Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-1.73
|
€25.79M 28.19M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.79M 28.19M USD | 0 | -€0.04 -0.04 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 424.13B 27.1M USD | IDR 27.38M 1.75K USD | IDR 123.00 0.0078 USD | IDR 138.00 0.0088 USD | IDR 424.13B 27.1M USD | 0 | IDR 0.00 0 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.44
|
₹2.22B 26.91M USD | ₹36.34K 439.64 USD | ₹17.67 0.21 USD | ₹18.23 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 224.00 0.01 USD |
-0.95
|
IDR 420.99B 26.9M USD | IDR 14.47M 924.86 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
| BeMap, Inc. 4316.T | ¥1,136 7.61 USD |
+1.71
|
¥4B 26.65M USD | ¥98K 660.18 USD | ¥1,124 7.59 USD | ¥1,176 7.94 USD | ¥4B 26.65M USD | 0 | -¥56 -0.3 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.80 16.18 USD |
0
|
€24.23M 26.49M USD | €40.00 43.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €24.23M 26.49M USD | 13.70 | €1.08 1.18 USD | ||
| KPS AG KSC.F | €0.57 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| TENDA Co.,LTD. 4198.T | ¥564 3.81 USD |
+0.18
|
¥4B 25.09M USD | ¥2K 12.15 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 25.09M USD | 14.70 | ¥38 0.26 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 52,800.00 158.45 USD |
-0.29
|
ILA 8.33B 24.3M USD | ILA 10.26K 29.91 USD | ILA 53,730.00 156.67 USD | ILA 54,900.00 160.09 USD | ILA 8.33B 24.3M USD | 35.72 | ILA 15.21 0.04 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.03 1.13 USD |
+3
|
€21.68M 23.7M USD | €161.00 175.99 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.68M 23.7M USD | 0 | -€0.06 -0.06 USD | ||
| Vongroup Limited 0318.HK | HK$0.64 0.08 USD |
0
|
HK$184.49M 23.59M USD | HK$1.25K 159.83 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$184.49M 23.59M USD | 16.00 | HK$0.04 0.005 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| Signpost Corporation 3996.T | ¥269 1.82 USD |
-1.82
|
¥3B 23.23M USD | ¥101K 682.45 USD | ¥265 1.79 USD | ¥274 1.85 USD | ¥3B 23.23M USD | 22.68 | ¥12 0.08 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
-0.69
|
¥3B 22.34M USD | ¥10K 64.13 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥3B 22.34M USD | 182.27 | ¥2 0.01 USD | ||
| Nippon RAD Inc. 4736.T | ¥621 4.19 USD |
0
|
¥3B 22.15M USD | ¥11K 75.6 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥3B 22.15M USD | 9.07 | ¥68 0.46 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,054 7.11 USD |
-1.03
|
¥3B 22.05M USD | ¥18K 122.18 USD | ¥1,034 6.98 USD | ¥1,070 7.22 USD | ¥3B 22.05M USD | 22.52 | ¥47 0.32 USD | ||
| Basis Corporation 4068.T | ¥1,729 11.67 USD |
+0.29
|
¥3B 21.73M USD | ¥4K 30.38 USD | ¥1,724 11.64 USD | ¥1,751 11.82 USD | ¥3B 21.73M USD | 33.10 | ¥52 0.35 USD | ||
| CLPS Incorporation 1UK.F | €0.65 0.71 USD |
-4.41
|
€19.72M 21.56M USD | €22.00 24.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.72M 21.56M USD | 0 | -€0.22 -0.2 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+2.38
|
HK$161.26M 20.62M USD | HK$35.52K 4.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 5.37 | HK$0.08 0.01 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
+2.13
|
€18.80M 20.55M USD | €40.00 43.73 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
