หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (71)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (23)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1181)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1181)
บริการเทคโนโลยีสารสนเทศ (1181)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Value S.p.A. DGV.MI | $26.5 28.97 USD |
+1.53
|
$272.01M 297.34M USD | $115.9K 126.69K USD | $25.7 28.09 USD | $27.05 29.57 USD | $272.01M 297.34M USD | 7.72 | $3.43 3.75 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-2.2
|
$2.13B 295.55M USD | $11.88M 1.65M USD | $5.7 0.79 USD | $6.01 0.84 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.6 8.31 USD |
-3.18
|
$266.42M 291.23M USD | $3.53K 3.86K USD | $7.6 8.31 USD | $7.9 8.64 USD | $266.42M 291.23M USD | 44.70 | $0.17 0.19 USD | |
| Digimarc DMRC | $13.27 — |
-1.34
|
$289.87M — | $131.4K — | $13.17 — | $13.66 — | $289.87M — | 0 | -$1.86 — | |
| Dustin Group AB (publ) DUST.ST | $2.15 0.21 USD |
+3.76
|
$2.92B 285.14M USD | $5.6M 547.06K USD | $2.04 0.2 USD | $2.2 0.21 USD | $2.92B 285.14M USD | 0 | -$3.53 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $351 383.69 USD | $9.16 10.01 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
-0.64
|
$246.61M 269.58M USD | $88.16K 96.37K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $246.61M 269.58M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
0
|
$9.18B 258.33M USD | $288.64K 8.12K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
-1.03
|
$343.51M 257.44M USD | $3.28M 2.45M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $343.51M 257.44M USD | 12.00 | $0.04 0.03 USD | |
| TTEC TTEC | $5.33 — |
-2.2
|
$254.95M — | $127.51K — | $5.28 — | $5.47 — | $254.95M — | 0 | -$6.66 — | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-0.99
|
$230.59M 252.07M USD | $4.56K 4.98K USD | $20 21.86 USD | $20.6 22.52 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $193 6.13 USD |
+0.52
|
$7.53B 239.21M USD | $3.74M 118.79K USD | $190 6.04 USD | $201.5 6.4 USD | $7.53B 239.21M USD | 14.33 | $13.46 0.43 USD | |
| Digia Oyj DIGIA.HE | $7.94 8.68 USD |
+2.32
|
$211.95M 231.69M USD | $22.6K 24.71K USD | $7.76 8.48 USD | $8 8.75 USD | $211.95M 231.69M USD | 15.88 | $0.5 0.55 USD | |
| Information Services Group, Inc. III | $4.78 — |
-0.83
|
$230.42M — | $105.01K — | $4.76 — | $4.82 — | $230.42M — | 29.87 | $0.16 — | |
| WITS Corp. 4953.TWO | $97.9 3.11 USD |
-2.1
|
$7.16B 227.55M USD | $147.72K 4.69K USD | $97.9 3.11 USD | $100 3.18 USD | $7.16B 227.55M USD | 16.73 | $5.85 0.19 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
-1.78
|
$200.33M 218.98M USD | $396 432.88 USD | $2.18 2.38 USD | $2.25 2.46 USD | $200.33M 218.98M USD | 24.55 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $54.9 1.74 USD |
-4.02
|
$6.86B 217.85M USD | $517.51K 16.44K USD | $54.5 1.73 USD | $57 1.81 USD | $6.86B 217.85M USD | 15.08 | $3.64 0.12 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
-1.67
|
$1.02B 217.78M USD | $4.38M 931.83K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.02B 217.78M USD | 0 | -$0.04 -0.008 USD | |
| Solutions 30 SE S30.PA | $1.83 2 USD |
+1.39
|
$195.59M 213.81M USD | $478.57K 523.14K USD | $1.77 1.93 USD | $1.83 2 USD | $195.59M 213.81M USD | 0 | -$0.15 -0.1 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
-1.22
|
$308.98M 204.5M USD | $60.63K 40.13K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
-0.87
|
$7.01B 197.13M USD | $368.09K 10.36K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $936.08K 26.34K USD | $9.7 0.27 USD | $9.9 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-0.98
|
$1.31B 191.44M USD | $50.23K 7.36K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-2.04
|
$893.41M 189.97M USD | $121.2K 25.77K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $893.41M 189.97M USD | 48.00 | $0.01 0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.4 1.86 USD |
-1.69
|
$5.84B 185.57M USD | $1.19M 37.88K USD | $58.3 1.85 USD | $60.2 1.91 USD | $5.84B 185.57M USD | 18.89 | $3.09 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
-1.4
|
$1.4B 178.41M USD | $552K 70.58K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| Appen Limited APX.AX | $1.02 0.67 USD |
-3.79
|
$268.88M 177.96M USD | $5.88M 3.89M USD | $1 0.66 USD | $1.07 0.71 USD | $268.88M 177.96M USD | 0 | -$0.13 -0.08 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $559.1K 15.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Spectral Capital FCCN | $2.2 — |
0
|
$157.83M — | $1.2K — | $2.14 — | $2.37 — | $157.83M — | 0 | -$0.05 — | |
| Kudelski SA KUD.SW | $1.38 1.57 USD |
