Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
+1.77
|
SEK 213.83M 20.87M USD | SEK 49.54K 4.84K USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 18.00 | SEK 0.32 0.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.70 5.43 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,810 11.16 USD |
-0.28
|
¥3B 20.54M USD | ¥900 5.55 USD | ¥1,810 11.16 USD | ¥1,815 11.19 USD | ¥3B 20.54M USD | 29.78 | ¥61 0.37 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.60 0.14 USD |
+1.82
|
₹1.67B 20.22M USD | ₹11.31K 136.88 USD | ₹11.08 0.13 USD | ₹11.60 0.14 USD | ₹1.67B 20.22M USD | 7.83 | ₹1.48 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
+1.94
|
€17.44M 20.13M USD | €2.77K 3.2K USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.44M 20.13M USD | 46.00 | €0.04 0.05 USD | ||
Intimate Merger, Inc.
7072.T
JP
|
¥1,025 6.32 USD |
-0.29
|
¥3B 19.86M USD | ¥4K 24.66 USD | ¥1,015 6.26 USD | ¥1,035 6.38 USD | ¥3B 19.86M USD | 15.37 | ¥67 0.41 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
0
|
₹1.63B 19.77M USD | ₹39.12K 473.34 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.46 0.53 USD |
-3.16
|
€17.04M 19.67M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €17.04M 19.67M USD | 15.30 | €0.03 0.03 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥249 1.54 USD |
-6.04
|
¥3B 19.66M USD | ¥86K 530.29 USD | ¥244 1.5 USD | ¥262 1.62 USD | ¥3B 19.66M USD | 0 | -¥4 -0.02 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥600 3.7 USD |
-7.98
|
¥3B 19.55M USD | ¥22K 138.74 USD | ¥585 3.61 USD | ¥648 4 USD | ¥3B 19.55M USD | 24.68 | ¥24 0.15 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 200.00M 19.52M USD | SEK 13.09K 1.28K USD | SEK 19.80 1.93 USD | SEK 21.10 2.06 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
Neural Group Inc.
4056.T
JP
|
¥178 1.1 USD |
-3.78
|
¥3B 18.87M USD | ¥97K 599.35 USD | ¥176 1.09 USD | ¥183 1.13 USD | ¥3B 18.87M USD | 0 | -¥25 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,072 6.61 USD |
-0.74
|
¥3B 18.73M USD | ¥12K 72.76 USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥3B 18.73M USD | 3458.06 | ¥0 0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
0
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.01 | ₹5.12 0.06 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 287.10B 18.35M USD | IDR 14.48M 925 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥437 2.69 USD |
-0.68
|
¥3B 17.88M USD | ¥4K 27.13 USD | ¥436 2.69 USD | ¥444 2.74 USD | ¥3B 17.88M USD | 207.10 | ¥2 0.01 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.81 0.57 USD |
-2.85
|
₹1.44B 17.43M USD | ₹10.71K 129.51 USD | ₹46.72 0.57 USD | ₹48.72 0.59 USD | ₹1.44B 17.43M USD | 13.89 | ₹3.37 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
-3.46
|
₹1.43B 17.34M USD | ₹1.13K 13.68 USD | ₹46.55 0.56 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 13.97 | ₹3.33 0.04 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+1.65
|
ILA 5.87B 17.13M USD | ILA 18.11K 52.8 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.87B 17.13M USD | 25.48 | ILA 15.03 0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥56K 342.84 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,250.00 73.63 USD |
+1.24
|
ILA 5.80B 16.91M USD | ILA 64.21K 187.25 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.80B 16.91M USD | 22.18 | ILA 11.38 0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,282 7.9 USD |
+0.47
|
¥3B 16.55M USD | ¥900 5.55 USD | ¥1,235 7.62 USD | ¥1,282 7.9 USD | ¥3B 16.55M USD | 14.13 | ¥91 0.56 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥914 5.64 USD |
-4.79
|
¥3B 16.39M USD | ¥17K 104.21 USD | ¥910 5.61 USD | ¥959 5.91 USD | ¥3B 16.39M USD | 12.24 | ¥75 0.46 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,868 1.41 USD |
+0.59
|
₩22B 16.25M USD | ₩9K 6.51 USD | ₩1,816 1.37 USD | ₩1,890 1.43 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,965 2.24 USD |
0
|
₩21B 15.92M USD | ₩3K 2.44 USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,054 6.5 USD |
0
|
