Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signpost Corporation
3996.T
JP
|
¥268 1.65 USD |
+7.63
|
¥3B 21.16M USD | ¥144K 891.01 USD | ¥250 1.54 USD | ¥270 1.66 USD | ¥3B 21.16M USD | 0 | -¥3 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥635 3.92 USD |
0
|
¥3B 20.69M USD | ¥45K 275.63 USD | ¥619 3.82 USD | ¥685 4.22 USD | ¥3B 20.69M USD | 26.81 | ¥24 0.15 USD | ||
Basis Corporation
4068.T
JP
|
¥1,815 11.19 USD |
-0.71
|
¥3B 20.6M USD | ¥700 4.32 USD | ¥1,815 11.19 USD | ¥1,826 11.26 USD | ¥3B 20.6M USD | 29.87 | ¥61 0.37 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 45.02K 4.39K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 16.64 | SEK 0.34 0.03 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.47 0.55 USD |
-0.21
|
€17.60M 20.31M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.47 0.55 USD | €17.60M 20.31M USD | 15.80 | €0.03 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.44 0.14 USD |
-0.95
|
₹1.65B 19.94M USD | ₹14.80K 179.08 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.65B 19.94M USD | 7.72 | ₹1.48 0.02 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,026 6.33 USD |
+0.98
|
¥3B 19.88M USD | ¥4K 27.75 USD | ¥1,019 6.28 USD | ¥1,035 6.38 USD | ¥3B 19.88M USD | 15.39 | ¥67 0.41 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.81 2.08 USD |
-0.55
|
€17.11M 19.75M USD | €2.77K 3.2K USD | €1.81 2.08 USD | €1.81 2.08 USD | €17.11M 19.75M USD | 45.12 | €0.04 0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.31 0.14 USD |
-3.25
|
₹1.63B 19.71M USD | ₹971.00 11.75 USD | ₹11.14 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.71M USD | 7.64 | ₹1.48 0.02 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 199.05M 19.43M USD | SEK 1.51K 147.39 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 44.68 | SEK 0.47 0.05 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
-3.19
|
¥3B 19.4M USD | ¥82K 506.24 USD | ¥181 1.12 USD | ¥192 1.18 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,097 6.76 USD |
+0.46
|
¥3B 19.17M USD | ¥8K 48.1 USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥3B 19.17M USD | 3538.70 | ¥0 0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 287.10B 18.35M USD | IDR 18.59M 1.19K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹49.00 0.59 USD |
-1.25
|
₹1.51B 18.25M USD | ₹16.25K 196.56 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.51B 18.25M USD | 14.54 | ₹3.37 0.04 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹136.15 1.65 USD |
-2.58
|
₹1.50B 18.17M USD | ₹30.00 0.36 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.50B 18.17M USD | 26.08 | ₹5.22 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.25 0.58 USD |
-1.81
|
₹1.49B 17.97M USD | ₹196.00 2.37 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.49B 17.97M USD | 14.10 | ₹3.42 0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥439 2.71 USD |
-3.73
|
¥3B 17.97M USD | ¥60K 368.74 USD | ¥428 2.64 USD | ¥462 2.85 USD | ¥3B 17.97M USD | 208.05 | ¥2 0.01 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥965 5.95 USD |
+5.7
|
¥3B 17.31M USD | ¥26K 160.32 USD | ¥919 5.67 USD | ¥979 6.04 USD | ¥3B 17.31M USD | 12.92 | ¥75 0.46 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥31K 188.68 USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,680.00 109.87 USD |
+3.57
|
ILA 5.78B 16.85M USD | ILA 26.37K 76.89 USD | ILA 36,250.00 105.7 USD | ILA 37,690.00 109.9 USD | ILA 5.78B 16.85M USD | 25.06 | ILA 15.03 0.04 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,940.00 72.72 USD |
+0.85
|
ILA 5.73B 16.7M USD | ILA 38.68K 112.8 USD | ILA 24,500.00 71.44 USD | ILA 25,150.00 73.34 USD | ILA 5.73B 16.7M USD | 21.83 | ILA 11.42 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
-3.45
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,279 7.89 USD |
+1.99
|
¥3B 16.51M USD | ¥1K 8.63 USD | ¥1,240 7.65 USD | ¥1,279 7.89 USD | ¥3B 16.51M USD | 14.09 | ¥91 0.56 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,835 1.39 USD |
-3.01
|
₩21B 15.96M USD | ₩4K 3.4 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩21B 15.92M USD | ₩5K 3.94 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
GRCS Inc.
