Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (34)
- Hungary (2)
- India (113)
- Indonesia (8)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (156)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (14)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1184)
- {{item.name}}
- All sectors
- Technology (1184)
Information Technology Services (1184)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.8 1.11 USD |
+0.43
|
$1.7B 53.98M USD | $527.44K 16.76K USD | $34.4 1.09 USD | $34.8 1.11 USD | $1.7B 53.98M USD | 40.94 | $0.85 0.03 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | $0.11 0.12 USD |
-2.16
|
$49.23M 53.81M USD | $3.19K 3.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.23M 53.81M USD | 10.88 | $0.01 0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | $50 0.14 USD |
0
|
$19.15B 52.96M USD | $291.88K 807.24 USD | $48.2 0.13 USD | $51 0.14 USD | $19.15B 52.96M USD | 11.13 | $4.49 0.01 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.1
|
$7.76B 52.4M USD | $500 3.38 USD | $1,042 7.03 USD | $1,044 7.05 USD | $7.76B 52.4M USD | 15.94 | $65.46 0.44 USD | |
| Webstep ASA WSTEP.OL | $19.8 1.9 USD |
0
|
$538.06M 51.61M USD | $21.58K 2.07K USD | $19.8 1.9 USD | $20 1.92 USD | $538.06M 51.61M USD | 10.31 | $1.92 0.18 USD | |
| Showa System Engineering Corporation 4752.T | $1,750 11.81 USD |
+6.06
|
$7.49B 50.57M USD | $10.9K 73.58 USD | $1,616 10.91 USD | $1,868 12.61 USD | $7.49B 50.57M USD | 10.59 | $165.2 1.12 USD | |
| Ifirma SA IFI.WA | $30.45 7.74 USD |
+0.16
|
$194.88M 49.53M USD | $1.28K 325.6 USD | $30.2 7.68 USD | $30.5 7.75 USD | $194.88M 49.53M USD | 15.37 | $1.98 0.5 USD | |
| SOLAI BTCM | $2.73 — |
0
|
$49.25M — | $0 — | $0 — | $0 — | $49.25M — | 0 | $0 — | |
| Computer And Technologies Holdings Limited 0046.HK | $1.58 0.2 USD |
-5.39
|
$384.44M 49.16M USD | $62K 7.93K USD | $1.54 0.2 USD | $1.61 0.21 USD | $384.44M 49.16M USD | 13.16 | $0.12 0.02 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $976 0.74 USD |
+2.09
|
$63.56B 47.98M USD | $103.59K 78.2 USD | $950 0.72 USD | $988 0.75 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.19 USD |
+1.19
|
$42.76M 46.74M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.76M 46.74M USD | 17.00 | $0.01 0.01 USD | |
| Power Solutions, Ltd. 4450.T | $2,191 14.79 USD |
-4.24
|
$6.77B 45.67M USD | $27K 182.26 USD | $2,180 14.72 USD | $2,280 15.39 USD | $6.77B 45.67M USD | 16.77 | $130.58 0.88 USD | |
| CITECH Co., Ltd. 004920.KS | $1,199 0.91 USD |
+4.35
|
$60.03B 45.31M USD | $373.1K 281.63 USD | $1,150 0.87 USD | $1,263 0.95 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.83
|
$6.66B 44.93M USD | $23.1K 155.93 USD | $1,548 10.45 USD | $1,580 10.67 USD | $6.66B 44.93M USD | 11.21 | $139.15 0.94 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.07 | $1.62 1.77 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $89.48 1.08 USD |
-0.67
|
$3.54B 42.89M USD | $638 7.72 USD | $89.01 1.08 USD | $90.8 1.1 USD | $3.54B 42.89M USD | 11.83 | $7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.12 1.08 USD |
-1.03
|
$3.54B 42.89M USD | $2.73K 33.06 USD | $88.15 1.07 USD | $91.9 1.11 USD | $3.54B 42.89M USD | 11.78 | $7.56 0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.15 1.56 USD |
-0.51
|
$1.34B 42.67M USD | $12.09K 384 USD | $49.05 1.56 USD | $49.25 1.56 USD | $1.34B 42.67M USD | 15.95 | $3.08 0.1 USD | |
| IT Link SA ALITL.PA | $22.6 24.7 USD |
-0.88
|
$38.89M 42.51M USD | $760 830.78 USD | $22.2 24.27 USD | $22.7 24.81 USD | $38.89M 42.51M USD | 10.61 | $2.13 2.33 USD | |
| IT Link SA IL8.F | $22.4 24.49 USD |
-2.18
|
$38.89M 42.51M USD | $196 214.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.89M 42.51M USD | 10.51 | $2.13 2.33 USD | |
