Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softing AG SYT.F | €2.76 3.02 USD |
+1.1
|
€30.13M 32.94M USD | €177.00 193.48 USD | €2.76 3.02 USD | €2.76 3.02 USD | €30.13M 32.94M USD | 0 | -€0.21 -0.2 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| CNS Co.,Ltd 4076.T | ¥1,624 10.96 USD |
+0.06
|
¥5B 31.86M USD | ¥2K 12.83 USD | ¥1,603 10.82 USD | ¥1,659 11.2 USD | ¥5B 31.86M USD | 8.76 | ¥185 1.25 USD | ||
| 5G Networks MLBEF | $0.07 — |
+120.13
|
$31.71M — | $1.56K — | $0.04 — | $0.04 — | $31.71M — | 0 | -$0.05 — | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| SIG Group Co., Ltd. 4386.T | ¥809 5.46 USD |
-2.41
|
¥5B 31.26M USD | ¥12K 80.33 USD | ¥809 5.46 USD | ¥829 5.6 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €1.94K 2.12K USD | €16.60 18.15 USD | €16.90 18.47 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| IT Link SA IL8.F | €16.15 17.65 USD |
-1.82
|
€27.42M 29.97M USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.15 17.65 USD | €27.42M 29.97M USD | 10.35 | €1.56 1.71 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.36 2.58 USD |
-2.07
|
€27.06M 29.58M USD | €141.00 154.13 USD | €2.36 2.58 USD | €2.36 2.58 USD | €27.06M 29.58M USD | 0 | -€0.07 -0.07 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,281 8.65 USD |
-0.93
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,281 8.65 USD | ¥4B 29.56M USD | 11.14 | ¥115 0.78 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,335 2.52 USD |
+2.77
|
₩39B 29.18M USD | ₩84K 63.44 USD | ₩2,980 2.25 USD | ₩3,400 2.57 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
-0.99
|
SEK 296.99M 28.99M USD | SEK 7.81K 762.65 USD | SEK 7.86 0.77 USD | SEK 8.00 0.78 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| GiG Works Inc. 2375.T | ¥209 1.41 USD |
-3.24
|
¥4B 28M USD | ¥26K 175.51 USD | ¥206 1.39 USD | ¥215 1.45 USD | ¥4B 28M USD | 15.23 | ¥14 0.09 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.75 USD |
-1.16
|
€25.32M 27.68M USD | €200.00 218.63 USD | €0.68 0.75 USD | €0.68 0.75 USD | €25.32M 27.68M USD | 17.05 | €0.04 0.04 USD | ||
| Dataproces Group A/S D9D.F | €0.63 0.69 USD |
0
|
€25.26M 27.61M USD | €10.00 10.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €25.26M 27.61M USD | 31.69 | €0.02 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.54 0.53 USD |
-3.72
|
₹2.28B 27.53M USD | ₹723.00 8.75 USD | ₹43.10 0.52 USD | ₹45.60 0.55 USD | ₹2.28B 27.53M USD | 217.69 | ₹0.20 0.002 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.24 USD |
0
|
€25.17M 27.51M USD | €547.00 597.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €25.17M 27.51M USD | 0 | -€0.03 -0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.33 0.52 USD |
-3.45
|
₹2.27B 27.46M USD | ₹14.02K 169.59 USD | ₹43.00 0.52 USD | ₹45.79 0.55 USD | ₹2.27B 27.46M USD | 216.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.30 0.1 USD |
-1.2
|
₹2.25B 27.23M USD | ₹128.72K 1.56K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥563 3.8 USD |
-2.09
|
¥4B 27.04M USD | ¥14K 93.83 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.04M USD | 8.42 | ¥67 0.45 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥7K 47.93 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.22 0.1 USD |
-2.03
|
₹2.23B 26.97M USD | ₹16.51K 199.71 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.23B 26.97M USD | 11.74 | ₹0.70 0.008 USD | ||
| Atishay Limited ATISHAY.BO | ₹202.00 2.44 USD |
+1.36
|
