Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiseit AB (publ) VERT-B.ST | $34.4 3.36 USD |
+3.3
|
$705.26M 68.84M USD | $11.11K 1.08K USD | $31.8 3.1 USD | $34.8 3.4 USD | $705.26M 68.84M USD | 66.15 | $0.52 0.05 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$62.36M 68.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.36M 68.17M USD | 2.50 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.87
|
$62.27M 68.06M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.27M 68.06M USD | 11.59 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $82.1 8.01 USD |
+0.12
|
$684.86M 66.85M USD | $9.02K 880.85 USD | $82 8 USD | $84.1 8.21 USD | $684.86M 66.85M USD | 11.53 | $7.12 0.7 USD | |
| B3 Consulting Group AB (publ) B37.F | $7.02 7.67 USD |
-0.57
|
$59.49M 65.04M USD | $229 250.33 USD | $7.02 7.67 USD | $7.02 7.67 USD | $59.49M 65.04M USD | 11.32 | $0.62 0.68 USD | |
| Novotek AB NTEK-B.ST | $62.4 6.09 USD |
-2.5
|
$661.44M 64.56M USD | $2.98K 290.98 USD | $62.4 6.09 USD | $64.8 6.33 USD | $661.44M 64.56M USD | 20.12 | $3.1 0.3 USD | |
| PCI Holdings, Inc. 3918.T | $960 6.48 USD |
-1.13
|
$9.49B 64.06M USD | $22.8K 153.91 USD | $960 6.48 USD | $970 6.55 USD | $9.49B 64.06M USD | 9.91 | $96.81 0.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $468 3.16 USD |
-0.64
|
$9.48B 63.99M USD | $68.8K 464.42 USD | $466 3.15 USD | $476 3.21 USD | $9.48B 63.99M USD | 24.17 | $19.36 0.13 USD | |
| Cyberlinks Co., Ltd. 3683.T | $834 5.63 USD |
0
|
$9.3B 62.79M USD | $7.2K 48.6 USD | $824 5.56 USD | $838 5.66 USD | $9.3B 62.79M USD | 21.09 | $39.53 0.27 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,601 10.81 USD |
+0.06
|
$9.24B 62.36M USD | $1K 6.75 USD | $1,597 10.78 USD | $1,610 10.87 USD | $9.24B 62.36M USD | 8.10 | $197.6 1.33 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
+0.86
|
$56.34M 61.59M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $127.9 1.55 USD |
0
|
$5.07B 61.3M USD | $41.12K 497.5 USD | $127.9 1.55 USD | $127.9 1.55 USD | $5.07B 61.3M USD | 365.42 | $0.35 0.004 USD | |
| audius SE 3IT.DE | $11.2 12.24 USD |
0
|
$55.44M 60.6M USD | $270 295.15 USD | $11.2 12.24 USD | $11.3 12.35 USD | $55.44M 60.6M USD | 14.54 | $0.77 0.84 USD | |
| audius SE 3IT.F | $11 12.02 USD |
+3.77
|
$54.45M 59.52M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.45M 59.52M USD | 14.28 | $0.77 0.84 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.35
|
$4.92B 59.48M USD | $64.98K 786.14 USD | $156.5 1.89 USD | $160.5 1.94 USD | $4.92B 59.48M USD | 21.49 | $7.35 0.09 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,541 10.4 USD |
+0.72
|
$8.8B 59.39M USD | $2.6K 17.55 USD | $1,515 10.23 USD | $1,541 10.4 USD | $8.8B 59.39M USD | 12.28 | $125.46 0.85 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $5.8K 0.37 USD | $370 0.02 USD | $396 0.03 USD | $912.25B 58.29M USD | 30.30 | $13 0.0008 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| AMIYA Corporation 4258.T | $2,024 13.66 USD |
