หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proact IT Group AB (publ) PACT.ST | $116.2 11.34 USD |
-1.53
|
$3.1B 302.54M USD | $18.42K 1.8K USD | $115.8 11.3 USD | $118 11.52 USD | $3.1B 302.54M USD | 15.05 | $7.72 0.75 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-1.73
|
$275.46M 301.11M USD | $6.56K 7.17K USD | $39.6 43.29 USD | $40.7 44.49 USD | $275.46M 301.11M USD | 16.61 | $2.39 2.61 USD | |
| Digital Value S.p.A. DGV.MI | $26.4 28.86 USD |
-0.56
|
$269.41M 294.5M USD | $27.49K 30.05K USD | $26.4 28.86 USD | $26.9 29.41 USD | $269.41M 294.5M USD | 7.69 | $3.43 3.75 USD | |
| Digimarc DMRC | $13.66 — |
+1.9
|
$294.29M — | $75.43K — | $13.17 — | $13.79 — | $294.29M — | 0 | -$1.88 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.69 0.79 USD |
-2.23
|
$2.09B 290.95M USD | $19.06M 2.65M USD | $5.65 0.79 USD | $5.91 0.82 USD | $2.09B 290.95M USD | 0 | -$0.01 -0.001 USD | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $62 67.77 USD | $9.22 10.08 USD | $9.22 10.08 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+6.62
|
$244.71M 267.5M USD | $15.19M 16.6M USD | $0.14 0.16 USD | $0.1499 0.17 USD | $244.71M 267.5M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-2.71
|
$2.73B 266.33M USD | $1.37M 134.01K USD | $1.99 0.19 USD | $2.08 0.2 USD | $2.73B 266.33M USD | 0 | -$3.53 -0.3 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $825.83K 23.24K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-1.47
|
$230.59M 252.07M USD | $9.71K 10.62K USD | $20.1 21.97 USD | $20.4 22.3 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| TTEC TTEC | $5.21 — |
+2.76
|
$249.21M — | $107.46K — | $5.03 — | $5.28 — | $249.21M — | 0 | -$6.66 — | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+1.08
|
$332.09M 248.89M USD | $2.55M 1.91M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+0.77
|
$7.68B 244.17M USD | $696.41K 22.13K USD | $194 6.16 USD | $197 6.26 USD | $7.68B 244.17M USD | 14.64 | $13.45 0.43 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $160.37K 5.1K USD | $99.9 3.17 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.78 — |
+1.69
|
$230.38M — | $60.84K — | $4.7 — | $4.81 — | $230.38M — | 29.87 | $0.16 — | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
+2.38
|
$206.61M 225.86M USD | $9.63K 10.53K USD | $7.6 8.31 USD | $7.74 8.46 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-0.44
|
$203.95M 222.95M USD | $4.17K 4.56K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $205.17K 6.52K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
-1.64
|
$1.04B 221.47M USD | $9.63M 2.05M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $265.19K 175.52K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+6.93
|
$188.42M 205.97M USD | $827.57K 904.65K USD | $1.65 1.8 USD | $1.76 1.92 USD | $188.42M 205.97M USD | 0 | -$0.15 -0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-1.89
|
$7.22B 203.06M USD | $830.96K 23.38K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $2M 56.14K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+0.49
|
$1.34B 196.18M USD | $62.97K 9.23K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.34B 196.18M USD | 27.23 | $0.38 0.06 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.03
|
$912.01M 193.92M USD | $2.22M 471.27K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-4.8
|
$288.74M 191.11M USD | $7.75M 5.13M USD | $1.09 0.72 USD | $1.18 0.78 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.53M 43.18K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $685.6K 87.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.3 — |
+7.5
|
$165.01M — | $1.41K — | $2.11 — | $2.3 — | $165.01M — | 0 | -$0.05 — | |
| Kudelski SA KUD.SW | $1.32 1.5 USD |
+10
|
$129.08M 146.86M USD | $270.79K 308.1K USD | $1.19 1.35 USD | $1.4 1.59 USD | $129.08M 146.86M USD | 0 | -$2.18 -2.4 USD | |