₹2.23B 26.96M USD | ₹1.32K 15.97 USD | ₹198.95 2.41 USD | ₹202.00 2.44 USD | ₹2.23B 26.96M USD | 31.26 | ₹6.46 0.08 USD | ||
| Neural Group Inc. 4056.T | ¥227 1.53 USD |
-2.16
|
¥4B 26.34M USD | ¥32K 218.03 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.34M USD | 0 | -¥7 -0.04 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
-0.17
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.95M USD | 18.05 | ¥32 0.22 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.60 0.18 USD |
-1.22
|
₹2.10B 25.45M USD | ₹3.02K 36.48 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.10B 25.45M USD | 10.42 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.57 0.18 USD |
-1.09
|
₹2.10B 25.4M USD | ₹18.59K 224.91 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.10B 25.4M USD | 10.40 | ₹1.40 0.02 USD | ||
| CLPS Incorporation 1UK.F | €0.78 0.85 USD |
0
|
€23.13M 25.28M USD | €70.00 76.52 USD | €0.71 0.77 USD | €0.78 0.85 USD | €23.13M 25.28M USD | 0 | -€0.21 -0.2 USD | ||
| Airan Limited AIRAN.NS | ₹16.55 0.2 USD |
-1.43
|
₹2.07B 25.03M USD | ₹15.77K 190.83 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.07B 25.03M USD | 17.79 | ₹0.93 0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
-0.04
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
+3.88
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
-0.19
|
₩31B 23.31M USD | ₩50K 37.92 USD | ₩2,310 1.74 USD | ₩2,715 2.05 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥3K 21.6 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.33 USD |
-0.47
|
€20.52M 22.43M USD | €100.00 109.31 USD | €2.13 2.33 USD | €2.13 2.33 USD | €20.52M 22.43M USD | 19.36 | €0.11 0.12 USD | ||
| Basis Corporation 4068.T | ¥1,769 11.94 USD |
-0.62
|
¥3B 21.97M USD | ¥2K 11.48 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥3B 21.97M USD | 28.39 | ¥62 0.42 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.40 2.38 USD |
+0.83
|
SEK 222.32M 21.7M USD | SEK 14.53K 1.42K USD | SEK 23.30 2.27 USD | SEK 24.40 2.38 USD | SEK 222.32M 21.7M USD | 20.33 | SEK 1.20 0.12 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,970 1.49 USD |
-0.25
|
₩28B 21.42M USD | ₩50K 37.79 USD | ₩1,810 1.37 USD | ₩1,974 1.49 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.80 0.2 USD |
+2.82
|
₹1.73B 20.95M USD | ₹14.00 0.17 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.95M USD | 93.33 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.03 0.68 USD |
-0.83
|
₹1.72B 20.87M USD | ₹1.03K 12.41 USD | ₹55.20 0.67 USD | ₹57.10 0.69 USD | ₹1.72B 20.87M USD | 73.72 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.91 0.68 USD |
-0.94
|
₹1.72B 20.82M USD | ₹17.03K 206.05 USD | ₹55.11 0.67 USD | ₹57.50 0.7 USD | ₹1.72B 20.82M USD | 73.56 | ₹0.76 0.009 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+7.5
|
HK$161.26M 20.62M USD | HK$10.50M 1.34M USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$161.26M 20.62M USD | 8.59 | HK$0.05 0.006 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
0
|
€18.80M 20.55M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Nippon RAD Inc. 4736.T | ¥574 3.87 USD |
-6.97
|
¥3B 20.47M USD | ¥48K 325.36 USD | ¥560 3.78 USD | ¥608 4.1 USD | ¥3B 20.47M USD | 18.38 | ¥31 0.21 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.34 0.2 USD |
-0.18
|
₹1.68B 20.38M USD | ₹1.14K 13.83 USD | ₹15.90 0.19 USD | ₹16.37 0.2 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Intimate Merger, Inc. 7072.T | ¥945 6.38 USD |
-3.77
|