| BroadBand Security, Inc. 4398.T | $1,412 9.53 USD |
-1.26
|
$6.18B 41.73M USD | $3.4K 22.95 USD | $1,402 9.46 USD | $1,429 9.65 USD | $6.18B 41.73M USD | 43.86 | $32.19 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.18B 41.73M USD | $139.2K 939.64 USD | $132 0.89 USD | $135 0.91 USD | $6.18B 41.73M USD | 15.50 | $8.64 0.06 USD | |
| geechs inc. 7060.T | $599 4.04 USD |
+2.04
|
$6.14B 41.42M USD | $13.8K 93.15 USD | $581 3.92 USD | $603 4.07 USD | $6.14B 41.42M USD | 125.05 | $4.79 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $575 3.88 USD |
+0.17
|
$6.06B 40.89M USD | $2.4K 16.2 USD | $572 3.86 USD | $578 3.9 USD | $6.06B 40.89M USD | 12.77 | $45.02 0.3 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.93 4.29 USD |
-1.13
|
$36.71M 40.13M USD | $312 341.06 USD | $3.93 4.29 USD | $3.93 4.29 USD | $36.71M 40.13M USD | 392.50 | $0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.8 0.87 USD |
+2.58
|
$36.35M 39.74M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $36.35M 39.74M USD | 0 | -$0.07 -0.07 USD | |
| HC Group Inc. HCI.SG | $0.02999 0.03 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Alankit Limited ALANKIT.BO | $12.06 0.15 USD |
-0.25
|
$3.27B 39.56M USD | $6.04K 73.09 USD | $12 0.15 USD | $12.55 0.15 USD | $3.27B 39.56M USD | 18.55 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | $12.04 0.15 USD |
-0.74
|
$3.27B 39.56M USD | $158.23K 1.91K USD | $12 0.15 USD | $12.22 0.15 USD | $3.27B 39.56M USD | 18.52 | $0.65 0.007 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $239 1.61 USD |
-1.24
|
$5.84B 39.43M USD | $31.8K 214.66 USD | $238 1.61 USD | $243 1.64 USD | $5.84B 39.43M USD | 0 | -$5.28 -0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.5K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.3 4.23 USD |
-1.59
|
$394.53M 38.51M USD | $3.05K 298.01 USD | $43.3 4.23 USD | $44.3 4.32 USD | $394.53M 38.51M USD | 309.28 | $0.14 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3 3.28 USD |
+0.33
|
$35.13M 38.4M USD | $97 106.03 USD | $3 3.28 USD | $3 3.28 USD | $35.13M 38.4M USD | 0 | -$0.08 -0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60.63 0.73 USD |
-0.41
|
$3.17B 38.34M USD | $15.9K 192.4 USD | $59.5 0.72 USD | $62.34 0.75 USD | $3.17B 38.34M USD | 14.09 | $4.3 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.56 0.73 USD |
-0.72
|
$3.17B 38.34M USD | $24.46K 295.9 USD | $58.41 0.71 USD | $62.25 0.75 USD | $3.17B 38.34M USD | 14.08 | $4.3 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $1,013 6.84 USD |
+0.6
|
$5.63B 38M USD | $8.5K 57.38 USD | $990 6.68 USD | $1,022 6.9 USD | $5.63B 38M USD | 13.26 | $76.38 0.52 USD | |
| fonfun corporation 2323.T | $799 5.39 USD |
+1.27
|
$5.6B 37.78M USD | $55.7K 375.99 USD | $766 5.17 USD | $803 5.42 USD | $5.6B 37.78M USD | 32.46 | $24.61 0.17 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.08
|
$5.55B 37.43M USD | $1.3K 8.78 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.43M USD | 0 | -$17.96 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $695 4.69 USD |
-0.57
|
$5.49B 37.04M USD | $3.6K 24.3 USD | $695 4.69 USD | $704 4.75 USD | $5.49B 37.04M USD | 15.55 | $44.69 0.3 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $766 5.17 USD |
+2
|
$5.43B 36.64M USD | $23.3K 157.28 USD | $751 5.07 USD | $767 5.18 USD | $5.43B 36.64M USD | 10.82 | $70.78 0.48 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-2.37
|
$5.32B 35.93M USD | $70.9K 478.59 USD | $534 3.6 USD | $553 3.73 USD | $5.32B 35.93M USD | 13.73 | $38.95 0.26 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
+1.25
|
$5.29B 35.72M USD | $35K 236.26 USD | $483 3.26 USD | $493 3.33 USD | $5.29B 35.72M USD | 172.34 | $2.82 0.02 USD | |
| Airan Limited AIRAN.NS | $23.47 0.28 USD |
-1.59
|