| Seven Principles AG T3T1.DE | €4.80 5.25 USD |
-1.64
|
€18.10M 19.78M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.10M 19.78M USD | 15.48 | €0.31 0.34 USD | ||
| TDSE Inc. 7046.T | ¥1,383 9.34 USD |
+0.36
|
¥3B 19.54M USD | ¥2K 14.18 USD | ¥1,349 9.11 USD | ¥1,383 9.34 USD | ¥3B 19.54M USD | 25.00 | ¥55 0.37 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥973 6.57 USD |
-0.21
|
¥3B 19.1M USD | ¥1K 8.1 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥3B 19.1M USD | 11.06 | ¥88 0.59 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,005 6.78 USD |
-0.1
|
¥3B 19.1M USD | ¥7K 45.23 USD | ¥1,005 6.78 USD | ¥1,008 6.8 USD | ¥3B 19.1M USD | 13.40 | ¥75 0.51 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-2.17
|
€17.27M 18.88M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 11.25 | €0.06 0.07 USD | ||
| Delivery Consulting Inc. 9240.T | ¥560 3.78 USD |
+0.72
|
¥3B 18.24M USD | ¥16K 108 USD | ¥551 3.72 USD | ¥561 3.79 USD | ¥3B 18.24M USD | 84.72 | ¥7 0.04 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,176 7.94 USD |
+0.6
|
¥3B 18.16M USD | ¥2K 15.53 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥3B 18.16M USD | 9.89 | ¥119 0.8 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 1.97 USD |
+1.98
|
SEK 185.75M 18.13M USD | SEK 20.00 1.95 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 185.75M 18.13M USD | 65.16 | SEK 0.31 0.03 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,240.00 78.35 USD |
+0.63
|
ILA 6.17B 17.98M USD | ILA 48.63K 141.8 USD | ILA 25,960.00 75.7 USD | ILA 27,070.00 78.94 USD | ILA 6.17B 17.98M USD | 23.84 | ILA 11.27 0.03 USD | ||
| EduLab, Inc. 4427.T | ¥260 1.76 USD |
+0.78
|
¥3B 17.94M USD | ¥14K 91.13 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥3B 17.94M USD | 161.49 | ¥2 0.01 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.35 0.29 USD |
0
|
MYR 81.54M 17.34M USD | MYR 100.00 21.26 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 81.54M 17.34M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Innovation Inc. 3970.T | ¥939 6.34 USD |
+0.64
|
¥3B 16.93M USD | ¥3K 21.6 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥3B 16.93M USD | 0 | -¥85 -0.5 USD | ||
| Nayax Ltd. NYAX.TA | ILA 16,840.00 45.49 USD |
+2.37
|
ILA 5.76B 16.8M USD | ILA 35.26K 102.82 USD | ILA 15,500.00 45.2 USD | ILA 15,930.00 46.45 USD | ILA 5.76B 16.8M USD | 76.84 | ILA 2.03 0.005 USD | ||
| G Three Holdings Corporation 3647.T | ¥120 0.81 USD |
+3.45
|
¥2B 16.49M USD | ¥881K 5.95K USD | ¥117 0.79 USD | ¥139 0.94 USD | ¥2B 16.49M USD | 0 | -¥17 -0.1 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,031 13.71 USD |
+0.94
|
¥2B 16.42M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥2B 16.42M USD | 8.51 | ¥238 1.61 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥774 5.22 USD |
+0.91
|
¥2B 15.76M USD | ¥2K 14.85 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥2B 15.76M USD | 17.48 | ¥44 0.3 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.18 0.61 USD |
-1.9
|
₹1.30B 15.68M USD | ₹3.72K 44.95 USD | ₹49.59 0.6 USD | ₹51.75 0.63 USD | ₹1.30B 15.68M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.96 0.6 USD |
-2.89
|
₹1.29B 15.63M USD | ₹54.40K 658.15 USD | ₹49.70 0.6 USD | ₹52.34 0.63 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| Easylink ESYL | $0.00 — |