9250.T
JP
|
¥1,649 10.17 USD |
+22.24
|
¥2B 15.22M USD | ¥690K 4.25K USD | ¥1,439 8.87 USD | ¥1,649 10.17 USD | ¥2B 15.22M USD | 0 | -¥365 -2.2 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥544 3.35 USD |
+3.23
|
¥2B 15.09M USD | ¥14K 88.18 USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥2B 15.09M USD | 11.05 | ¥49 0.3 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,054 6.5 USD |
-0.94
|
¥2B 14.87M USD | ¥300 1.85 USD | ¥1,054 6.5 USD | ¥1,064 6.56 USD | ¥2B 14.87M USD | 10.63 | ¥99 0.61 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,815 2.12 USD |
-2.6
|
₩20B 14.77M USD | ₩5K 3.5 USD | ₩2,800 2.11 USD | ₩2,935 2.22 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.59 0.99 USD |
+2.8
|
₹1.21B 14.64M USD | ₹138.00 1.67 USD | ₹79.00 0.96 USD | ₹82.37 1 USD | ₹1.21B 14.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.59 0.98 USD |
+3.92
|
₹1.20B 14.46M USD | ₹5.25K 63.52 USD | ₹77.20 0.93 USD | ₹81.80 0.99 USD | ₹1.20B 14.46M USD | 0 | -₹5.37 -0.06 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥176 1.09 USD |
+4.14
|
¥2B 13.79M USD | ¥2M 13.86K USD | ¥172 1.06 USD | ¥190 1.17 USD | ¥2B 13.79M USD | 0 | -¥35 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 54.00M 13.73M USD | PLN 110.00 27.96 USD | PLN 18.00 4.58 USD | PLN 18.20 4.63 USD | PLN 54.00M 13.73M USD | 9.83 | PLN 1.83 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥813 5.01 USD |
-0.12
|
¥2B 13.48M USD | ¥2K 15.42 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥2B 13.48M USD | 0 | -¥122 -0.7 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
SCAT Inc.
3974.T
JP
|
¥671 4.14 USD |
+0.15
|
¥2B 13.04M USD | ¥4K 22.81 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.04M USD | 15.29 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,031 6.36 USD |
-0.1
|
¥2B 12.73M USD | ¥3K 17.88 USD | ¥1,021 6.3 USD | ¥1,037 6.39 USD | ¥2B 12.73M USD | 29.07 | ¥35 0.22 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.10 0.12 USD |
0
|
€10.95M 12.64M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.95M 12.64M USD | 0 | -€0.05 -0.05 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,127.00 3.27 USD |
+2.3
|
ZAC 23.40B 12.5M USD | ZAC 3.12M 1.67K USD | ZAC 5,931.00 3.17 USD | ZAC 6,224.00 3.32 USD | ZAC 23.40B 12.5M USD | 9.32 | ZAC 6.57 0.003 USD | ||
EduLab, Inc.
4427.T
JP
|
¥196 1.21 USD |
-1.51
|
¥2B 12.35M USD | ¥5K 33.3 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥2B 12.35M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥374 2.31 USD |
+0.27
|
¥2B 11.16M USD | ¥1K 8.63 USD | ¥372 2.29 USD | ¥374 2.31 USD | ¥2B 11.16M USD | 16.93 | ¥22 0.14 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.26 USD |
0
|
€9.42M 10.88M USD | €750.00 865.75 USD | €0.22 0.26 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,030 2.29 USD |
-2.58
|
₩14B 10.84M USD | ₩14K 10.32 USD | ₩3,015 2.28 USD | ₩3,420 2.58 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥869 5.36 USD |
+0.46
|
¥2B 10.82M USD | ¥1K 7.4 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥2B 10.82M USD | 0 | -¥19 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥527 3.25 USD |
-5.71
|
¥2B 10.78M USD | ¥14K 84.48 USD | ¥525 3.24 USD | ¥553 3.41 USD | ¥2B 10.78M USD | 0 | -¥117 -0.7 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥375 2.31 USD |
+0.27
|
¥2B 10.76M USD | ¥4K 26.51 USD | ¥370 2.28 USD | ¥378 2.33 USD | ¥2B 10.76M USD | 18.41 | ¥20 0.13 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 41.72M 10.6M USD | PLN 1.36K 344.66 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
-1.71
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-6.73
|
HK$77.92M 9.96M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$77.92M 9.96M USD | 0 | HK$0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.93 USD |
0
|
€8.43M 9.73M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.23 0.16 USD |
-1.19
|
₹757.66M 9.17M USD | ₹98.17K 1.19K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹757.66M 9.17M USD | 24.49 | ₹0.54 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
+3.53
|
₹752.55M 9.1M USD | ₹84.00 1.02 USD | ₹28.01 0.34 USD | ₹29.00 0.35 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥604 3.72 USD |
+2.03
|
¥1B 9.1M USD | ¥4K 22.81 USD | ¥596 3.68 USD | ¥605 3.73 USD | ¥1B 9.1M USD | 15.24 | ¥40 0.24 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.60 0.35 USD |