-1.43
|
$134.95M 153.54M USD | $27.05K 30.78K USD | $1.38 1.57 USD | $1.4 1.59 USD | $134.95M 153.54M USD | 0 | -$2.19 -2.4 USD | |
| Alithya Group Inc. ALYA.TO | $2.08 1.54 USD |
+8.9
|
$206.55M 153.28M USD | $276.88K 205.46K USD | $2.07 1.54 USD | $2.25 1.67 USD | $206.55M 153.28M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $66.6 2.12 USD |
-2.35
|
$4.66B 148.05M USD | $43.66M 1.39M USD | $65.7 2.09 USD | $70.7 2.25 USD | $4.66B 148.05M USD | 70.10 | $0.95 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
0
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
0
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.46 0.19 USD |
+1.39
|
$1.02B 130.68M USD | $110K 14.06K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.02B 130.68M USD | 12.16 | $0.12 0.02 USD | |
| CSP CSPI | $11.97 — |
-4.62
|
$123.78M — | $18.34K — | $11.97 — | $12.99 — | $123.78M — | 0 | -$0.15 — | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.39M 117.39M USD | $7.72K 8.44K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-0.38
|
$174.38M 115.42M USD | $51.79K 34.28K USD | $1.29 0.85 USD | $1.31 0.87 USD | $174.38M 115.42M USD | 0 | -$0.03 -0.01 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
0
|
$103.34M 112.97M USD | $7K 7.65K USD | $4.77 5.21 USD | $4.89 5.35 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
-1.39
|
$101.82M 111.3M USD | $1.67K 1.82K USD | $7.12 7.78 USD | $7.38 8.07 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.49 USD |
-0.78
|
$95.79M 104.72M USD | $33.87K 37.02K USD | $3.19 3.48 USD | $3.24 3.54 USD | $95.79M 104.72M USD | 11.01 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-1.52
|
$3.69B 103.84M USD | $43.1K 1.21K USD | $13 0.37 USD | $13.1 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+2.22
|
$715.37M 91.47M USD | $1.25M 159.32K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.52
|
$80.66M 88.17M USD | $8.53K 9.32K USD | $5.75 6.29 USD | $5.8 6.34 USD | $80.66M 88.17M USD | 16.48 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.91 0.99 USD |
0
|
$78.7M 86.03M USD | $105.08K 114.87K USD | $0.89 0.97 USD | $0.93 1.01 USD | $78.7M 86.03M USD | 15.08 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $57.2 1.82 USD |
-2.05
|
$2.7B 85.89M USD | $562.63K 17.88K USD | $57.2 1.82 USD | $58.7 1.87 USD | $2.7B 85.89M USD | 16.92 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.39M 177.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-2.7
|
$600.26M 76.75M USD | $264K 33.76K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.34 0.64 USD |
-1.17
|
$2.41B 75.62M USD | $1.86M 58.5K USD | $20.06 0.63 USD | $20.72 0.65 USD | $2.41B 75.62M USD | 28.25 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $98.51K 3.13K USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-0.48
|
$2.46B 69.18M USD | $173.21K 4.87K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.55 0.36 USD |
-4.35
|
$100.09M 66.25M USD | $323.93K 214.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $100.09M 66.25M USD | 11.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $51.49K 34.08K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-2.86
|
$9.28B 62.62M USD | $2.79M 18.81K USD | $66 0.45 USD | $71 0.48 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.82 0.09 USD |
+6.82
|
$1.99B 62.42M USD | $48.6M 1.53M USD | $2.53 0.08 USD | $2.9 0.09 USD | $1.99B 62.42M USD | 0 | -$1.5 -0.04 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.78
|
$288.04M 61.25M USD | $446K 94.83K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $288.04M 61.25M USD | 17.50 | $0.01 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
-2.18
|
$4.7B 56.85M USD | $931K 11.26K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.7B 56.85M USD | 134.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-2.92
|
$4.66B 56.42M USD | $70.77K 856.25 USD | $2.63 0.03 USD | $2.71 0.03 USD | $4.66B 56.42M USD | 133.00 | $0.02 0.0002 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.26
|
$51.59M 56.4M USD | $8.64K 9.44K USD | $6.08 6.65 USD | $6.34 6.93 USD | $51.59M 56.4M USD | 15.46 | $0.41 0.45 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-2.76
|
$423M 54.09M USD | $72K 9.21K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.14 0.13 USD |
-3.27
|
$1.72B 54.06M USD | $4.74M 148.81K USD | $4.1 0.13 USD | $4.23 0.13 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.5 0.31 USD |
-1.59
|
$4.33B 52.33M USD | $152.28K 1.84K USD | $25.05 0.3 USD | $25.6 0.31 USD | $4.33B 52.33M USD | 17.11 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.49 0.19 USD |
-1.78
|
