Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,828 11.27 USD |
+0.27
|
¥3B 20.75M USD | ¥400 2.47 USD | ¥1,825 11.25 USD | ¥1,828 11.27 USD | ¥3B 20.75M USD | 30.00 | ¥61 0.38 USD | ||
Nippon RAD Inc.
4736.T
JP
|
¥635 3.92 USD |
+5.48
|
¥3B 20.69M USD | ¥11K 69.68 USD | ¥605 3.73 USD | ¥635 3.92 USD | ¥3B 20.69M USD | 26.81 | ¥24 0.15 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 45.02K 4.39K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.69 0.14 USD |
+3.36
|
₹1.68B 20.38M USD | ₹3.76K 45.43 USD | ₹11.33 0.14 USD | ₹11.88 0.14 USD | ₹1.68B 20.38M USD | 7.89 | ₹1.48 0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.47 0.55 USD |
-0.21
|
€17.60M 20.31M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.47 0.55 USD | €17.60M 20.31M USD | 15.80 | €0.03 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
-0.6
|
₹1.66B 20.13M USD | ₹26.02K 314.82 USD | ₹11.30 0.14 USD | ₹11.93 0.14 USD | ₹1.66B 20.13M USD | 7.80 | ₹1.48 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥189 1.17 USD |
+1.61
|
¥3B 20.03M USD | ¥49K 300.29 USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥3B 20.03M USD | 0 | -¥25 -0.1 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.81 2.08 USD |
-0.55
|
€17.11M 19.75M USD | €2.77K 3.2K USD | €1.81 2.08 USD | €1.81 2.08 USD | €17.11M 19.75M USD | 45.12 | €0.04 0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,016 6.26 USD |
0
|
¥3B 19.68M USD | ¥3K 18.5 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥3B 19.68M USD | 15.24 | ¥67 0.41 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥249 1.54 USD |
-0.4
|
¥3B 19.66M USD | ¥97K 596.88 USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥3B 19.66M USD | 0 | -¥3 -0.02 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 199.05M 19.43M USD | SEK 1.51K 147.39 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 43.75 | SEK 0.48 0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,092 6.73 USD |
+1.58
|
¥3B 19.08M USD | ¥6K 37 USD | ¥1,075 6.63 USD | ¥1,108 6.83 USD | ¥3B 19.08M USD | 3522.58 | ¥0 0.001 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥456 2.81 USD |
0
|
¥3B 18.66M USD | ¥600 3.7 USD | ¥456 2.81 USD | ¥457 2.82 USD | ¥3B 18.66M USD | 216.11 | ¥2 0.01 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹139.75 1.69 USD |
-2.92
|
₹1.54B 18.65M USD | ₹484.00 5.86 USD | ₹136.15 1.65 USD | ₹141.50 1.71 USD | ₹1.54B 18.65M USD | 27.56 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹49.62 0.6 USD |
-2.86
|
₹1.53B 18.48M USD | ₹19.83K 239.87 USD | ₹49.01 0.59 USD | ₹52.10 0.63 USD | ₹1.53B 18.48M USD | 15.17 | ₹3.27 0.04 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹49.14 0.59 USD |
-4.47
|
₹1.51B 18.3M USD | ₹2.51K 30.42 USD | ₹49.00 0.59 USD | ₹51.55 0.62 USD | ₹1.51B 18.3M USD | 15.02 | ₹3.27 0.04 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 274.05B 17.51M USD | IDR 18.07M 1.15K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
+1.69
|
¥3B 17.11M USD | ¥30K 188.07 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,680.00 109.87 USD |
+3.57
|
ILA 5.78B 16.85M USD | ILA 26.37K 76.89 USD | ILA 36,250.00 105.7 USD | ILA 37,690.00 109.9 USD | ILA 5.78B 16.85M USD | 25.06 | ILA 15.03 0.04 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,940.00 72.72 USD |
+0.85
|
ILA 5.73B 16.7M USD | ILA 38.68K 112.8 USD | ILA 24,500.00 71.44 USD | ILA 25,150.00 73.34 USD | ILA 5.73B 16.7M USD | 21.64 | ILA 11.52 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
-3.45
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥237 1.46 USD |
-4.05
|
¥3B 16.5M USD | ¥1M 8.16K USD | ¥232 1.43 USD | ¥275 1.7 USD | ¥3B 16.5M USD | 0 | -¥6 -0.03 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,892 1.43 USD |
+1.94
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥913 5.63 USD |
+0.44
|
¥3B 16.37M USD | ¥1K 6.78 USD | ¥911 5.62 USD | ¥919 5.67 USD | ¥3B 16.37M USD | 12.17 | ¥75 0.46 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,254 7.73 USD |
-1.8
|