| Alithya Group Inc. ALYA.TO | $1.86 1.38 USD |
+0.54
|
$184.71M 137.06M USD | $10.41K 7.72K USD | $1.85 1.37 USD | $1.87 1.39 USD | $184.71M 137.06M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $61.2 1.94 USD |
+1.16
|
$4.28B 136.05M USD | $5.51M 175.24K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.28B 136.05M USD | 64.42 | $0.95 0.03 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $1.11M 13.47K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.87 0.12 USD |
+1.33
|
$10.69B 129.34M USD | $312.3K 3.78K USD | $9.75 0.12 USD | $9.87 0.12 USD | $10.69B 129.34M USD | 164.50 | $0.06 0.0007 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
-2.93
|
$178.42M 118.09M USD | $232.86K 154.12K USD | $1.31 0.87 USD | $1.4 0.93 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
+0.23
|
$107.64M 117.66M USD | $24.19K 26.44K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| CSP CSPI | $11.86 — |
+0.04
|
$116.93M — | $38.71K — | $11.64 — | $13.1 — | $116.93M — | 0 | -$0.16 — | |
| Kapsch TrafficCom AG KTCG.VI | $7.38 8.07 USD |
+1.1
|
$105.53M 115.36M USD | $7.39K 8.07K USD | $7.2 7.87 USD | $7.38 8.07 USD | $105.53M 115.36M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.92 5.38 USD |
+1.44
|
$103.98M 113.66M USD | $7.26K 7.94K USD | $4.8 5.25 USD | $4.94 5.4 USD | $103.98M 113.66M USD | 41.00 | $0.12 0.13 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-0.31
|
$96.54M 105.54M USD | $20.4K 22.3K USD | $3.19 3.48 USD | $3.23 3.53 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+0.76
|
$3.75B 105.44M USD | $134.65K 3.79K USD | $13 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $1.16M 148.58K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.79 6.33 USD |
+0.17
|
$80.52M 88.02M USD | $9.85K 10.76K USD | $5.78 6.32 USD | $5.86 6.41 USD | $80.52M 88.02M USD | 16.54 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.89 0.97 USD |
-1.11
|
$79.12M 86.49M USD | $6.31K 6.9K USD | $0.8599 0.93 USD | $0.89 0.97 USD | $79.12M 86.49M USD | 14.83 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $3.68M 471.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.32 0.64 USD |
+2.21
|
$2.38B 74.66M USD | $2.51M 78.92K USD | $20 0.63 USD | $20.64 0.65 USD | $2.38B 74.66M USD | 28.22 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $636.85K 17.92K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.5699 0.38 USD |
-3.39
|
$103.73M 68.66M USD | $1.48M 979.57K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $103.73M 68.66M USD | 11.40 | $0.05 0.03 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $41.57M 8.84M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.65 0.08 USD |
+3.11
|
$1.87B 58.66M USD | $12.88M 404.41K USD | $2.58 0.08 USD | $2.71 0.09 USD | $1.87B 58.66M USD | 0 | -$1.5 -0.04 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.38
|
$87.05M 57.62M USD | $839.8K 555.83K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.46 0.19 USD |
+2.82
|
$438M 56M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $438M 56M USD | 12.16 | $0.12 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.63
|
$51.11M 55.87M USD | $4.38K 4.79K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
+1.52
|
$4.56B 55.22M USD | $2.19M 26.49K USD | $2.62 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $7.14M 86.4K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.56 0.32 USD |
+5.86
|
$4.51B 54.51M USD | $2.27M 27.5K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.51M USD | 17.82 | $1.49 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.28 0.13 USD |
+0.94
|
$1.72B 54.06M USD | $5.05M 158.66K USD | $4.22 0.13 USD | $4.32 0.14 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $1.21K 1.32K USD | $3.33 3.64 USD | $3.34 3.65 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Alankit Limited ALANKIT.NS | $15.49 0.19 USD |
+1.97
|