+8
|
$15.11M — | $50.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Talex S.A. TLX.WA | PLN 19.60 4.98 USD |
+1.03
|
PLN 58.80M 14.95M USD | PLN 10.00 2.54 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 28.82 | PLN 0.68 0.17 USD | ||
| 5G Networks MLBEF | $0.05 — |
-43.48
|
$14.05M — | $4.00K — | $0.05 — | $0.05 — | $14.05M — | 0 | -$0.02 — | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.95 | ¥12 0.08 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥975 6.58 USD |
+0.21
|
¥2B 13.09M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥435 2.84 USD |
+0.48
|
¥2B 12.76M USD | ¥5K 31.05 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 12.76M USD | 0 | -¥50 -0.3 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,654.00 24.7 USD |
+2.28
|
ILA 4.16B 12.13M USD | ILA 31.84K 92.84 USD | ILA 8,392.00 24.47 USD | ILA 8,570.00 24.99 USD | ILA 4.16B 12.13M USD | 32.20 | ILA 2.63 0.007 USD | ||
| infoNet inc. 4444.T | ¥884 5.97 USD |
-0.34
|
¥2B 12.12M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥2B 12.12M USD | 0 | -¥26 -0.1 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Sockets Inc. 3634.T | ¥692 4.67 USD |
+0.29
|
¥2B 11.46M USD | ¥300 2.03 USD | ¥692 4.67 USD | ¥693 4.68 USD | ¥2B 11.46M USD | 0 | -¥19 -0.1 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
+0.65
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| SCAT Inc. 3974.T | ¥570 3.85 USD |
+0.35
|
¥2B 10.95M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥2B 10.95M USD | 22.12 | ¥26 0.17 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€9.32M 10.19M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.32M 10.19M USD | 0 | €0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
+1.1
|
₹785.14M 9.5M USD | ₹95.73K 1.16K USD | ₹3.50 0.04 USD | ₹3.76 0.05 USD | ₹785.14M 9.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.63 0.04 USD |
+2.83
|
₹761.60M 9.21M USD | ₹13.19K 159.63 USD | ₹3.31 0.04 USD | ₹3.74 0.05 USD | ₹761.60M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.90 0.47 USD |
+0.05
|
₹757.84M 9.17M USD | ₹17.82K 215.64 USD | ₹38.11 0.46 USD | ₹40.99 0.5 USD | ₹757.84M 9.17M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.31 0.48 USD |
-0.43
|
₹756.75M 9.16M USD | ₹672.00 8.13 USD | ₹39.25 0.47 USD | ₹40.36 0.49 USD | ₹756.75M 9.16M USD | 0 | -₹7.78 -0.09 USD | ||
| Collabos Corporation 3908.T | ¥286 1.93 USD |
0
|
¥1B 8.99M USD | ¥6K 39.15 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥1B 8.99M USD | 9.68 | ¥30 0.2 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.40 0.42 USD |
+13.4
|
NOK 90.43M 8.67M USD | NOK 32.20K 3.09K USD | NOK 3.60 0.35 USD | NOK 4.40 0.42 USD | NOK 90.43M 8.67M USD | 1.27 | NOK 3.44 0.33 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,400.00 39.07 USD |
+2.45
|
ILA 2.93B 8.56M USD | ILA 8.99K 26.22 USD | ILA 12,950.00 37.76 USD | ILA 13,500.00 39.37 USD | ILA 2.93B 8.56M USD | 28.94 | ILA 4.63 0.01 USD | ||
| GRCS Inc. 9250.T | ¥936 6.32 USD |
0
|
¥1B 8.53M USD | ¥3K 21.6 USD | ¥936 6.32 USD | ¥981 6.62 USD | ¥1B 8.53M USD | 45.88 | ¥20 0.14 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+4.32
|
€7.21M 7.88M USD | €2.52K 2.75K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.15