-0.59
|
$8.26B 55.74M USD | $13.5K 91.13 USD | $2,013 13.59 USD | $2,059 13.9 USD | $8.26B 55.74M USD | 26.65 | $75.94 0.51 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $30 32.79 USD |
-1.32
|
$50.81M 55.54M USD | $31 33.89 USD | $30 32.79 USD | $30 32.79 USD | $50.81M 55.54M USD | 16.57 | $1.81 1.98 USD | |
| IT Link SA ALITL.PA | $30.2 33.01 USD |
0
|
$50.81M 55.54M USD | $1.5K 1.64K USD | $29.4 32.14 USD | $30.3 33.12 USD | $50.81M 55.54M USD | 16.68 | $1.81 1.98 USD | |
| Webstep ASA WSTEP.OL | $20.8 2 USD |
-0.48
|
$578.01M 55.45M USD | $10 0.96 USD | $20.8 2 USD | $20.8 2 USD | $578.01M 55.45M USD | 14.64 | $1.42 0.14 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $131.9 1.6 USD |
-3.9
|
$4.57B 55.25M USD | $30.94K 374.26 USD | $129.95 1.57 USD | $139 1.68 USD | $4.57B 55.25M USD | 0 | -$0.63 -0.007 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
0
|
$8.16B 55.1M USD | $2K 13.5 USD | $1,231 8.31 USD | $1,235 8.34 USD | $8.16B 55.1M USD | 18.28 | $67.34 0.45 USD | |
| Triad Group plc TD8.SG | $2.76 3.02 USD |
-14.81
|
$49.63M 54.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.63M 54.25M USD | 0 | -$0.04 -0.04 USD | |
| Softing AG SYT.F | $5.5 6.01 USD |
+0.92
|
$49.58M 54.2M USD | $350 382.6 USD | $5.4 5.9 USD | $5.5 6.01 USD | $49.58M 54.2M USD | 0 | -$0.65 -0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128.5 1.55 USD |
-1.9
|
$4.44B 53.76M USD | $289 3.5 USD | $128.4 1.55 USD | $129 1.56 USD | $4.44B 53.76M USD | 0 | -$0.63 -0.007 USD | |
| Softing AG SYT.DE | $5.4 5.9 USD |
-3.57
|
$48.68M 53.22M USD | $4.83K 5.28K USD | $5.4 5.9 USD | $5.45 5.96 USD | $48.68M 53.22M USD | 0 | -$0.65 -0.7 USD | |
| Micropole S.A. MP4.F | $1.68 1.84 USD |
-0.3
|
$47.97M 52.44M USD | $4.3K 4.7K USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+2.94
|
$7.56B 51.05M USD | $9.4K 63.45 USD | $2,540 17.15 USD | $2,661 17.96 USD | $7.56B 51.05M USD | 11.18 | $237.82 1.61 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $70.7 2.25 USD |
-0.28
|
$1.57B 49.87M USD | $9.16K 291.06 USD | $70.2 2.23 USD | $70.9 2.25 USD | $1.57B 49.87M USD | 23.10 | $3.06 0.1 USD | |
| Ascentech K.K. 3565.T | $553 3.73 USD |
+4.14
|
$7.34B 49.56M USD | $138.8K 936.94 USD | $535 3.61 USD | $555 3.75 USD | $7.34B 49.56M USD | 15.47 | $35.74 0.24 USD | |
| KPS AG KSC.F | $1.19 1.3 USD |
+1.71
|
$44.52M 48.67M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.27 0.3 USD |
-4.23
|
$43.17M 47.19M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.17M 47.19M USD | 0 | -$0.16 -0.1 USD | |
| BroadBand Security, Inc. 4398.T | $1,583 10.69 USD |
-2.22
|
$6.99B 47.15M USD | $4.8K 32.4 USD | $1,571 10.6 USD | $1,624 10.96 USD | $6.99B 47.15M USD | 16.37 | $96.65 0.65 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $121.84 1.47 USD |
-1.48
|
$3.75B 45.38M USD | $11.1K 134.26 USD | $120.27 1.46 USD | $124.5 1.51 USD | $3.75B 45.38M USD | 11.69 | $10.42 0.13 USD | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-1.19