$4.2B 50.85M USD | $680.72K 8.24K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.2B 50.85M USD | 21.21 | $0.73 0.008 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.42K 20.95K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.24 3.54 USD |
-0.31
|
$36.33M 39.72M USD | $4.69K 5.13K USD | $3.22 3.52 USD | $3.24 3.54 USD | $36.33M 39.72M USD | 64.79 | $0.05 0.05 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+11.18
|
$307.91M 39.37M USD | $1.2M 153.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 17.90 | $0.01 0.001 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.86
|
$182.31M 38.76M USD | $866K 184.14K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-3.19
|
$34.98M 38.24M USD | $260 284.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Dataproces Group A/S DATA.CO | $7.56 1.11 USD |
+0.8
|
$256.28M 37.58M USD | $36.27K 5.32K USD | $7.3 1.07 USD | $7.6 1.11 USD | $256.28M 37.58M USD | 30.23 | $0.25 0.04 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+0.63
|
$1.3B 36.59M USD | $1.35M 37.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $9.24K 10.1K USD | $6.86 7.5 USD | $6.98 7.63 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| BIT Mining BTCM | $2.13 — |
-6.95
|
$34M — | $57.94K — | $2.09 — | $2.33 — | $34M — | 0 | -$1 — | |
| WidePoint WYY | $3.42 — |
-2.71
|
$33.4M — | $54.61K — | $3.4 — | $3.56 — | $33.4M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.44 0.87 USD |
+1.78
|
$125.02M 31.78M USD | $44.64K 11.35K USD | $3.36 0.85 USD | $3.47 0.88 USD | $125.02M 31.78M USD | 344.00 | $0.01 0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+7.55
|
$233.12M 29.81M USD | $2.31M 295.36K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+3.51
|
$231.86M 29.65M USD | $104.5K 13.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-2.99
|
$44.65M 29.55M USD | $292.65K 193.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $60K 7.67K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+19.72
|
$38.75M 28.75M USD | $71.35K 52.94K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.11 -0.08 USD | |
| Data Storage DTST | $3.8 — |
+1.33
|
$27.13M — | $22.37K — | $3.72 — | $3.82 — | $27.13M — | 190.00 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9499 — |
-0.5
|
$26.65M — | $7.97K — | $0.9499 — | $0.9799 — | $26.65M — | 0 | -$0.04 — | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
+10
|
$208M 26.6M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
0
|
$35.83M 26.59M USD | $75.09K 55.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+5.36
|
$207.11M 26.48M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| EarthLabs SPOFF | $0.19 — |
+1.06
|
$26.32M — | $46.5K — | $0.19 — | $0.19 — | $26.32M — | 0 | -$0.04 — | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-2.12
|
$23.45M 25.63M USD | $3.92K 4.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+7.78
|
$266.97M 25.61M USD | $354.48K 34K USD | $0.5 0.05 USD | $0.52 0.05 USD | $266.97M 25.61M USD | 0 | -$1.03 -0.09 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $95.5K 20.31K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
+6.41
|
$194.22M 24.83M USD | $2.66M 339.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $194.22M 24.83M USD | 0 | -$0.01 -0.001 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
-0.57
|
$21.78M 23.8M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| Banxa BNXAF | $0.5 — |
0
|
$23.62M — | $27.65K — | $0.4799 — | $0.51 — | $23.62M — | 0 | -$0.08 — | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
0
|
$183.14M 23.42M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
-1.67
|
$31.14M 23.11M USD | $14.11K 10.47K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
+0.63
|
$19.95M 21.8M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.62 1.77 USD | $19.95M 21.8M USD | 15.90 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||