|
€7.20M 7.87M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
-5.56
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.13 0.13 USD |
+2.45
|
₹601.88M 7.28M USD | ₹80.55K 974.56 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹601.88M 7.28M USD | 33.67 | ₹0.31 0.003 USD | ||
| adish Co., Ltd. 7093.T | ¥503 3.4 USD |
+1.21
|
¥1B 7.14M USD | ¥8K 56.7 USD | ¥496 3.35 USD | ¥526 3.55 USD | ¥1B 7.14M USD | 0 | -¥45 -0.3 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
+29.63
|
€6.53M 7.14M USD | €580.00 634.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.53M 7.14M USD | 0 | -€0.19 -0.2 USD | ||
| Image Information Inc. 3803.T | ¥522 3.52 USD |
-2.43
|
¥1B 7.1M USD | ¥26K 172.81 USD | ¥522 3.52 USD | ¥535 3.61 USD | ¥1B 7.1M USD | 0 | -¥107 -0.7 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.25 0.12 USD |
+1.59
|
₹587.00M 7.1M USD | ₹27.30K 330.3 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹587.00M 7.1M USD | 33.06 | ₹0.31 0.003 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.08 0.78 USD |
-3.14
|
PLN 24.24M 6.16M USD | PLN 4.71K 1.2K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.15 0.49 USD |
+4.99
|
₹498.48M 6.03M USD | ₹7.51K 90.8 USD | ₹39.10 0.47 USD | ₹41.49 0.5 USD | ₹498.48M 6.03M USD | 0 | -₹7.32 -0.08 USD | ||
| RealTech AG RTC.F | €0.93 1 USD |
+0.55
|
€5.39M 5.9M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €5.39M 5.9M USD | 45.75 | €0.02 0.02 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.82 0.71 USD |
-1.23
|
DKK 38.18M 5.6M USD | DKK 8.32K 1.22K USD | DKK 4.82 0.71 USD | DKK 5.40 0.79 USD | DKK 38.18M 5.6M USD | 80.33 | DKK 0.06 0.008 USD | ||
| Locasystem International SA MLLOI.PA | €13.40 14.65 USD |
0
|
€5.06M 5.54M USD | €452.00 494.1 USD | €12.60 13.77 USD | €13.40 14.65 USD | €5.06M 5.54M USD | 0 | -€3.52 -3.8 USD | ||
| RealTech AG RTC.DE | €1.04 1.03 USD |
-0.53
|
€5.06M 5.53M USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.97 1.06 USD | €5.06M 5.53M USD | 47.00 | €0.02 0.02 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 52,510.00 153.12 USD |
+5.1
|
ILA 1.80B 5.25M USD | ILA 272.00 0.79 USD | ILA 50,750.00 147.99 USD | ILA 53,400.00 155.71 USD | ILA 1.80B 5.25M USD | 18.30 | ILA 28.68 0.08 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| GSS Infotech Limited GSS.NS | ₹17.06 0.19 USD |
+4.09
|
₹402.72M 4.87M USD | ₹87.37K 1.06K USD | ₹15.42 0.19 USD | ₹15.81 0.19 USD | ₹402.72M 4.87M USD | 0 | -₹1.08 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹15.51 0.19 USD |
-1.84
|
₹400.26M 4.84M USD | ₹5.31K 64.22 USD | ₹15.45 0.19 USD | ₹15.85 0.19 USD | ₹400.26M 4.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.70 1.19 USD |
+3.98
|
PLN 18.99M 4.83M USD | PLN 1.62K 411.51 USD | PLN 4.52 1.15 USD | PLN 4.70 1.19 USD | PLN 18.99M 4.83M USD | 117.50 | PLN 0.04 0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 1.10M 30.94K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.52M — | $61.00 — | $0.25 — | $0.25 — | $4.52M — | 0 | -$0.01 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.35 1.74 USD |
-2.08
|
CA$5.84M 4.34M USD | CA$900.00 667.85 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$5.84M 4.34M USD | 0 | -CA$1.04 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||