|
$6.72B 45.36M USD | $400 2.7 USD | $910 6.14 USD | $913 6.16 USD | $6.72B 45.36M USD | 16.77 | $54.25 0.37 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $121.5 1.47 USD |
-1.78
|
$3.74B 45.27M USD | $231.55K 2.8K USD | $120.35 1.46 USD | $124.6 1.51 USD | $3.74B 45.27M USD | 11.66 | $10.42 0.13 USD | |
| Quest Co., Ltd. 2332.T | $1,245 8.4 USD |
-0.88
|
$6.67B 45M USD | $13.9K 93.83 USD | $1,238 8.36 USD | $1,249 8.43 USD | $6.67B 45M USD | 10.21 | $121.83 0.82 USD | |
| CITECH Co., Ltd. 004920.KS | $1,180 0.89 USD |
-1.5
|
$59.08B 44.59M USD | $92.61K 69.9 USD | $1,168 0.88 USD | $1,209 0.91 USD | $59.08B 44.59M USD | 0 | $0 0 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $272 1.84 USD |
-0.73
|
$6.56B 44.31M USD | $30K 202.51 USD | $270 1.82 USD | $274 1.85 USD | $6.56B 44.31M USD | 24.93 | $10.91 0.07 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,250 8.44 USD |
-0.87
|
$6.55B 44.2M USD | $300 2.03 USD | $1,250 8.44 USD | $1,250 8.44 USD | $6.55B 44.2M USD | 13.96 | $89.53 0.6 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.3 1.57 USD |
-2.18
|
$1.35B 42.8M USD | $63.61K 2.02K USD | $49.3 1.57 USD | $50.3 1.6 USD | $1.35B 42.8M USD | 18.25 | $2.7 0.09 USD | |
| Keyware Solutions Inc. 3799.T | $787 5.31 USD |
-0.38
|
$6.34B 42.77M USD | $8.9K 60.08 USD | $781 5.27 USD | $790 5.33 USD | $6.34B 42.77M USD | 8.67 | $90.69 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,480 9.99 USD |
-1.6
|
$6.15B 41.5M USD | $11.5K 77.63 USD | $1,453 9.81 USD | $1,497 10.11 USD | $6.15B 41.5M USD | 13.80 | $107.24 0.72 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.08 0.08 USD |
-0.77
|
$37.23M 40.7M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.23M 40.7M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. DELTA.BD | $37.9 0.1 USD |
-0.26
|
$14.52B 40.15M USD | $42.42K 117.32 USD | $37.5 0.1 USD | $38.5 0.11 USD | $14.52B 40.15M USD | 61.12 | $0.62 0.001 USD | |
| Unite and Grow Inc. 4486.T | $1,511 10.2 USD |
-1.24
|
$5.93B 40.01M USD | $6.7K 45.23 USD | $1,470 9.92 USD | $1,550 10.46 USD | $5.93B 40.01M USD | 19.59 | $77.11 0.52 USD | |
| Airan Limited AIRAN.NS | $26.4 0.32 USD |
-0.56
|
$3.3B 39.93M USD | $102.26K 1.24K USD | $25.55 0.31 USD | $26.5 0.32 USD | $3.3B 39.93M USD | 30.69 | $0.86 0.01 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
+0.99
|
$5.81B 39.19M USD | $2.9K 19.58 USD | $1,314 8.87 USD | $1,327 8.96 USD | $5.81B 39.19M USD | 8.87 | $149.53 1.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.3599 0.39 USD |
-3.78
|
$35.79M 39.12M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.79M 39.12M USD | 0 | -$0.32 -0.3 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.52
|
$5.76B 38.88M USD | $29.7K 200.48 USD | $574 3.87 USD | $589 3.98 USD | $5.76B 38.88M USD | 14.48 | $40.32 0.27 USD | |
| Pacific Systems Corporation 3847.T | $3,880 26.19 USD |
0
|
