Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon RAD Inc.
4736.T
JP
|
¥652 4.02 USD |
+2.68
|
¥3B 21.24M USD | ¥55K 340.99 USD | ¥630 3.88 USD | ¥648 4 USD | ¥3B 21.24M USD | 27.53 | ¥24 0.15 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥265 1.63 USD |
+6.43
|
¥3B 20.93M USD | ¥167K 1.03K USD | ¥250 1.54 USD | ¥270 1.66 USD | ¥3B 20.93M USD | 0 | -¥4 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
+1.77
|
SEK 213.83M 20.87M USD | SEK 49.54K 4.84K USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 17.45 | SEK 0.33 0.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.70 5.43 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,815 11.19 USD |
-0.71
|
¥3B 20.6M USD | ¥1K 7.4 USD | ¥1,815 11.19 USD | ¥1,815 11.19 USD | ¥3B 20.6M USD | 30.08 | ¥60 0.37 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
+1.94
|
€17.44M 20.13M USD | €2.77K 3.2K USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.44M 20.13M USD | 46.00 | €0.04 0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥3B 19.91M USD | ¥7K 40.7 USD | ¥1,020 6.29 USD | ¥1,028 6.34 USD | ¥3B 19.91M USD | 15.24 | ¥67 0.42 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.40 0.14 USD |
-2.48
|
₹1.64B 19.87M USD | ₹2.48K 29.94 USD | ₹11.06 0.13 USD | ₹11.69 0.14 USD | ₹1.64B 19.87M USD | 7.70 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
-1.82
|
₹1.63B 19.77M USD | ₹27.56K 333.45 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.46 0.53 USD |
-3.16
|
€17.04M 19.67M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €17.04M 19.67M USD | 15.30 | €0.03 0.03 USD | ||
Neural Group Inc.
4056.T
JP
|
¥185 1.14 USD |
-2.12
|
¥3B 19.61M USD | ¥106K 651.76 USD | ¥181 1.12 USD | ¥192 1.18 USD | ¥3B 19.61M USD | 0 | -¥24 -0.1 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 200.00M 19.52M USD | SEK 13.09K 1.28K USD | SEK 19.80 1.93 USD | SEK 21.10 2.06 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥3B 18.87M USD | ¥10K 58.58 USD | ¥1,079 6.65 USD | ¥1,087 6.7 USD | ¥3B 18.87M USD | 3483.87 | ¥0 0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
-1.04
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.27 | ₹5.07 0.06 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥440 2.71 USD |
-3.51
|
¥3B 18.01M USD | ¥65K 402.65 USD | ¥436 2.69 USD | ¥436 2.69 USD | ¥3B 18.01M USD | 215.68 | ¥2 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.22 0.58 USD |
-1.87
|
₹1.48B 17.96M USD | ₹3.35K 40.49 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.48B 17.96M USD | 14.74 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.18 0.58 USD |
-2.9
|
₹1.48B 17.94M USD | ₹29.30K 354.47 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.94M USD | 14.73 | ₹3.27 0.04 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 280.58B 17.93M USD | IDR 20.18M 1.29K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 280.58B 17.93M USD | 0 | IDR 0.00 0 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
+5.15
|
¥3B 17.22M USD | ¥28K 174.5 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥3B 17.22M USD | 12.22 | ¥78 0.48 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+1.65
|
ILA 5.87B 17.13M USD | ILA 18.11K 52.8 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.87B 17.13M USD | 25.48 | ILA 15.03 0.04 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥37K 226.91 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,250.00 73.63 USD |
+1.24
|
ILA 5.80B 16.91M USD | ILA 64.21K 187.25 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.80B 16.91M USD | 21.91 | ILA 11.52 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,276 7.87 USD |
+1.75
|
¥3B 16.47M USD | ¥2K 11.1 USD | ¥1,262 7.78 USD | ¥1,262 7.78 USD | ¥3B 16.47M USD | 13.82 | ¥92 0.57 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,857 1.4 USD |
-1.85
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩21B 15.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
GRCS Inc.