¥3B 20.04M USD | ¥21K 143.78 USD | ¥921 6.22 USD | ¥978 6.6 USD | ¥3B 20.04M USD | 17.09 | ¥55 0.37 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.27 USD |
-1.63
|
€18.17M 19.87M USD | €1.04K 1.14K USD | €4.78 5.23 USD | €4.82 5.27 USD | €18.17M 19.87M USD | 15.54 | €0.31 0.34 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.78 0.17 USD |
-97.96
|
SEK 201.35M 19.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.35M 19.65M USD | 0.79 | SEK 2.24 0.22 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 149.00 0.0095 USD |
-7.45
|
IDR 301.57B 19.27M USD | IDR 5.93M 378.69 USD | IDR 140.00 0.0089 USD | IDR 160.00 0.01 USD | IDR 301.57B 19.27M USD | 0 | IDR 0.00 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
-1.19
|
¥3B 18.98M USD | ¥4K 24.3 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥984 6.64 USD |
-1.3
|
¥3B 18.82M USD | ¥4K 23.63 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,213 8.19 USD |
-0.16
|
¥3B 18.73M USD | ¥5K 34.43 USD | ¥1,213 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.73M USD | 9.74 | ¥124 0.84 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,590 2.71 USD |
-5.53
|
₩25B 18.72M USD | ₩20K 15.15 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 89.00 0.0056 USD |
-9.18
|
IDR 290.36B 18.55M USD | IDR 5.37M 343.15 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| TDSE Inc. 7046.T | ¥1,290 8.71 USD |
-1.53
|
¥3B 18.23M USD | ¥2K 10.13 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥3B 18.23M USD | 15.45 | ¥83 0.56 USD | ||
| JN Group Inc. 6634.T | ¥56 0.38 USD |
-1.75
|
¥3B 17.45M USD | ¥61K 411.09 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥885 5.97 USD |
-3.07
|
¥3B 17.38M USD | ¥2K 14.18 USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥3B 17.38M USD | 10.06 | ¥88 0.59 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,070.00 111.01 USD |
+0.45
|
ILA 5.84B 17.02M USD | ILA 9.58K 27.94 USD | ILA 37,090.00 108.15 USD | ILA 38,600.00 112.56 USD | ILA 5.84B 17.02M USD | 34.83 | ILA 10.93 0.03 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.90 1.84 USD |
+1.61
|
SEK 173.42M 16.93M USD | SEK 1.00 0.1 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-4.85
|
₩22B 16.86M USD | ₩17K 12.77 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Talex S.A. TLX.WA | PLN 21.60 5.49 USD |
+6.93
|
PLN 64.80M 16.47M USD | PLN 11.66K 2.96K USD | PLN 19.00 4.83 USD | PLN 22.60 5.74 USD | PLN 64.80M 16.47M USD | 7.20 | PLN 3.00 0.76 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹91.10 1.1 USD |
-4.81
|
₹1.35B 16.31M USD | ₹6.13K 74.19 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.35B 16.31M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹90.43 1.09 USD |
-3.58
|
₹1.34B 16.19M USD | ₹48.16K 582.7 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.34B 16.19M USD | 0 | -₹5.15 -0.06 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥387 2.61 USD |
-2.27
|
¥2B 15.81M USD | ¥11K 72.9 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥2B 15.81M USD | 18.36 | ¥21 0.14 USD | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
0
|
€14.46M 15.81M USD | €8.05K 8.8K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.46M 15.81M USD | 16.42 | €0.07 0.08 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥23K 154.58 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
-0.62
|
¥2B 14.61M USD | ¥4K 26.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩17K 12.73 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