$4.3B 51.98M USD | $123.77K 1.5K USD | $15.34 0.19 USD | $15.54 0.19 USD | $4.3B 51.98M USD | 21.81 | $0.71 0.008 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $4.03K 4.4K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| HeiTech Padu Berhad 5028.KL | $1.98 0.42 USD |
-1
|
$220.47M 46.88M USD | $40.4K 8.59K USD | $1.97 0.42 USD | $2.01 0.43 USD | $220.47M 46.88M USD | 13.19 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.95 0.17 USD |
-2.46
|
$1.58B 44.32M USD | $143.16K 4.03K USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.58B 44.32M USD | 11.01 | $0.54 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.92
|
$337.16M 43.11M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $337.16M 43.11M USD | 19.60 | $0.01 0.001 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
-0.31
|
$35.88M 39.22M USD | $4.65K 5.08K USD | $3.2 3.5 USD | $3.29 3.6 USD | $35.88M 39.22M USD | 64.00 | $0.05 0.05 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+18.18
|
$304.2M 38.9M USD | $3.33M 425.14K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.94
|
$176.95M 37.62M USD | $151.2K 32.15K USD | $0.17 0.04 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-0.95
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $34.16M 37.34M USD | 0 | -$0.57 -0.6 USD | |
| Infraset Public Company Limited INSET.BK | $1.62 0.05 USD |
+0.62
|
$1.32B 37.05M USD | $454.7K 12.79K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.32B 37.05M USD | 16.19 | $0.1 0.002 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-2.13
|
$248.83M 36.48M USD | $79.84K 11.71K USD | $7.2 1.06 USD | $7.7 1.13 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| Circle S.p.A. CIRC.MI | $6.86 7.5 USD |
-0.58
|
$32.16M 35.16M USD | $2.64K 2.89K USD | $6.8 7.43 USD | $6.9 7.54 USD | $32.16M 35.16M USD | 21.43 | $0.32 0.35 USD | |
| BIT Mining BTCM | $2.17 — |
+1.88
|
$34.62M — | $33.61K — | $2.04 — | $2.17 — | $34.62M — | 0 | -$1.02 — | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-6.62
|
$259.71M 33.21M USD | $3.08M 393.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $259.71M 33.21M USD | 0 | $0 0 USD | |
| WidePoint WYY | $3.3 — |
-0.3
|
$32.28M — | $52.35K — | $3.25 — | $3.4 — | $32.28M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
-3.43
|
$122.84M 31.22M USD | $34.34K 8.73K USD | $3.38 0.86 USD | $3.52 0.89 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.62
|
$46.71M 30.91M USD | $12.36K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.71M 30.91M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+12.1
|
$238.7M 30.52M USD | $900K 115.08K USD | $0.17 0.02 USD | $0.19 0.02 USD | $238.7M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+1.14
|
$231.86M 29.65M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
+2.56
|
$36.47M 27.06M USD | $21.98K 16.31K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $36.47M 27.06M USD | 0 | -$0.11 -0.08 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-0.78
|
$26.59M — | $1.73K — | $0.93 — | $0.9499 — | $26.59M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.5699 — |
+0.35
|
$26.17M — | $7 — | $0.5799 — | $0.5799 — | $26.17M — | 0 | -$0.08 — | |
| Data Storage DTST | $3.62 — |
+0.56
|
$25.81M — | $67.91K — | $3.48 — | $3.72 — | $25.81M — | 180.75 | $0.02 — | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.13
|
$201.85M 25.81M USD | $1.53M 195.37K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
0
|
$23.43M 25.61M USD | $4.79K 5.23K USD | $1.85 2.02 USD | $1.86 2.03 USD | $23.43M 25.61M USD | 0 | -$0.04 -0.04 USD | |
| Theta Edge Berhad 9075.KL | $1.01 0.21 USD |
-0.98
|
$119.15M 25.33M USD | $156.7K 33.32K USD | $1 0.21 USD | $1.02 0.22 USD | $119.15M 25.33M USD | 0 | -$0.17 -0.03 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
-0.36
|
$264.08M 25.33M USD | $230.62K 22.12K USD | $0.52 0.05 USD | $0.55 0.05 USD | $264.08M 25.33M USD | 0 | -$1.03 -0.09 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
+1.43
|
$194.07M 24.81M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $194.07M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $2.5K 1.86K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
0
|
$21.78M 23.8M USD | $2.25K 2.46K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$185.91M 23.77M USD | $92K 11.76K USD | $0.26 0.03 USD | $0.27 0.03 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs SPOFF | $0.17 — |
-2.29
|
$23.61M — | $2.5K — | $0.1799 — | $0.1799 — | $23.61M — | 0 | -$0.04 — | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $21.53K 15.98K USD | $1.19 0.88 USD | $1.24 0.92 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||