¥2B 14.87M USD | ¥3K 17.27 USD | ¥1,054 6.5 USD | ¥1,059 6.53 USD | ¥2B 14.87M USD | 10.82 | ¥97 0.6 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 69.29M 14.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,800 2.11 USD |
-1.06
|
₩19B 14.7M USD | ₩3K 2.28 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥525 3.24 USD |
-4.02
|
¥2B 14.57M USD | ¥13K 79.54 USD | ¥525 3.24 USD | ¥538 3.32 USD | ¥2B 14.57M USD | 10.67 | ¥49 0.3 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹81.00 0.98 USD |
+0.11
|
₹1.20B 14.53M USD | ₹7.36K 88.98 USD | ₹78.05 0.94 USD | ₹82.95 1 USD | ₹1.20B 14.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹78.75 0.95 USD |
-3.48
|
₹1.17B 14.13M USD | ₹1.28K 15.47 USD | ₹78.75 0.95 USD | ₹81.00 0.98 USD | ₹1.17B 14.13M USD | 0 | -₹5.37 -0.06 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.78
|
PLN 52.50M 13.34M USD | PLN 1.01K 256.72 USD | PLN 17.50 4.45 USD | PLN 18.20 4.63 USD | PLN 52.50M 13.34M USD | 9.21 | PLN 1.90 0.48 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 4.91 USD |
-1.97
|
¥2B 13.21M USD | ¥4K 23.43 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥2B 13.21M USD | 0 | -¥121 -0.7 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥168 1.04 USD |
-5.08
|
¥2B 13.16M USD | ¥378K 2.33K USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥2B 13.16M USD | 0 | -¥35 -0.2 USD | ||
SCAT Inc.
3974.T
JP
|
¥672 4.14 USD |
+0.3
|
¥2B 13.06M USD | ¥4K 22.81 USD | ¥670 4.13 USD | ¥673 4.15 USD | ¥2B 13.06M USD | 15.31 | ¥44 0.27 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,365 8.42 USD |
-17.22
|
¥2B 12.6M USD | ¥204K 1.25K USD | ¥1,356 8.36 USD | ¥1,498 9.24 USD | ¥2B 12.6M USD | 0 | -¥446 -2.7 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,013 6.25 USD |
-1.65
|
¥2B 12.51M USD | ¥6K 36.38 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥2B 12.51M USD | 28.56 | ¥35 0.22 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,100.00 3.26 USD |
-0.44
|
ZAC 23.30B 12.44M USD | ZAC 2.28M 1.22K USD | ZAC 6,039.00 3.22 USD | ZAC 6,260.00 3.34 USD | ZAC 23.30B 12.44M USD | 9.03 | ZAC 6.75 0.003 USD | ||
EduLab, Inc.
4427.T
JP
|
¥196 1.21 USD |
-0.51
|
¥2B 12.35M USD | ¥10K 61.04 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥2B 12.35M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥375 2.31 USD |
+0.55
|
¥2B 11.19M USD | ¥3K 19.12 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥2B 11.19M USD | 16.98 | ¥22 0.14 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,102 2.34 USD |
+0.06
|
₩15B 11.1M USD | ₩5K 3.79 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.1 USD |
-12.62
|
€9.57M 11.04M USD | €4.00 4.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.57M 11.04M USD | 0 | -€0.05 -0.05 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
+0.44
|
€9.47M 10.93M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥376 2.32 USD |
-0.27
|
¥2B 10.79M USD | ¥1K 8.02 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥2B 10.79M USD | 18.32 | ¥21 0.13 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥853 5.26 USD |
-0.81
|
¥2B 10.62M USD | ¥3K 17.88 USD | ¥852 5.25 USD | ¥873 5.38 USD | ¥2B 10.62M USD | 0 | -¥18 -0.1 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 41.72M 10.6M USD | PLN 629.00 159.88 USD | PLN 5.30 1.35 USD | PLN 5.35 1.36 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥514 3.17 USD |
-4.1
|
¥2B 10.52M USD | ¥17K 103.59 USD | ¥511 3.15 USD | ¥536 3.31 USD | ¥2B 10.52M USD | 0 | -¥112 -0.6 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
0
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$79.52M 10.17M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.52M 10.17M USD | 0 | HK$0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.93 USD |
0
|
€8.43M 9.73M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$69.40M 8.87M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.15 0.34 USD |
-2.93
|
₹730.50M 8.84M USD | ₹326.00 3.94 USD | ₹28.15 0.34 USD | ₹29.37 0.36 USD | ₹730.50M 8.84M USD | 0 | -₹8.01 -0.09 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥585 3.61 USD |