¥3B 16.19M USD | ¥400 2.47 USD | ¥1,254 7.73 USD | ¥1,277 7.87 USD | ¥3B 16.19M USD | 14.07 | ¥89 0.55 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩21B 16.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩20B 15.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥2B 15.01M USD | ¥2K 14.18 USD | ¥1,055 6.51 USD | ¥1,064 6.56 USD | ¥2B 15.01M USD | 10.89 | ¥98 0.6 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥527 3.25 USD |
-5.72
|
¥2B 14.62M USD | ¥27K 168.95 USD | ¥521 3.21 USD | ¥539 3.32 USD | ¥2B 14.62M USD | 11.36 | ¥46 0.29 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.37 0.96 USD |
-6.2
|
₹1.18B 14.24M USD | ₹851.00 10.3 USD | ₹78.10 0.94 USD | ₹88.50 1.07 USD | ₹1.18B 14.24M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.55 0.94 USD |
-6.82
|
₹1.15B 13.91M USD | ₹20.26K 245.14 USD | ₹75.25 0.91 USD | ₹88.89 1.08 USD | ₹1.15B 13.91M USD | 0 | -₹5.37 -0.06 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 54.00M 13.73M USD | PLN 110.00 27.96 USD | PLN 18.00 4.58 USD | PLN 18.20 4.63 USD | PLN 54.00M 13.73M USD | 9.72 | PLN 1.85 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥814 5.02 USD |
-0.12
|
¥2B 13.49M USD | ¥1K 7.4 USD | ¥811 5 USD | ¥815 5.03 USD | ¥2B 13.49M USD | 0 | -¥122 -0.7 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥169 1.04 USD |
+2.42
|
¥2B 13.24M USD | ¥481K 2.97K USD | ¥164 1.01 USD | ¥175 1.08 USD | ¥2B 13.24M USD | 0 | -¥36 -0.2 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
+0.3
|
¥2B 13.02M USD | ¥7K 41.93 USD | ¥669 4.13 USD | ¥671 4.14 USD | ¥2B 13.02M USD | 15.27 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,032 6.36 USD |
-1.62
|
¥2B 12.74M USD | ¥6K 33.91 USD | ¥1,032 6.36 USD | ¥1,050 6.47 USD | ¥2B 12.74M USD | 29.57 | ¥35 0.22 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.10 0.12 USD |
0
|
€10.95M 12.64M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.95M 12.64M USD | 0 | -€0.05 -0.05 USD | ||
EduLab, Inc.
4427.T
JP
|
¥199 1.23 USD |
0
|
¥2B 12.54M USD | ¥8K 50.56 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥2B 12.54M USD | 0 | -¥21 -0.1 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,127.00 3.27 USD |
+2.3
|
ZAC 23.40B 12.5M USD | ZAC 3.12M 1.67K USD | ZAC 5,931.00 3.17 USD | ZAC 6,224.00 3.32 USD | ZAC 23.40B 12.5M USD | 9.11 | ZAC 6.72 0.003 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,349 8.32 USD |
+28.6
|
¥2B 12.45M USD | ¥373K 2.3K USD | ¥1,181 7.28 USD | ¥1,349 8.32 USD | ¥2B 12.45M USD | 0 | -¥365 -2.2 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥559 3.45 USD |
-0.53
|
¥2B 11.44M USD | ¥41K 254.66 USD | ¥534 3.29 USD | ¥572 3.53 USD | ¥2B 11.44M USD | 0 | -¥117 -0.7 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
+0.54
|
¥2B 11.14M USD | ¥3K 16.65 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥2B 11.14M USD | 16.80 | ¥22 0.14 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,110 2.35 USD |
-8.39
|
₩15B 11.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.26 USD |
0
|
€9.42M 10.88M USD | €750.00 865.75 USD | €0.22 0.26 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥865 5.33 USD |
-0.69
|
¥2B 10.77M USD | ¥2K 11.1 USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥2B 10.77M USD | 0 | -¥19 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥374 2.31 USD |
-1.58
|
¥2B 10.73M USD | ¥3K 19.73 USD | ¥367 2.26 USD | ¥380 2.34 USD | ¥2B 10.73M USD | 18.36 | ¥20 0.13 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 41.72M 10.6M USD | PLN 1.36K 344.66 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
-1.71
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.93 USD |
0
|
€8.43M 9.73M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.39 0.16 USD |
+4.94
|
₹766.82M 9.28M USD | ₹499.32K 6.04K USD | ₹12.50 0.15 USD | ₹13.39 0.16 USD | ₹766.82M 9.28M USD | 23.49 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.33 0.16 USD |
+4.96
|
₹763.39M 9.24M USD | ₹26.97K 326.28 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹763.39M 9.24M USD | 23.38 | ₹0.57 0.006 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥592 3.65 USD |
-1.33
|
¥1B 8.92M USD | ¥6K 37 USD | ¥586 3.61 USD | ¥608 3.75 USD | ¥1B 8.92M USD | 15.14 | ¥39 0.24 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.26 0.34 USD |
-1.7
|
