Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
- {{country.name}}
ASX (17)
- {{item.name}}
Technology (17)
- {{item.name}}
Information Technology Services (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$9.17 6.4 USD |
+3.44
|
A$6.97B 4.87B USD | A$1.60M 1.12M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.97B 4.87B USD | 83.31 | A$0.11 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.56 9.47 USD |
+1.57
|
A$2.10B 1.47B USD | A$221.10K 154.45K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 39.88 | A$0.34 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.00 32.13 USD |
+4.71
|
A$1.19B 828.22M USD | A$40.15K 28.05K USD | A$43.60 30.46 USD | A$46.31 32.35 USD | A$1.19B 828.22M USD | 40.70 | A$1.13 0.79 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.71 USD |
+8.02
|
A$270.97M 189.29M USD | A$1.79M 1.25M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$270.97M 189.29M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
0
|
A$209.67M 146.47M USD | A$62.92K 43.95K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$209.67M 146.47M USD | 77.25 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+2.46
|
A$110.02M 76.86M USD | A$3.53M 2.46M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$110.02M 76.86M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$11.59K 8.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$218.12K 152.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$21.54K 15.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.10M 7.75M USD | A$145.73K 101.8K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$722.26K 504.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$4.86M 3.4M USD | A$368.06K 257.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.86M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