9250.T
JP
|
¥1,649 10.17 USD |
+22.24
|
¥2B 15.22M USD | ¥728K 4.49K USD | ¥1,439 8.87 USD | ¥1,649 10.17 USD | ¥2B 15.22M USD | 0 | -¥365 -2.2 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥547 3.37 USD |
+3.8
|
¥2B 15.18M USD | ¥16K 100.51 USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥2B 15.18M USD | 10.71 | ¥51 0.31 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,054 6.5 USD |
-0.94
|
¥2B 14.87M USD | ¥1K 6.78 USD | ¥1,054 6.5 USD | ¥1,054 6.5 USD | ¥2B 14.87M USD | 10.82 | ¥97 0.6 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,830 2.14 USD |
-2.08
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
-12.09
|
MYR 69.29M 14.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.59 0.99 USD |
+2.8
|
₹1.21B 14.64M USD | ₹189.00 2.29 USD | ₹79.00 0.96 USD | ₹82.37 1 USD | ₹1.21B 14.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.91 0.98 USD |
+4.33
|
₹1.20B 14.52M USD | ₹6.49K 78.49 USD | ₹77.20 0.93 USD | ₹81.85 0.99 USD | ₹1.20B 14.52M USD | 0 | -₹5.37 -0.06 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥177 1.09 USD |
+4.73
|
¥2B 13.87M USD | ¥2M 14.46K USD | ¥172 1.06 USD | ¥190 1.17 USD | ¥2B 13.87M USD | 0 | -¥37 -0.2 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥813 5.01 USD |
-0.12
|
¥2B 13.48M USD | ¥4K 24.66 USD | ¥805 4.96 USD | ¥808 4.98 USD | ¥2B 13.48M USD | 0 | -¥121 -0.7 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.78
|
PLN 52.50M 13.34M USD | PLN 1.01K 256.72 USD | PLN 17.50 4.45 USD | PLN 18.20 4.63 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
0
|
¥2B 13.02M USD | ¥6K 37.61 USD | ¥673 4.15 USD | ¥673 4.15 USD | ¥2B 13.02M USD | 15.27 | ¥44 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥2B 12.72M USD | ¥5K 32.68 USD | ¥1,028 6.34 USD | ¥1,028 6.34 USD | ¥2B 12.72M USD | 29.10 | ¥35 0.22 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,100.00 3.26 USD |
-0.44
|
ZAC 23.30B 12.44M USD | ZAC 2.28M 1.22K USD | ZAC 6,039.00 3.22 USD | ZAC 6,260.00 3.34 USD | ZAC 23.30B 12.44M USD | 9.07 | ZAC 6.72 0.003 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
-1.01
|
¥2B 12.41M USD | ¥12K 75.84 USD | ¥195 1.2 USD | ¥195 1.2 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥373 2.3 USD |
0
|
¥2B 11.14M USD | ¥2K 11.72 USD | ¥379 2.34 USD | ¥379 2.34 USD | ¥2B 11.14M USD | 16.89 | ¥22 0.14 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,100 2.34 USD |
-0.32
|
₩15B 11.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.1 USD |
-12.62
|
€9.57M 11.04M USD | €4.00 4.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.57M 11.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥536 3.31 USD |
-4.11
|
¥2B 10.97M USD | ¥23K 139.97 USD | ¥529 3.26 USD | ¥536 3.31 USD | ¥2B 10.97M USD | 0 | -¥117 -0.7 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
+0.44
|
€9.47M 10.93M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥377 2.32 USD |
+0.8
|
¥2B 10.82M USD | ¥5K 30.21 USD | ¥373 2.3 USD | ¥373 2.3 USD | ¥2B 10.82M USD | 18.51 | ¥20 0.13 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥860 5.3 USD |
-0.58
|
¥2B 10.71M USD | ¥2K 12.33 USD | ¥862 5.32 USD | ¥862 5.32 USD | ¥2B 10.71M USD | 0 | -¥19 -0.1 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 41.72M 10.6M USD | PLN 629.00 159.88 USD | PLN 5.30 1.35 USD | PLN 5.35 1.36 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
0
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$79.52M 10.17M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.52M 10.17M USD | 0 | HK$0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.93 USD |
0
|
€8.43M 9.73M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥605 3.73 USD |
+2.2
|
¥1B 9.11M USD | ¥5K 32.06 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥1B 9.11M USD | 14.94 | ¥40 0.25 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.00 0.35 USD |
+3.53
|
₹752.55M 9.1M USD | ₹394.00 4.77 USD | ₹28.01 0.34 USD | ₹29.00 0.35 USD | ₹752.55M 9.1M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.83 0.16 USD |
-4.18
|
₹734.75M 8.89M USD | ₹206.75K 2.5K USD | ₹12.73 0.15 USD | ₹13.24 0.16 USD | ₹734.75M 8.89M USD | 22.50 | ₹0.57 0.006 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$69.40M 8.87M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.37 0.34 USD |