$2.93B 35.5M USD | $60.27K 729.22 USD | $23.31 0.28 USD | $23.91 0.29 USD | $2.93B 35.5M USD | 0 | -$0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.13 0.24 USD |
+1.31
|
$2.9B 35.09M USD | $5.11K 61.85 USD | $19.24 0.23 USD | $20.38 0.25 USD | $2.9B 35.09M USD | 17.35 | $1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.72 0.24 USD |
-0.1
|
$2.9B 35.09M USD | $29.12K 352.29 USD | $19.45 0.24 USD | $19.96 0.24 USD | $2.9B 35.09M USD | 17.00 | $1.16 0.01 USD | |
| Softing AG SYT.DE | $3.16 3.45 USD |
-0.63
|
$31.37M 34.29M USD | $17.81K 19.47K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| Softing AG SYT.F | $3.08 3.37 USD |
-1.91
|
$31.37M 34.29M USD | $575 628.55 USD | $3.08 3.37 USD | $3.08 3.37 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,366 1.03 USD |
-0.22
|
$45.27B 34.17M USD | $210.52K 158.91 USD | $1,363 1.03 USD | $1,384 1.04 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $614 4.14 USD |
-0.32
|
$5.02B 33.89M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $5.02B 33.89M USD | 19.00 | $32.3 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,686 11.38 USD |
+0.06
|
$4.9B 33.07M USD | $2.4K 16.2 USD | $1,683 11.36 USD | $1,690 11.41 USD | $4.9B 33.07M USD | 11.46 | $147.02 0.99 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.7299 0.8 USD |
-0.27
|
$28.96M 31.66M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.96M 31.66M USD | 12.13 | $0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | $0.7399 0.81 USD |
-0.8
|
$28.92M 31.61M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $28.92M 31.61M USD | 37.00 | $0.02 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.8 1.39 USD |
+1.39
|
$972.36M 30.9M USD | $19.69K 625.75 USD | $43.2 1.37 USD | $44.2 1.4 USD | $972.36M 30.9M USD | 56.15 | $0.78 0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.4 0.82 USD |
-1.41
|
$311.84M 30.44M USD | $9.11K 889.54 USD | $8.4 0.82 USD | $8.52 0.83 USD | $311.84M 30.44M USD | 13.77 | $0.61 0.06 USD | |
| SIG Group Co., Ltd. 4386.T | $783 5.29 USD |
0
|
$4.46B 30.08M USD | $7.9K 53.33 USD | $783 5.29 USD | $805 5.43 USD | $4.46B 30.08M USD | 9.30 | $84.17 0.57 USD | |
| GiG Works Inc. 2375.T | $223 1.51 USD |
-1.76
|
$4.42B 29.85M USD | $62K 418.52 USD | $221 1.49 USD | $230 1.55 USD | $4.42B 29.85M USD | 0 | -$34.32 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,244 8.4 USD |
+0.16
|
$4.25B 28.71M USD | $1.2K 8.1 USD | $1,243 8.39 USD | $1,275 8.61 USD | $4.25B 28.71M USD | 14.28 | $87.08 0.59 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $76.22 0.92 USD |
-0.73
|
$2.37B 28.67M USD | $16.73K 202.44 USD | $75.6 0.91 USD | $77.7 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $76.97 0.93 USD |
0
|
$2.37B 28.67M USD | $41 0.5 USD | $75.61 0.91 USD | $77.49 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Intimate Merger, Inc. 7072.T | $1,350 9.11 USD |
+0.6
|
$4.18B 28.22M USD | $13.2K 89.1 USD | $1,339 9.04 USD | $1,381 9.32 USD | $4.18B 28.22M USD | 44.04 | $30.65 0.21 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,818 19.02 USD |
+0.25
|
$4.15B 28.03M USD | $3.7K 24.98 USD | $2,775 18.73 USD | $2,845 19.2 USD | $4.15B 28.03M USD | 14.40 | $195.57 1.32 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+0.49
|
$4.14B 27.92M USD | $800 5.4 USD | $621 4.19 USD | $621 4.19 USD | $4.14B 27.92M USD | 18.76 | $33.1 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $924 6.24 USD |
-0.43
|
$4.09B 27.6M USD | $3.3K 22.28 USD | $924 6.24 USD | $928 6.26 USD | $4.09B 27.6M USD | 35.59 | $25.96 0.18 USD | |
| TENDA Co.,LTD. 4198.T | $612 4.13 USD |
0
|
$4.03B 27.23M USD | $4.9K 33.08 USD | $606 4.09 USD | $614 4.14 USD | $4.03B 27.23M USD | 15.94 | $38.37 0.26 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $14.6 15.96 USD |