-3.31
|
¥1B 8.81M USD | ¥8K 51.8 USD | ¥579 3.57 USD | ¥605 3.73 USD | ¥1B 8.81M USD | 14.44 | ¥40 0.25 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.80 0.46 USD |
+2.49
|
₹727.68M 8.8M USD | ₹2.62K 31.64 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹727.68M 8.8M USD | 10.64 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.03 0.34 USD |
-1.2
|
₹724.05M 8.76M USD | ₹3.54K 42.8 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹724.05M 8.76M USD | 0 | -₹12.32 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.35 0.45 USD |
0
|
₹719.02M 8.7M USD | ₹105.00 1.27 USD | ₹35.21 0.43 USD | ₹37.35 0.45 USD | ₹719.02M 8.7M USD | 10.52 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.50 0.15 USD |
-2.57
|
₹715.86M 8.66M USD | ₹37.11K 448.95 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹715.86M 8.66M USD | 21.18 | ₹0.59 0.007 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
+3.52
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.12 0.15 USD |
-4.87
|
₹694.09M 8.4M USD | ₹2.78K 33.58 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹694.09M 8.4M USD | 20.19 | ₹0.60 0.007 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥629 3.88 USD |
-1.41
|
¥1B 8.35M USD | ¥4K 21.58 USD | ¥628 3.87 USD | ¥630 3.88 USD | ¥1B 8.35M USD | 27.45 | ¥23 0.14 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.20 0.14 USD |
+3.04
|
₹651.60M 7.88M USD | ₹1.78K 21.52 USD | ₹10.80 0.13 USD | ₹11.20 0.14 USD | ₹651.60M 7.88M USD | 18.06 | ₹0.62 0.007 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
0
|
€6.33M 7.31M USD | €9.01K 10.39K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-5.97
|
€5.73M 6.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €5.73M 6.61M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
+2
|
€5.49M 6.34M USD | €11.00 12.7 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
-1.49
|
€5.36M 6.19M USD | €2.04K 2.35K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.28 0.25 USD |
-1.12
|
₹475.85M 5.76M USD | ₹1.04K 12.55 USD | ₹19.55 0.24 USD | ₹20.60 0.25 USD | ₹475.85M 5.76M USD | 11.45 | ₹1.77 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,754.00 1.47 USD |
+0.84
|
ZAC 10.78B 5.75M USD | ZAC 99.98K 53.38 USD | ZAC 2,684.00 1.43 USD | ZAC 2,759.00 1.47 USD | ZAC 10.78B 5.75M USD | 13.56 | ZAC 2.03 0.001 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹179.00 2.17 USD |
+2.11
|
₹452.73M 5.48M USD | ₹291.00 3.52 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹452.73M 5.48M USD | 62.58 | ₹2.86 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.13 0.22 USD |
-0.22
|
₹438.82M 5.31M USD | ₹45.30K 548.01 USD | ₹17.35 0.21 USD | ₹18.50 0.22 USD | ₹438.82M 5.31M USD | 302.16 | ₹0.06 0.0007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
+1.5
|
₹431.94M 5.23M USD | ₹42.10K 509.32 USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹890.00 10.77 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 24.45 | ₹0.84 0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
-3.1
|
PLN 20.20M 5.13M USD | PLN 7.58K 1.93K USD | PLN 4.93 1.25 USD | PLN 5.16 1.31 USD | PLN 20.20M 5.13M USD | 8.77 | PLN 0.57 0.14 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 264.50K 7.44K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹400.73M 4.85M USD | ₹3.96K 47.95 USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹400.73M 4.85M USD | 0 | -₹0.36 -0.004 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-6.73
|
€4.03M 4.66M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.03M 4.66M USD | 0 | -€0.13 -0.1 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 162.20K 4.56K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.00 0.33 USD |
-1.64
|
₹345.79M 4.18M USD | ₹55.00 0.67 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹345.79M 4.18M USD | 27.83 | ₹0.97 0.01 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹31.51 0.38 USD |
-6.36
|
₹342.79M 4.15M USD | ₹1.74K 21.01 USD | ₹31.51 0.38 USD | ₹33.45 0.4 USD | ₹342.79M 4.15M USD | 12.26 | ₹2.57 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