-3.33
|
¥2B 14M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-1.46
|
€12.70M 13.88M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.70M 13.88M USD | 14.42 | €0.07 0.08 USD | ||
| Delivery Consulting Inc. 9240.T | ¥423 2.86 USD |
-1.86
|
¥2B 13.82M USD | ¥12K 78.3 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥2B 13.82M USD | 14.00 | ¥30 0.2 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥446 3.01 USD |
+1.13
|
¥2B 13.55M USD | ¥300 2.03 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥2B 13.55M USD | 11.08 | ¥40 0.27 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.75 1.72 USD |
+6.3
|
PLN 53.13M 13.5M USD | PLN 6.66K 1.69K USD | PLN 6.30 1.6 USD | PLN 7.00 1.78 USD | PLN 53.13M 13.5M USD | 9.50 | PLN 0.71 0.18 USD | ||
| Nextware Ltd. 4814.T | ¥156 1.05 USD |
-5.45
|
¥2B 13.38M USD | ¥174K 1.17K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 13.38M USD | 0 | -¥36 -0.2 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| KPS AG KSC.F | €0.28 0.31 USD |
0
|
€11.56M 12.64M USD | €19.40K 21.21K USD | €0.28 0.31 USD | €0.28 0.31 USD | €11.56M 12.64M USD | 0 | -€0.53 -0.5 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.42 1.55 USD |
0
|
€11.18M 12.22M USD | €20.00 21.86 USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.18M 12.22M USD | 8.35 | €0.17 0.19 USD | ||
| Image Information Inc. 3803.T | ¥540 3.65 USD |
-8.01
|
¥2B 12.09M USD | ¥33K 224.11 USD | ¥540 3.65 USD | ¥570 3.85 USD | ¥2B 12.09M USD | 0 | -¥119 -0.8 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.14 USD |
-1.89
|
€10.87M 11.89M USD | €1.30K 1.42K USD | €1.04 1.14 USD | €1.04 1.14 USD | €10.87M 11.89M USD | 10.40 | €0.10 0.11 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥881 5.95 USD |
-0.45
|
¥2B 11.88M USD | ¥5K 31.05 USD | ¥881 5.95 USD | ¥887 5.99 USD | ¥2B 11.88M USD | 18.85 | ¥47 0.32 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SCAT Inc. 3974.T | ¥530 3.58 USD |
-0.93
|
¥2B 11.21M USD | ¥2K 14.85 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥2B 11.21M USD | 12.11 | ¥44 0.3 USD | ||
| infoNet inc. 4444.T | ¥810 5.47 USD |
-1.58
|
¥2B 11.04M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥2B 11.04M USD | 0 | -¥13 -0.08 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.35
|
₹864.36M 10.46M USD | ₹3.60K 43.55 USD | ₹73.00 0.88 USD | ₹73.01 0.88 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.85 0.4 USD |
+1.89
|
₹852.46M 10.31M USD | ₹2.23K 27.02 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹852.46M 10.31M USD | 0 | -₹8.01 -0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.10 0.39 USD |
-1.89
|
₹829.18M 10.03M USD | ₹8.52K 103.05 USD | ₹32.05 0.39 USD | ₹32.80 0.4 USD | ₹829.18M 10.03M USD | 0 | -₹10.87 -0.1 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
-1.63
|
€9.13M 9.98M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | ||
| GRCS Inc. 9250.T | ¥958 6.47 USD |
+1.7
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥915 6.18 USD | ¥958 6.47 USD | ¥1B 9.61M USD | 0 | -¥391 -2.6 USD | ||
| Collabos Corporation 3908.T | ¥302 2.04 USD |
+0.33
|
¥1B 9.49M USD | ¥15K 98.55 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥1B 9.49M USD | 13.89 | ¥22 0.15 USD | ||
| SUIC Worldwide SUIC | $0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
| Sockets Inc. 3634.T | ¥559 3.77 USD |
-0.89
|
¥1B 9.22M USD | ¥9K 58.05 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||