0
|
$23.91M 26.13M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $23.91M 26.13M USD | 13.51 | $1.08 1.18 USD | |
| 5G Networks MLBEF | $0.08999 — |
+17.47
|
$25.93M — | $40 — | $0.05999 — | $0.05999 — | $25.93M — | 0 | -$0.02 — | |
| Hybrid Technologies Co., Ltd. 4260.T | $331 2.23 USD |
+0.91
|
$3.77B 25.47M USD | $6.6K 44.55 USD | $324 2.19 USD | $331 2.23 USD | $3.77B 25.47M USD | 0 | -$6.88 -0.04 USD | |
| Signpost Corporation 3996.T | $290 1.96 USD |
+0.69
|
$3.71B 25.04M USD | $37.6K 253.81 USD | $287 1.94 USD | $293 1.98 USD | $3.71B 25.04M USD | 24.45 | $11.86 0.08 USD | |
| CLPS Incorporation 1UK.F | $0.7199 0.79 USD |
+0.7
|
$22.51M 24.6M USD | $22 24.05 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $22.51M 24.6M USD | 0 | -$0.22 -0.2 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $667 4.5 USD |
+0.3
|
$3.53B 23.8M USD | $8.7K 58.73 USD | $660 4.46 USD | $675 4.56 USD | $3.53B 23.8M USD | 8.43 | $79.11 0.53 USD | |
| BeMap, Inc. 4316.T | $993 6.7 USD |
0
|
$3.47B 23.45M USD | $133.8K 903.19 USD | $982 6.63 USD | $1,027 6.93 USD | $3.47B 23.45M USD | 0 | -$55.5 -0.3 USD | |
| TDSE Inc. 7046.T | $1,660 11.21 USD |
+0.61
|
$3.46B 23.37M USD | $18.5K 124.88 USD | $1,660 11.21 USD | $1,695 11.44 USD | $3.46B 23.37M USD | 25.31 | $65.57 0.44 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128.31 1.55 USD |
+0.76
|
$1.91B 23.12M USD | $3.47K 42.01 USD | $125.01 1.51 USD | $130.99 1.58 USD | $1.91B 23.12M USD | 0 | -$4.09 -0.04 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $179 0.01 USD |
0
|
$361.57B 23.11M USD | $3.6M 230.21 USD | $177 0.01 USD | $181 0.01 USD | $361.57B 23.11M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $110 0.0070 USD |
+0.92
|
$358.88B 22.93M USD | $1.2M 76.83 USD | $107 0.0068 USD | $112 0.0071 USD | $358.88B 22.93M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $331 2.23 USD |
-0.6
|
$3.38B 22.83M USD | $13.9K 93.83 USD | $313 2.11 USD | $332 2.24 USD | $3.38B 22.83M USD | 0 | -$80.73 -0.5 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.63 0.85 USD |
+2.94
|
$1.82B 22.07M USD | $3.94K 47.67 USD | $68.01 0.82 USD | $72 0.87 USD | $1.82B 22.07M USD | 252.24 | $0.28 0.003 USD | |
| Basis Corporation 4068.T | $1,743 11.77 USD |
-1.53
|
$3.25B 21.93M USD | $2.4K 16.2 USD | $1,743 11.77 USD | $1,770 11.95 USD | $3.25B 21.93M USD | 33.44 | $52.12 0.35 USD | |
| European Innovation Solutions S.A. EUROC.AT | $1.31 1.43 USD |
0
|
$20.03M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03M 21.89M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.98 0.85 USD |
+1.97
|
$1.81B 21.87M USD | $42.59K 515.21 USD | $67.81 0.82 USD | $72 0.87 USD | $1.81B 21.87M USD | 249.92 | $0.28 0.003 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.001 0.0010 USD |
0
|
$19.83M 21.67M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.83M 21.67M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 16.12 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
-0.97
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,000 137.05 USD |
-1.28
|
$7.21B 21.01M USD | $12.53K 36.54 USD | $46,680 136.12 USD | $48,350 140.99 USD | $7.21B 21.01M USD | 28.97 | $16.22 0.05 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,068 7.21 USD |
-0.74
|
$3B 20.28M USD | $4.4K 29.7 USD | $1,061 7.16 USD | $1,077 7.27 USD | $3B 20.28M USD | 27.32 | $39.09 0.26 USD | |
| KPS AG KSC.F | $0.45 0.49 USD |
+2.28
|
$18.48M 20.2M USD | $7.7K 8.42K USD | $0.44 0.48 USD | $0.46 0.5 USD | $18.48M 20.2M USD | 0 | -$0.45 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $604 4.08 USD |
0
|
$2.91B 19.67M USD | $23.9K 161.33 USD | $602 4.06 USD | $624 4.21 USD | $2.91B 19.67M USD | 204.05 | $2.96 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||