD | $3.87 0.05 USD | $3.96 0.05 USD | $6.7B 81.08M USD | 0 | -$0.05 -0.0006 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.45 0.43 USD |
-2.18
|
$2.49B 79.21M USD | $716.07K 22.75K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.49B 79.21M USD | 20.07 | $0.67 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.65 0.47 USD |
-1.78
|
$6.53B 79.01M USD | $211.21K 2.56K USD | $38.6 0.47 USD | $39.4 0.48 USD | $6.53B 79.01M USD | 0 | -$13.43 -0.1 USD | |
| Microlink Solutions Berhad 0126.KL | $0.33 0.07 USD |
-2.99
|
$348.53M 74.11M USD | $1.49M 315.88K USD | $0.32 0.07 USD | $0.34 0.07 USD | $348.53M 74.11M USD | 0 | -$0.03 -0.006 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $50K 6.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
-0.97
|
$2.55B 71.89M USD | $126K 3.55K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $8 8.75 USD |
-3.15
|
$64.9M 70.94M USD | $6.17K 6.74K USD | $7.98 8.72 USD | $8.24 9.01 USD | $64.9M 70.94M USD | 13.11 | $0.61 0.67 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| Automated Systems Holdings Limited 0771.HK | $0.64 0.08 USD |
-3.03
|
$533.57M 68.22M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $533.57M 68.22M USD | 4.00 | $0.16 0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $8.4 0.24 USD |
0
|
$2.38B 67.1M USD | $74.86K 2.11K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.38B 67.1M USD | 9.33 | $0.9 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.04
|
$100.25M 66.35M USD | $838.55K 555K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+6.35
|
$9B 60.78M USD | $7.93M 53.51K USD | $63 0.43 USD | $70 0.47 USD | $9B 60.78M USD | 0 | -$26.73 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $26.85 0.85 USD |
-0.74
|
$1.88B 59.69M USD | $225.48K 7.16K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.88B 59.69M USD | 22.19 | $1.21 0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.58 10.47 USD |
-2.24
|
$52.45M 57.33M USD | $7K 7.65K USD | $9.5 10.38 USD | $10 10.93 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
-0.81
|
$1.98B 55.8M USD | $3.41M 96.05K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.4 1.7 USD |
+1.52
|
$1.63B 51.72M USD | $49.77K 1.58K USD | $51.8 1.65 USD | $54 1.72 USD | $1.63B 51.72M USD | 0 | -$1.54 -0.04 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.84K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| HeiTech Padu Berhad 5028.KL | $2.37 0.5 USD |
-1.25
|
$239.9M 51.01M USD | $766.5K 162.98K USD | $2.34 0.5 USD | $2.41 0.51 USD | $239.9M 51.01M USD | 33.85 | $0.07 0.01 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-1.31
|
$46.5M 50.83M USD | $3.41K 3.72K USD | $1.12 1.22 USD | $1.17 1.27 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Ctac N.V. CTAC.AS | $3.19 3.49 USD |
+1.27
|
$45.14M 49.34M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.2 3.5 USD | $45.14M 49.34M USD | 45.57 | $0.07 0.08 USD | |
| Data Storage DTST | $6.82 — |
+12.73
|
$47.54M — | $264.32K — | $6.1 — | $6.82 — | $47.54M — | 75.77 | $0.09 — | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-2.13
|
$6.32B 42.63M USD | $577K 3.89K USD | $136 0.92 USD | $143 0.97 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+4.19
|
$38.96M 42.59M USD | $117.25K 128.17K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Rexit Berhad 0106.KL | $1.11 0.24 USD |
-5.13
|
$192.27M 40.88M USD | $4.56M 968.96K USD | $1.08 0.23 USD | $1.18 0.25 USD | $192.27M 40.88M USD | 15.85 | $0.07 0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.19 0.02 USD |
-10.58
|
$315.77M 40.38M USD | $743K 95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $315.77M 40.38M USD | 2.06 | $0.09 0.01 USD | |
| Theta Edge Berhad 9075.KL | $1.55 0.33 USD |
+1.31
|
$182.85M 38.88M USD | $1.92M 408.85K USD | $1.53 0.33 USD | $1.59 0.34 USD | $182.85M 38.88M USD | 19.37 | $0.08 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0074 USD |
-1.69
|
$299.05M 38.24M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $299.05M 38.24M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| 9F JFU | $3.15 — |
-5.12
|
$37.09M — | $4K — | $2.97 — | $3.3 — | $37.09M — | 0 | -$1.69 — | |
| Microware Group Limited 1985.HK | $0.9599 0.12 USD |
-3.03
|
$288M 36.82M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $288M 36.82M USD | 9.59 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
-1.96
|
$273.34M 34.95M USD | $575K 73.52K USD | $0.5 0.06 USD | $0.52 0.07 USD | $273.34M 34.95M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-3.41
|
$259.37M 33.16M USD | $170K 21.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $259.37M 33.16M USD | 0 | -$0.95 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+1.66
|
$257.37M 32.91M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $257.37M 32.91M USD | 0 | $0 0 USD | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
+0.67
|
$29.28M 32.01M USD | $1.55K 1.69K USD | $2.98 3.26 USD | $3.02 3.3 USD | $29.28M 32.01M USD | 17.64 | $0.17 0.19 USD | |
| BIT Mining BTCM | $2.85 — |
+11.76
|
$31.67M — | $151.8K — | $2.49 — | $2.9 — | $31.67M — | 0 | -$3 — | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.3
|
$2.52B 30.45M USD | $50.97K 616.64 USD | $18.6 0.23 USD | $19.35 0.23 USD | $2.52B 30.45M USD | 28.71 | $0.66 0.007 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.46M 29.28M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.46M 29.28M USD | 0 | -$0.27 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $4.92K 5.38K USD | $1.95 2.13 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1799 0.04 USD |
+2.94
|
$129.15M 27.46M USD | $30.53M 6.49M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $129.15M 27.46M USD | 0 | -$0.03 -0.006 USD | |
| Rikei Corporation 8226.T | $268 1.81 USD |
-3.6
|
$4.05B 27.35M USD | $241.1K 1.63K USD | $267 1.8 USD | $279 1.88 USD | $4.05B 27.35M USD | 19.08 | $14.04 0.09 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $181 0.01 USD |
-2.16
|
$427.04B 27.29M USD | $249.21M 15.92K USD | $180 0.01 USD | $188 0.01 USD | $427.04B 27.29M USD | 14.60 | $12.39 0.0007 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $310K 39.64K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||