₹729.99M 8.83M USD | ₹25.94K 313.83 USD | ₹26.37 0.32 USD | ₹29.70 0.36 USD | ₹729.99M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.01 0.34 USD |
-2.74
|
₹726.86M 8.79M USD | ₹2.67K 32.3 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹726.86M 8.79M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.82 0.45 USD |
+3.31
|
₹708.81M 8.58M USD | ₹11.85K 143.32 USD | ₹33.86 0.41 USD | ₹37.41 0.45 USD | ₹708.81M 8.58M USD | 10.37 | ₹3.55 0.04 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0058 USD |
-8
|
HK$66.51M 8.5M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$66.51M 8.5M USD | 0 | HK$0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.17 0.44 USD |
-4.64
|
₹696.30M 8.42M USD | ₹10.12K 122.45 USD | ₹36.17 0.44 USD | ₹39.45 0.48 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥630 3.88 USD |
-2.33
|
¥1B 8.36M USD | ¥11K 65.36 USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥1B 8.36M USD | 28.15 | ¥22 0.14 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.57 0.66 USD |
-2.74
|
€7.15M 8.25M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.15M 8.25M USD | 8.11 | €0.07 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.04 0.13 USD |
-3.58
|
₹642.29M 7.77M USD | ₹10.29K 124.43 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹642.29M 7.77M USD | 17.80 | ₹0.62 0.007 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
-38.24
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
0
|
€6.33M 7.31M USD | €1.06K 1.22K USD | €0.08 0.09 USD | €0.10 0.12 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.74
|
€6.09M 7.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.F
DE
|
€1.01 1.17 USD |
-2.88
|
€5.44M 6.28M USD | €2.04K 2.35K USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-3.85
|
€5.39M 6.22M USD | €11.00 12.7 USD | €1.00 1.15 USD | €1.04 1.2 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.71 0.26 USD |
-3.55
|
₹509.41M 6.16M USD | ₹3.66K 44.26 USD | ₹21.51 0.26 USD | ₹23.00 0.28 USD | ₹509.41M 6.16M USD | 12.26 | ₹1.77 0.02 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹22.75 0.28 USD |
-4.25
|
₹476.63M 5.77M USD | ₹1.94K 23.46 USD | ₹22.58 0.27 USD | ₹23.76 0.29 USD | ₹476.63M 5.77M USD | 27.08 | ₹0.84 0.01 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,731.00 1.46 USD |
+0.22
|
ZAC 10.69B 5.71M USD | ZAC 269.02K 143.64 USD | ZAC 2,698.00 1.44 USD | ZAC 2,798.00 1.49 USD | ZAC 10.69B 5.71M USD | 13.45 | ZAC 2.03 0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.10 0.23 USD |
-4.93
|
₹462.30M 5.59M USD | ₹41.46K 501.61 USD | ₹19.09 0.23 USD | ₹20.35 0.25 USD | ₹462.30M 5.59M USD | 318.33 | ₹0.06 0.0007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.80 2.2 USD |
-1.2
|
₹459.81M 5.56M USD | ₹528.00 6.39 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹459.81M 5.56M USD | 63.56 | ₹2.86 0.03 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
0
|
PLN 20.85M 5.3M USD | PLN 8.01K 2.03K USD | PLN 4.92 1.25 USD | PLN 5.16 1.31 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 134.80K 3.79K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-0.49
|
₹431.94M 5.23M USD | ₹67.73K 819.4 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
-1.45
|
₹428.01M 5.18M USD | ₹6.55K 79.28 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹428.01M 5.18M USD | 0 | -₹0.36 -0.004 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
0
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.20 0.09 USD |
-1.91
|
₹401.57M 4.86M USD | ₹8.17K 98.81 USD | ₹6.98 0.08 USD | ₹7.20 0.09 USD | ₹401.57M 4.86M USD | 90.00 | ₹0.08 0.0009 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 33.00K 928.53 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.32 -0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.55 0.41 USD |
+0.75
|
₹364.98M 4.42M USD | ₹5.36K 64.83 USD | ₹32.11 0.39 USD | ₹34.89 0.42 USD | ₹364.98M 4.42M USD | 13.05 | ₹2.57 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.96 0.25 USD |
-2.19
|
₹360.59M 4.36M USD | ₹2.30K 27.83 USD | ₹20.81 0.25 USD | ₹21.69 0.26 USD | ₹360.59M 4.36M USD | 12.11 | ₹1.73 0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