+0.39
|
₹732.83M 8.87M USD | ₹16.70K 201.98 USD | ₹27.69 0.34 USD | ₹29.60 0.36 USD | ₹732.83M 8.87M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.74 0.15 USD |
-4.43
|
₹729.60M 8.83M USD | ₹43.96K 531.83 USD | ₹12.67 0.15 USD | ₹13.41 0.16 USD | ₹729.60M 8.83M USD | 22.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.35 0.45 USD |
+3.26
|
₹719.02M 8.7M USD | ₹105.00 1.27 USD | ₹35.21 0.43 USD | ₹37.35 0.45 USD | ₹719.02M 8.7M USD | 10.52 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.88 0.45 USD |
+0.16
|
₹709.97M 8.59M USD | ₹2.97K 35.9 USD | ₹35.20 0.43 USD | ₹37.10 0.45 USD | ₹709.97M 8.59M USD | 10.38 | ₹3.55 0.04 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.59 0.68 USD |
+3.52
|
€7.40M 8.54M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.40M 8.54M USD | 8.40 | €0.07 0.08 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥638 3.93 USD |
+1.27
|
¥1B 8.47M USD | ¥5K 30.83 USD | ¥628 3.87 USD | ¥628 3.87 USD | ¥1B 8.47M USD | 27.50 | ¥23 0.14 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.87 0.13 USD |
-1.54
|
₹632.40M 7.65M USD | ₹4.00K 48.34 USD | ₹10.55 0.13 USD | ₹11.35 0.14 USD | ₹632.40M 7.65M USD | 17.53 | ₹0.62 0.007 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
0
|
€6.33M 7.31M USD | €9.01K 10.39K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-5.97
|
€5.73M 6.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €5.73M 6.61M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
+2
|
€5.49M 6.34M USD | €11.00 12.7 USD | €1.02 1.18 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
-1.49
|
€5.36M 6.19M USD | €2.04K 2.35K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.51 0.25 USD |
-5.53
|
₹481.25M 5.82M USD | ₹4.52K 54.7 USD | ₹20.20 0.24 USD | ₹21.80 0.26 USD | ₹481.25M 5.82M USD | 11.58 | ₹1.77 0.02 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,754.00 1.47 USD |
+0.84
|
ZAC 10.78B 5.75M USD | ZAC 99.98K 53.38 USD | ZAC 2,684.00 1.43 USD | ZAC 2,759.00 1.47 USD | ZAC 10.78B 5.75M USD | 13.56 | ZAC 2.03 0.001 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.62 0.26 USD |
-4.97
|
₹452.95M 5.48M USD | ₹885.00 10.71 USD | ₹21.62 0.26 USD | ₹22.60 0.27 USD | ₹452.95M 5.48M USD | 25.73 | ₹0.84 0.01 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.30 2.12 USD |
-3.58
|
₹443.37M 5.36M USD | ₹289.00 3.5 USD | ₹175.10 2.12 USD | ₹180.40 2.18 USD | ₹443.37M 5.36M USD | 61.29 | ₹2.86 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.17 0.22 USD |
-4.87
|
₹439.79M 5.32M USD | ₹83.02K 1K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹439.79M 5.32M USD | 302.83 | ₹0.06 0.0007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.00 0.02 USD |
-1.48
|
₹425.56M 5.15M USD | ₹73.86K 893.6 USD | ₹1.99 0.02 USD | ₹2.09 0.03 USD | ₹425.56M 5.15M USD | 0 | -₹0.36 -0.004 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
-3.1
|
PLN 20.20M 5.13M USD | PLN 7.58K 1.93K USD | PLN 4.93 1.25 USD | PLN 5.16 1.31 USD | PLN 20.20M 5.13M USD | 8.77 | PLN 0.57 0.14 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹421.71M 5.1M USD | ₹35.80K 433.11 USD | ₹1.90 0.02 USD | ₹2.07 0.03 USD | ₹421.71M 5.1M USD | 0 | -₹0.36 -0.004 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 264.50K 7.44K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
-1.67
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-6.73
|
€4.03M 4.66M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.03M 4.66M USD | 0 | -€0.12 -0.1 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 162.20K 4.56K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.65 0.41 USD |
+0.3
|
₹366.07M 4.43M USD | ₹2.46K 29.76 USD | ₹32.55 0.39 USD | ₹33.99 0.41 USD | ₹366.07M 4.43M USD | 13.09 | ₹2.57 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.93 0.25 USD |
-0.14
|
₹360.08M 4.36M USD | ₹4.24K 51.25 USD | ₹20.05 0.24 USD | ₹22.00 0.27 USD | ₹360.08M 4.36M USD | 12.09 | ₹1.73 0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹27.45 0.33 USD |
+2.58
|
₹351.56M 4.25M USD | ₹2.12K 25.65 USD | ₹25.44 0.31 USD | ₹27.65 0.33 USD | ₹351.56M 4.25M USD | 28.29 | ₹0.97 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
