Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.80 0.57 USD |
+0.69
|
SEK 215.31M 21.02M USD | SEK 21.59K 2.11K USD | SEK 5.56 0.54 USD | SEK 5.80 0.57 USD | SEK 215.31M 21.02M USD | 17.57 | SEK 0.33 0.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
-2.13
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,827 11.27 USD |
+0.66
|
¥3B 20.73M USD | ¥1K 7.4 USD | ¥1,805 11.13 USD | ¥1,827 11.27 USD | ¥3B 20.73M USD | 30.06 | ¥61 0.37 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Intimate Merger, Inc.
7072.T
JP
|
¥1,038 6.4 USD |
+0.97
|
¥3B 20.11M USD | ¥4K 25.9 USD | ¥1,015 6.26 USD | ¥1,042 6.43 USD | ¥3B 20.11M USD | 15.57 | ¥67 0.41 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.47 0.54 USD |
+1.96
|
€17.37M 20.06M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.37M 20.06M USD | 15.59 | €0.03 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.35 0.14 USD |
-0.44
|
₹1.64B 19.78M USD | ₹14.20K 171.74 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.64B 19.78M USD | 7.46 | ₹1.52 0.02 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥249 1.54 USD |
-6.04
|
¥3B 19.66M USD | ¥102K 625.86 USD | ¥244 1.5 USD | ¥262 1.62 USD | ¥3B 19.66M USD | 0 | -¥3 -0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.80 2.07 USD |
-2.45
|
€17.01M 19.64M USD | €2.77K 3.2K USD | €1.80 2.07 USD | €1.80 2.07 USD | €17.01M 19.64M USD | 44.87 | €0.04 0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.45 | ₹1.51 0.02 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥600 3.7 USD |
-7.98
|
¥3B 19.55M USD | ¥24K 147.99 USD | ¥585 3.61 USD | ¥648 4 USD | ¥3B 19.55M USD | 25.33 | ¥24 0.15 USD | ||
Neural Group Inc.
4056.T
JP
|
¥182 1.12 USD |
-1.62
|
¥3B 19.29M USD | ¥141K 867.58 USD | ¥175 1.08 USD | ¥183 1.13 USD | ¥3B 19.29M USD | 0 | -¥25 -0.1 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 290.36B 18.55M USD | IDR 16.97M 1.08K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,060 6.54 USD |
-1.85
|
¥3B 18.52M USD | ¥13K 80.78 USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥3B 18.52M USD | 3419.35 | ¥0 0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
TENDA Co.,LTD.
4198.T
JP
|
¥449 2.77 USD |
+2.05
|
¥3B 18.38M USD | ¥5K 28.36 USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥3B 18.38M USD | 212.79 | ¥2 0.01 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹136.00 1.65 USD |
-1.66
|
₹1.50B 18.15M USD | ₹1.02K 12.34 USD | ₹135.75 1.64 USD | ₹136.00 1.65 USD | ₹1.50B 18.15M USD | 26.82 | ₹5.07 0.06 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.52
|
SEK 185.74M 18.13M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.74M 18.13M USD | 0.73 | SEK 2.24 0.22 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,860.00 113.31 USD |
+1.46
|
ILA 5.96B 17.38M USD | ILA 15.39K 44.89 USD | ILA 37,930.00 110.6 USD | ILA 39,060.00 113.9 USD | ILA 5.96B 17.38M USD | 25.85 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,940.00 75.64 USD |
+2.73
|
ILA 5.96B 17.37M USD | ILA 82.42K 240.32 USD | ILA 25,290.00 73.74 USD | ILA 25,970.00 75.73 USD | ILA 5.96B 17.37M USD | 22.51 | ILA 11.52 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
-3.46
|
₹1.43B 17.34M USD | ₹3.03K 36.67 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 14.23 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.43 0.56 USD |
-3.63
|
₹1.43B 17.29M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.29M USD | 14.19 | ₹3.27 0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥59K 365.65 USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,282 7.9 USD |
+0.47
|
¥3B 16.55M USD | ¥900 5.55 USD | ¥1,235 7.62 USD | ¥1,282 7.9 USD | ¥3B 16.55M USD | 14.13 | ¥91 0.56 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥921 5.68 USD |
-4.06
|
¥3B 16.52M USD | ¥22K 135.04 USD | ¥910 5.61 USD | ¥959 5.91 USD | ¥3B 16.52M USD | 12.33 | ¥75 0.46 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,866 1.41 USD |
+0.48
|
