Страница результатов 3 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $228 7.24 USD |
-1.08
|
$9.55B 303.58M USD | $131.41K 4.18K USD | $225.5 7.17 USD | $230.5 7.32 USD | $9.55B 303.58M USD | 17.11 | $13.32 0.42 USD | |
| Digimarc DMRC | $13.41 — |
-2.9
|
$289.01M — | $177.87K — | $13.18 — | $14.52 — | $289.01M — | 0 | -$1.88 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+2.83
|
$2B 278.68M USD | $19.7M 2.74M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
-0.43
|
$254.84M 278.57M USD | $1.79K 1.96K USD | $9.16 10.01 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Sky ICT Public Company Limited SKY.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+1.06
|
$335.63M 251.54M USD | $9.54M 7.15M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $335.63M 251.54M USD | 11.87 | $0.04 0.03 USD | |
| Allgeier SE AEIN.DE | $19.95 21.81 USD |
+1.27
|
$228.87M 250.19M USD | $13.52K 14.78K USD | $19.75 21.59 USD | $20.3 22.19 USD | $228.87M 250.19M USD | 28.09 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.77
|
$222.24M 242.93M USD | $5.47M 5.98M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $222.24M 242.93M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $192.5 6.12 USD |
-1.28
|
$7.61B 241.69M USD | $1.56M 49.51K USD | $189 6.01 USD | $196.5 6.24 USD | $7.61B 241.69M USD | 14.49 | $13.28 0.42 USD | |
| TTEC TTEC | $5.01 — |
+0.6
|
$239.64M — | $136.27K — | $4.94 — | $5.13 — | $239.64M — | 0 | -$6.7 — | |
| WITS Corp. 4953.TWO | $99 3.15 USD |
-1.98
|
$7.39B 234.75M USD | $216.88K 6.89K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.39B 234.75M USD | 17.27 | $5.73 0.18 USD | |
| Information Services Group, Inc. III | $4.82 — |
+3.32
|
$232.34M — | $192.94K — | $4.67 — | $4.85 — | $232.34M — | 30.12 | $0.16 — | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+0.44
|
$204.86M 223.94M USD | $1.78K 1.95K USD | $2.29 2.5 USD | $2.29 2.5 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.6 1.77 USD |
-0.71
|
$6.99B 222.22M USD | $299.62K 9.52K USD | $54.9 1.74 USD | $55.6 1.77 USD | $6.99B 222.22M USD | 15.27 | $3.64 0.12 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
+1.69
|
$1.04B 221.47M USD | $6.43M 1.37M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Digia Oyj DIGIA.HE | $7.52 8.22 USD |
+0.53
|
$200.74M 219.44M USD | $5.66K 6.19K USD | $7.44 8.13 USD | $7.6 8.31 USD | $200.74M 219.44M USD | 15.03 | $0.5 0.55 USD | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
+0.6
|
$318.68M 210.92M USD | $253.73K 167.94K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $318.68M 210.92M USD | 20.87 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.13 -0.08 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+1.32
|
$7.1B 199.73M USD | $1.99M 55.88K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.15 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+2
|
$7.08B 199.15M USD | $749.44K 21.09K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 13.78 | $0.74 0.02 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $147.94K 21.69K USD | $9.98 1.46 USD | $10.4 1.52 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
+0.24
|
$176.21M 192.63M USD | $335.62K 366.87K USD | $1.63 1.78 USD | $1.67 1.82 USD | $176.21M 192.63M USD | 0 | -$0.15 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-2.08
|
$893.4M 189.96M USD | $219.1K 46.59K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $893.4M 189.96M USD | 47.00 | $0.01 0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.9 1.84 USD |
-1.53
|
$5.88B 186.84M USD | $1.03M 32.86K USD | $57.5 1.83 USD | $59.3 1.88 USD | $5.88B 186.84M USD | 18.98 | $3.05 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.45 0.18 USD |
+1.57
|
$6.49B 182.67M USD | $1.58M 44.35K USD | $6.35 0.18 USD | $6.5 0.18 USD | $6.49B 182.67M USD | 49.61 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-0.94
|
$1.4B 179.26M USD | $484K 61.89K USD | $2.08 0.27 USD | $2.16 0.28 USD | $1.4B 179.26M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| Fortune Information Systems Corp 2468.TW | $62.7 1.99 USD |