$5.74B 38.75M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $5.74B 38.75M USD | 9.19 | $422.14 2.85 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $504 3.4 USD |
-2.14
|
$5.73B 38.66M USD | $20.6K 139.06 USD | $503 3.4 USD | $515 3.48 USD | $5.73B 38.66M USD | 31.55 | $15.97 0.11 USD | |
| JTP Co.,Ltd. 2488.T | $995 6.72 USD |
-0.7
|
$5.62B 37.92M USD | $4K 27 USD | $985 6.65 USD | $991 6.69 USD | $5.62B 37.92M USD | 15.49 | $64.23 0.43 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $122 0.82 USD |
-3.94
|
$5.57B 37.61M USD | $382K 2.58K USD | $122 0.82 USD | $127 0.86 USD | $5.57B 37.61M USD | 15.66 | $7.79 0.05 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $2.66 2.91 USD |
+0.76
|
$33.85M 37M USD | $388 424.14 USD | $2.66 2.91 USD | $2.66 2.91 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $2.68 2.93 USD |
-2.19
|
$33.85M 37M USD | $1.58K 1.73K USD | $2.68 2.93 USD | $2.76 3.02 USD | $33.85M 37M USD | 0 | -$0.09 -0.09 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.02 3.3 USD |
+0.67
|
$33.79M 36.94M USD | $1.85K 2.02K USD | $3 3.28 USD | $3.1 3.39 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DQ4.F | $2.95 3.22 USD |
+5.36
|
$33.79M 36.94M USD | $293 320.29 USD | $2.95 3.22 USD | $2.95 3.22 USD | $33.79M 36.94M USD | 0 | -$0.1 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Ifirma SA IFI.WA | $22.5 5.72 USD |
+1.35
|
$144M 36.6M USD | $17.26K 4.39K USD | $21.7 5.52 USD | $23.1 5.87 USD | $144M 36.6M USD | 18.00 | $1.25 0.32 USD | |
| geechs inc. 7060.T | $520 3.51 USD |
-2.99
|
$5.37B 36.23M USD | $50.9K 343.59 USD | $513 3.46 USD | $529 3.57 USD | $5.37B 36.23M USD | 0 | -$2.09 -0.01 USD | |
| AsiaQuest Co., Ltd. 4261.T | $3,635 24.54 USD |
+0.97
|
$5.34B 36.06M USD | $212.7K 1.44K USD | $3,550 23.96 USD | $3,935 26.56 USD | $5.34B 36.06M USD | 27.07 | $134.28 0.91 USD | |
| 5G Networks MLBEF | $0.08 — |
-5.88
|
$35.78M — | $15.45K — | $0.08 — | $0.1 — | $35.78M — | 0 | -$0.04 — | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-13.46
|
$32.41M 35.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.41M 35.43M USD | 0 | -$0.11 -0.1 USD | |
| I&I Group Public Company Limited IIG-R.BK | $10.7 0.3 USD |
-0.93
|
$1.24B 34.86M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.24B 34.86M USD | 0 | -$0.47 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-2.16
|
$5.13B 34.6M USD | $11.7K 78.98 USD | $1,764 11.91 USD | $1,805 12.18 USD | $5.13B 34.6M USD | 11.06 | $159.39 1.08 USD | |
| TENDA Co.,LTD. 4198.T | $2,339 15.79 USD |
+2.72
|
$5.11B 34.49M USD | $12.1K 81.68 USD | $2,290 15.46 USD | $2,410 16.27 USD | $5.11B 34.49M USD | 14.75 | $158.48 1.07 USD | |
| Nippon RAD Inc. 4736.T | $981 6.62 USD |
-0.3
|
$5.11B 34.47M USD | $39K 263.26 USD | $956 6.45 USD | $986 6.66 USD | $5.11B 34.47M USD | 17.48 | $56.09 0.38 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.47M 34.4M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.47M 34.4M USD | 31.87 | $0.08 0.09 USD | |
