Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
OTC Markets OTCPK (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Information Technology Services (54)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (25)
- Semiconductors (16)
- Solar (13)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.26M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $3.59M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
+71.27
|
$833.69K — | $8.00K — | $0.01 — | $0.01 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.24 — |
-2.28
|
$17.14B — | $200.00 — | $114.29 — | $114.29 — | $17.14B — | 9.92 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$85.03 — |
+0.74
|
$1.05B — | $300.00 — | $85.40 — | $85.40 — | $1.05B — | 19.77 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$845.19M — | $100.00 — | $11.59 — | $11.59 — | $845.19M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
-16.31
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
0
|
$49.10M — | $650.00 — | $0.03 — | $0.03 — | $49.10M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
0
|
$10.71M — | $2.00K — | $0.03 — | $0.03 — | $10.71M — | 0 | -$0.05 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.85 — |
0
|
$9.69M — | $4.00 — | $0.10 — | $0.10 — | $9.69M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.39 — |
0
|
$8.02M — | $432.00 — | $0.35 — | $0.35 — | $8.02M — | 0 | -$9.97 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-1.52
|
$4.45M — | $888.00 — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.09 — | ||
|
SEATech Ventures
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $2.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}