₩22B 16.23M USD | ₩10K 7.4 USD | ₩1,816 1.37 USD | ₩1,890 1.43 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 165.16M 16.12M USD | SEK 74.00 7.22 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 165.16M 16.12M USD | 66.66 | SEK 0.27 0.03 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,870 2.17 USD |
-3.2
|
₩20B 15.41M USD | ₩4K 2.88 USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥546 3.37 USD |
-0.18
|
¥2B 15.2M USD | ¥18K 111.61 USD | ¥525 3.24 USD | ¥546 3.37 USD | ¥2B 15.2M USD | 11.09 | ¥49 0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,053 6.49 USD |
-0.09
|
¥2B 14.86M USD | ¥3K 19.12 USD | ¥1,053 6.49 USD | ¥1,059 6.53 USD | ¥2B 14.86M USD | 10.71 | ¥98 0.61 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,820 2.13 USD |
-0.35
|
₩20B 14.8M USD | ₩5K 3.92 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 69.29M 14.73M USD | MYR 5.00K 1.06K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.00 0.97 USD |
-1.95
|
₹1.19B 14.35M USD | ₹1.67K 20.14 USD | ₹77.00 0.93 USD | ₹82.69 1 USD | ₹1.19B 14.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
-3.6
|
₹1.16B 14M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,447 8.92 USD |
-12.25
|
¥2B 13.35M USD | ¥242K 1.49K USD | ¥1,355 8.36 USD | ¥1,498 9.24 USD | ¥2B 13.35M USD | 0 | -¥365 -2.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
0
|
PLN 52.50M 13.34M USD | PLN 10.00 2.54 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥797 4.91 USD |
-1.97
|
¥2B 13.21M USD | ¥4K 23.43 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥2B 13.21M USD | 0 | -¥121 -0.7 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥168 1.04 USD |
-5.08
|
¥2B 13.16M USD | ¥442K 2.72K USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥2B 13.16M USD | 0 | -¥35 -0.2 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 500.00 106.32 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
SCAT Inc.
3974.T
JP
|
¥671 4.14 USD |
+0.15
|
¥2B 13.04M USD | ¥5K 30.21 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.04M USD | 15.29 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,024 6.31 USD |
-0.58
|
¥2B 12.65M USD | ¥6K 39.46 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥2B 12.65M USD | 28.87 | ¥35 0.22 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
0
|
¥2B 12.41M USD | ¥13K 80.78 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,950.00 3.18 USD |
-2.46
|
ZAC 22.73B 12.13M USD | ZAC 445.26K 237.75 USD | ZAC 5,906.00 3.15 USD | ZAC 6,126.00 3.27 USD | ZAC 22.73B 12.13M USD | 8.85 | ZAC 6.72 0.003 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.10 0.11 USD |
+7.22
|
€10.26M 11.84M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.26M 11.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
0
|
¥2B 11.14M USD | ¥4K 23.43 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥2B 11.14M USD | 16.89 | ¥22 0.14 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩15B 11.11M USD | ₩6K 4.34 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.75 0.87 USD |
+27.55
|
€9.44M 10.9M USD | €1.00 1.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.44M 10.9M USD | 10.71 | €0.07 0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥379 2.34 USD |
+0.53
|
¥2B 10.88M USD | ¥2K 11.72 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.88M USD | 18.46 | ¥21 0.13 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥867 5.35 USD |
+0.81
|
¥2B 10.79M USD | ¥3K 19.12 USD | ¥852 5.25 USD | ¥873 5.38 USD | ¥2B 10.79M USD | 0 | -¥19 -0.1 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$84.34M 10.78M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.34M 10.78M USD | 0 | HK$0.00 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
-2.61
|
€9.22M 10.64M USD | €300.00 346.3 USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.22M 10.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥512 3.16 USD |
-4.48
|
¥2B 10.47M USD | ¥20K 124.56 USD | ¥511 3.15 USD | ¥536 3.31 USD | ¥2B 10.47M USD | 0 | -¥117 -0.7 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
0
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.20 1.32 USD |
-1.89
|