| ODK Solutions Company, Ltd. 3839.T | $622 4.2 USD |
-0.96
|
$5.04B 34M USD | $3.4K 22.95 USD | $622 4.2 USD | $626 4.23 USD | $5.04B 34M USD | 15.57 | $39.94 0.27 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $36.2 3.53 USD |
-2.69
|
$332.16M 32.42M USD | $6.54K 638.19 USD | $35.4 3.46 USD | $37.2 3.63 USD | $332.16M 32.42M USD | 22.34 | $1.62 0.16 USD | |
| Avensia AB (publ) AVEN.ST | $8.68 0.85 USD |
0
|
$322.23M 31.45M USD | $2.73K 266.87 USD | $8.52 0.83 USD | $8.86 0.86 USD | $322.23M 31.45M USD | 0 | -$0.13 -0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+12.5
|
$244.13M 31.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $244.13M 31.21M USD | 18.00 | $0.01 0.001 USD | |
| Avensia AB (publ) 5IY.F | $0.7099 0.78 USD |
+1.43
|
$27.99M 30.6M USD | $825 901.84 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.1
|
$4.38B 29.6M USD | $6.8K 45.9 USD | $990 6.68 USD | $994 6.71 USD | $4.38B 29.6M USD | 93.57 | $10.59 0.07 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$26.95M 29.46M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.46 | $1.43 1.56 USD | |
| Cornerstone FS plc 90W.F | $0.4299 0.47 USD |
+2.87
|
$26.88M 29.38M USD | $1.5K 1.64K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $26.88M 29.38M USD | 0 | -$0.05 -0.05 USD | |
| Power Solutions, Ltd. 4450.T | $2,994 20.21 USD |
+1.98
|
$4.28B 28.87M USD | $200 1.35 USD | $2,986 20.16 USD | $2,994 20.21 USD | $4.28B 28.87M USD | 10.04 | $298 2.01 USD | |
| Rikei Corporation 8226.T | $280 1.89 USD |
+1.45
|
$4.23B 28.58M USD | $717.2K 4.84K USD | $279 1.88 USD | $293 1.98 USD | $4.23B 28.58M USD | 19.92 | $14.05 0.09 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
+41.67
|
$26.06M 28.48M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.06M 28.48M USD | 0 | $0 0 USD | |
| Arribatec Group ASA ARR.OL | $4.25 0.41 USD |
+2.41
|
$295.68M 28.36M USD | $87.43K 8.39K USD | $4.15 0.4 USD | $4.25 0.41 USD | $295.68M 28.36M USD | 0 | -$1.39 -0.1 USD | |
| Intimate Merger, Inc. 7072.T | $1,260 8.51 USD |
0
|
$4.17B 28.16M USD | $2.3K 15.53 USD | $1,260 8.51 USD | $1,291 8.71 USD | $4.17B 28.16M USD | 59.18 | $21.29 0.14 USD | |
| GSS Infotech Limited GSS.NS | $136.65 1.65 USD |
-3.94
|
$2.32B 28.09M USD | $30.96K 374.6 USD | $135.25 1.64 USD | $142.2 1.72 USD | $2.32B 28.09M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.BO | $139.9 1.69 USD |
-1.51
|
$2.32B 28.07M USD | $2.22K 26.86 USD | $136 1.65 USD | $142.5 1.72 USD | $2.32B 28.07M USD | 0 | -$0.08 -0.0009 USD | |
| Circle S.p.A. CIRC.MI | $6.4 7 USD |
-2.74
|
$25.58M 27.96M USD | $2.31K 2.53K USD | $6.4 7 USD | $6.44 7.04 USD | $25.58M 27.96M USD | 18.28 | $0.35 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
-0.64
|
$4.12B 27.78M USD | $2.7K 18.23 USD | $616 4.16 USD | $624 4.21 USD | $4.12B 27.78M USD | 18.60 | $33.21 0.22 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.001 0.0010 USD |
0
|
$25.4M 27.77M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||