+1.2
|
₹738.77M 8.94M USD | ₹7.59K 91.83 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹738.77M 8.94M USD | 0 | -₹12.58 -0.1 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$69.40M 8.87M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.68 0.15 USD |
-4.88
|
₹726.16M 8.79M USD | ₹38.60K 467 USD | ₹12.67 0.15 USD | ₹12.73 0.15 USD | ₹726.16M 8.79M USD | 23.48 | ₹0.54 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.10 0.45 USD |
+0.76
|
₹714.20M 8.64M USD | ₹315.00 3.81 USD | ₹36.82 0.45 USD | ₹37.10 0.45 USD | ₹714.20M 8.64M USD | 10.45 | ₹3.55 0.04 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥638 3.93 USD |
+1.27
|
¥1B 8.47M USD | ¥3K 16.65 USD | ¥634 3.91 USD | ¥642 3.96 USD | ¥1B 8.47M USD | 27.84 | ¥23 0.14 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.17 0.44 USD |
0
|
₹696.30M 8.42M USD | ₹10.12K 122.45 USD | ₹36.17 0.44 USD | ₹39.45 0.48 USD | ₹696.30M 8.42M USD | 9.72 | ₹3.72 0.05 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.57 0.66 USD |
-2.74
|
€7.15M 8.25M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.15M 8.25M USD | 8.11 | €0.07 0.08 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.80 0.13 USD |
-2.17
|
₹628.33M 7.6M USD | ₹107.00 1.29 USD | ₹10.80 0.13 USD | ₹11.35 0.14 USD | ₹628.33M 7.6M USD | 16.87 | ₹0.64 0.007 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
-38.24
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
0
|
€6.33M 7.31M USD | €1.06K 1.22K USD | €0.08 0.09 USD | €0.10 0.12 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.99
|
€6.03M 6.96M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.03M 6.96M USD | 0 | €0.00 0 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
RealTech AG
RTC.F
DE
|
€1.01 1.17 USD |
-2.88
|
€5.44M 6.28M USD | €2.04K 2.35K USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-3.85
|
€5.39M 6.22M USD | €11.00 12.7 USD | €1.00 1.15 USD | €1.04 1.2 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.80 0.26 USD |
+0.41
|
₹511.52M 6.19M USD | ₹926.00 11.2 USD | ₹21.20 0.26 USD | ₹21.80 0.26 USD | ₹511.52M 6.19M USD | 11.84 | ₹1.84 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,731.00 1.46 USD |
+0.22
|
ZAC 10.69B 5.71M USD | ZAC 269.02K 143.64 USD | ZAC 2,698.00 1.44 USD | ZAC 2,798.00 1.49 USD | ZAC 10.69B 5.71M USD | 13.45 | ZAC 2.03 0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.98 0.23 USD |
-0.63
|
₹459.39M 5.56M USD | ₹55.48K 671.19 USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹459.39M 5.56M USD | 316.33 | ₹0.06 0.0007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹180.00 2.18 USD |
-0.99
|
₹455.26M 5.51M USD | ₹153.00 1.85 USD | ₹179.80 2.18 USD | ₹180.00 2.18 USD | ₹455.26M 5.51M USD | 62.93 | ₹2.86 0.03 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.62 0.26 USD |
-4.97
|
₹452.95M 5.48M USD | ₹287.00 3.47 USD | ₹21.62 0.26 USD | ₹22.60 0.27 USD | ₹452.95M 5.48M USD | 24.56 | ₹0.88 0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
0
|
PLN 20.85M 5.3M USD | PLN 8.01K 2.03K USD | PLN 4.92 1.25 USD | PLN 5.16 1.31 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
0
|
₹431.94M 5.23M USD | ₹30.57K 369.88 USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
+0.49
|
₹430.10M 5.2M USD | ₹10.95K 132.5 USD | ₹1.95 0.02 USD | ₹2.07 0.03 USD | ₹430.10M 5.2M USD | 0 | -₹0.37 -0.004 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 243.40K 6.85K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
0
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.00 0.08 USD |
-2.78
|
₹390.42M 4.72M USD | ₹625.00 7.56 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹390.42M 4.72M USD | 87.50 | ₹0.08 0.0009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 167.79M 4.72M USD | THB 6.10K 171.64 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.89 0.41 USD |
+1.01
|
₹368.68M 4.46M USD | ₹571.00 6.91 USD | ₹32.55 0.39 USD | ₹33.99 0.41 USD | ₹368.68M 4.46M USD | 13.29 | ₹2.55 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.15 0.26 USD |
+0.91
|
₹363.86M 4.4M USD | ₹1.03K 12.46 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹363.86M 4.4M USD | 11.94 | ₹1.77 0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.65 0.33 USD |
+3.33
|
₹354.12M 4.28M USD | ₹2.03K 24.61 USD | ₹25.44 0.31 USD | ₹27.65 0.33 USD | ₹354.12M 4.28M USD | 28.50 | ₹0.97 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