PLN 40.93M 10.4M USD | PLN 2.22K 563.25 USD | PLN 5.20 1.32 USD | PLN 5.25 1.33 USD | PLN 40.93M 10.4M USD | 4.77 | PLN 1.09 0.28 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
-0.74
|
€8.36M 9.65M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.36M 9.65M USD | 0 | -€0.11 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.30 0.34 USD |
-2.41
|
₹734.39M 8.88M USD | ₹3.30K 39.9 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹734.39M 8.88M USD | 0 | -₹8.01 -0.09 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$69.40M 8.87M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥588 3.63 USD |
-2.81
|
¥1B 8.86M USD | ¥9K 53.03 USD | ¥579 3.57 USD | ¥605 3.73 USD | ¥1B 8.86M USD | 14.84 | ¥40 0.24 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.89K 906.06 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.93 0.34 USD |
-1.55
|
₹721.47M 8.73M USD | ₹16.67K 201.67 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹721.47M 8.73M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.47 0.15 USD |
-2.12
|
₹714.14M 8.64M USD | ₹10.34K 125.07 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹714.14M 8.64M USD | 21.87 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.98 0.45 USD |
+0.27
|
₹711.89M 8.61M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.98 0.45 USD |
-0.99
|
₹711.89M 8.61M USD | ₹1.13K 13.62 USD | ₹35.51 0.43 USD | ₹37.30 0.45 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥630 3.88 USD |
-1.25
|
¥1B 8.36M USD | ¥4K 23.43 USD | ¥628 3.87 USD | ¥632 3.9 USD | ¥1B 8.36M USD | 27.49 | ¥23 0.14 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
0
|
€6.33M 7.31M USD | €9.01K 10.39K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
-8.28
|
₹580.04M 7.02M USD | ₹72.48K 876.91 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.53
|
€5.70M 6.58M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €5.70M 6.58M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
0
|
€5.49M 6.34M USD | €11.00 12.7 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
0
|
€5.36M 6.19M USD | €2.04K 2.35K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,740.00 1.46 USD |
-0.51
|
ZAC 10.72B 5.73M USD | ZAC 15.53K 8.29 USD | ZAC 2,730.00 1.46 USD | ZAC 2,783.00 1.49 USD | ZAC 10.72B 5.73M USD | 13.49 | ZAC 2.03 0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.00 0.23 USD |
-7.36
|
₹445.82M 5.39M USD | ₹10.00K 120.93 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹445.82M 5.39M USD | 10.73 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.65 2.13 USD |
+0.2
|
₹444.26M 5.37M USD | ₹390.00 4.72 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹444.26M 5.37M USD | 61.41 | ₹2.86 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.17 0.22 USD |
0
|
₹439.79M 5.32M USD | ₹155.41K 1.88K USD | ₹17.27 0.21 USD | ₹18.50 0.22 USD | ₹439.79M 5.32M USD | 302.83 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹3.50K 42.34 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 24.45 | ₹0.84 0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
+0.4
|
PLN 20.28M 5.15M USD | PLN 2.25K 570.88 USD | PLN 5.00 1.27 USD | PLN 5.16 1.31 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 264.50K 7.44K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹417.52M 5.05M USD | ₹10.32K 124.83 USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.96 0.02 USD |
-2
|
₹417.05M 5.05M USD | ₹125.48K 1.52K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹417.05M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+3.37
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 162.20K 4.56K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.69 0.24 USD |
-5.92
|
₹338.74M 4.1M USD | ₹21.94K 265.49 USD | ₹19.39 0.23 USD | ₹20.39 0.25 USD | ₹338.74M 4.1M USD | 11.38 | ₹1.73 0.02 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹26.08 0.32 USD |
-4.99
|
₹334.01M 4.04M USD | ₹417.00 5.05 USD | ₹26.08 0.32 USD | ₹27.00 0.33 USD | ₹334.01M 4.04M USD | 26.88 | ₹0.97 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