-0.79
|
$4.42B 140.5M USD | $5.25M 166.72K USD | $62.2 1.98 USD | $64.1 2.04 USD | $4.42B 140.5M USD | 66.70 | $0.94 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
+2.21
|
$183.71M 136.33M USD | $16.1K 11.95K USD | $1.81 1.34 USD | $1.86 1.38 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.33K 24.27K USD | $1.18 1.34 USD | $1.2 1.36 USD | $117.34M 133.51M USD | 0 | -$2.19 -2.4 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
-1.36
|
$1.03B 131.57M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.03B 131.57M USD | 12.08 | $0.12 0.02 USD | |
| CSP CSPI | $13.32 — |
-3.93
|
$131.33M — | $33.38K — | $13.32 — | $14.46 — | $131.33M — | 0 | -$0.16 — | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.38B 125.53M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.38B 125.53M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.9 USD |
+10.53
|
$183.81M 121.65M USD | $883.04K 584.45K USD | $1.21 0.8 USD | $1.37 0.91 USD | $183.81M 121.65M USD | 0 | -$0.03 -0.01 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+0.69
|
$109.63M 119.84M USD | $45.01K 49.2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.12K 3.41K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| Premier Technology Public Company Limited PT.BK | $13.3 0.37 USD |
0
|
$3.78B 106.24M USD | $241.67K 6.8K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.78B 106.24M USD | 10.47 | $1.27 0.04 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+0.47
|
$96.54M 105.54M USD | $99.01K 108.23K USD | $3.2 3.49 USD | $3.4 3.72 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $26.24K — | $0.05 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$699.82M 89.48M USD | $312K 39.89K USD | $0.88 0.11 USD | $0.9 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $0.92 1.01 USD |
-1.08
|
$80.87M 88.4M USD | $11.74K 12.84K USD | $0.88 0.96 USD | $0.92 1.01 USD | $80.87M 88.4M USD | 15.33 | $0.06 0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
-1.57
|
$2.71B 86.19M USD | $559.83K 17.79K USD | $56.5 1.8 USD | $58 1.84 USD | $2.71B 86.19M USD | 16.96 | $3.33 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $8.83M 1.13M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
0
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $320K 40.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
+0.4
|
$2.34B 74.21M USD | $202.81K 6.44K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.88 0.62 USD |
-0.05
|
$2.33B 73.05M USD | $701.84K 22.04K USD | $19.63 0.62 USD | $20.08 0.63 USD | $2.33B 73.05M USD | 27.61 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.5899 0.39 USD |
-9.92
|
$107.37M 71.07M USD | $1.45M 962.76K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $107.37M 71.07M USD | 11.79 | $0.05 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $474.14K 13.34K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.74 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $20.72K 583.06 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.7
|
$304.5M 64.75M USD | $2.94M 625.83K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $304.5M 64.75M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9.28B 62.62M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.86 -0.005 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $580.75K 384.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.62
|
$51.59M 56.4M USD | $3.12K 3.41K USD | $6.3 6.89 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
+0.7
|
$429M 54.85M USD | $10.97M 1.4M USD | $1.4 0.18 USD | $1.45 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $1.66K 1.82K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.67M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.67M USD | 16.56 | $1.49 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.06 0.44 USD |
+0.98
|
$229.38M 48.77M USD | $324.8K 69.06K USD | $1.96 0.42 USD | $2.08 0.44 USD | $229.38M 48.77M USD | 13.73 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $3M 84.28K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.12 | $0.58 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
+2.8
|
$37.03M 40.47M USD | $3.28K 3.58K USD | $3.19 3.49 USD | $3.32 3.63 USD | $37.03M 40.47M USD | 66.00 | $0.05 0.05 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1799 0.04 USD |
0
|
$187.67M 39.9M USD | $269.3K 57.26K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $187.67M 39.9M USD | 0 | -$0.09 -0.01 USD | |
| KPS AG KSC.DE | $0.8699 0.96 USD |
-0.23
|
$35.97M 39.32M USD | $22.07K 24.13K USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $35.97M 39.32M USD | 0 | -$0.57 -0.6 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+10.32
|
$294.15M 37.61M USD | $2.5M 320.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $294.15M 37.61M USD | 17.10 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
+3.16
|
$1.32B 37.28M USD | $4.48M 126.03K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
-0.86
|
$32.36M 35.37M USD | $6.27K 6.85K USD | $6.82 7.46 USD | $6.98 7.63 USD | $32.36M 35.37M USD | 21.56 | $0.32 0.35 USD | |
| WidePoint WYY | $3.51 — |
+2.93
|
$34.33M — | $116.12K — | $3.32 — | $3.59 — | $34.33M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.97 — |
+3.68
|
$31.43M — | $61.45K — | $1.89 — | $2.03 — | $31.43M — | 0 | -$1 — | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-4.29
|
$46.02M 30.46M USD | $154.19K 102.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.02M 30.46M USD | 0 | -$0.01 -0.006 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
-1.53
|
$117.03M 29.74M USD | $10.44K 2.65K USD | $3.22 0.82 USD | $3.32 0.84 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| Data Storage DTST | $3.88 — |
+1.99
|
$27.71M — | $37.97K — | $3.8 — | $3.98 — | $27.71M — | 194.03 | $0.02 — | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-0.95
|
$214.72M 27.45M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| CLPS Incorporation CLPS | $0.9599 — |
+2.12
|
$26.86M — | $25.4K — | $0.93 — | $0.9799 — | $26.86M — | 0 | -$0.05 — | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.95M 26.18M USD | $14.21K 15.53K USD | $1.88 2.06 USD | $1.94 2.12 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| EarthLabs SPOFF | $0.19 — |
+1.18
|
$26.07M — | $26.78K — | $0.1799 — | $0.19 — | $26.07M — | 0 | -$0.04 — | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$202.72M 25.92M USD | $1.77M 226.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
-0.97
|
$121.51M 25.84M USD | $122.2K 25.98K USD | $1.02 0.22 USD | $1.03 0.22 USD | $121.51M 25.84M USD | 0 | -$0.17 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.25 0.19 USD |
0
|
$34.45M 25.56M USD | $151.35K 112.31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $34.45M 25.56M USD | 0 | -$0.05 -0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.34 0.04 USD |
-19.05
|
$196.56M 25.13M USD | $8.36M 1.07M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $196.56M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $39K 42.63K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $549.2K 52.68K USD | $0.51 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.03 -0.09 USD | |
| Pivotree Inc. PVT.V | $1.19 0.88 USD |
+3.48
|
$31.41M 23.31M USD | $4.72K 3.5K USD | $1.15 0.85 USD | $1.19 0.88 USD | $31.41M 23.31M USD | 0 | -$0.36 -0.2 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-2.9
|
$30.54M 22.67M USD | $24K 17.81K USD | $0.67 0.5 USD | $0.7299 0.54 USD | $30.54M 22.67M USD | 0 | -$0.04 -0.02 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8 0.87 USD |
+3.9
|
$20.6M 22.52M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.6M 22.52M USD | 11.42 | $0.07 0.08 USD | |
| Rexit Berhad 0106.KL | $0.5999 0.13 USD |
0
|
$103.93M 22.1M USD | $500 106.32 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $103.93M 22.1M USD | 7.50 | $0.08 0.02 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$19.82M 21.67M USD | $21K 22.96K USD | $1.58 1.73 USD | $1.65 1.8 USD | $19.82M 21.67M USD | 13.50 | $0.12 0.13 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
0
|
$168.08M 21.49M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||