Result Page 9 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-3.33
|
$50.27M 54.95M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.27M 54.95M USD | 11.59 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
+2.72
|
$49.39M 53.99M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $49.39M 53.99M USD | 0 | -$0.01 -0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.21 0.24 USD |
+0.6
|
$4.24B 51.25M USD | $224.96K 2.72K USD | $19.96 0.24 USD | $20.8 0.25 USD | $4.24B 51.25M USD | 23.49 | $0.86 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57.3 5.59 USD |
+3.62
|
$522.1M 50.96M USD | $3.49K 340.37 USD | $55.5 5.42 USD | $57.3 5.59 USD | $522.1M 50.96M USD | 5.99 | $9.56 0.93 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.29 0.25 USD |
0
|
$4.21B 50.95M USD | $98.74K 1.19K USD | $20 0.24 USD | $20.88 0.25 USD | $4.21B 50.95M USD | 23.59 | $0.86 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.01 5.48 USD |
-0.2
|
$45.65M 49.9M USD | $12 13.12 USD | $5.01 5.48 USD | $5.01 5.48 USD | $45.65M 49.9M USD | 5.82 | $0.86 0.94 USD | |
| Alankit Limited ALANKIT.BO | $15.09 0.18 USD |
+0.2
|
$4.09B 49.5M USD | $157.01K 1.9K USD | $14.67 0.18 USD | $15.15 0.18 USD | $4.09B 49.5M USD | 17.34 | $0.87 0.01 USD | |
| Ic Co., Ltd. 4769.T | $944 6.37 USD |
+2.05
|
$7.28B 49.12M USD | $300 2.03 USD | $934 6.3 USD | $944 6.37 USD | $7.28B 49.12M USD | 18.28 | $51.62 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,485 16.77 USD |
-1.86
|
$7.07B 47.72M USD | $2.1K 14.18 USD | $2,436 16.44 USD | $2,520 17.01 USD | $7.07B 47.72M USD | 8.40 | $295.74 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
-1.05
|
$6.92B 46.69M USD | $39.4K 265.96 USD | $280 1.89 USD | $290 1.96 USD | $6.92B 46.69M USD | 66.43 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,266 8.55 USD |
-0.86
|
$6.87B 46.38M USD | $94.1K 635.2 USD | $1,257 8.49 USD | $1,279 8.63 USD | $6.87B 46.38M USD | 9.33 | $135.62 0.92 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.14M — | $1.26K — | $0.27 — | $0.27 — | $45.14M — | 9.05 | $0.02 — | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
-2.19
|
$41.12M 44.95M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.12M 44.95M USD | 0 | -$0.01 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $28.7 0.91 USD |
-4.01
|
$1.4B 44.52M USD | $183.67K 5.84K USD | $28.5 0.91 USD | $29.7 0.94 USD | $1.4B 44.52M USD | 0 | -$0.23 -0.007 USD | |
| JTP Co.,Ltd. 2488.T | $1,145 7.73 USD |
-0.43
|
$6.55B 44.22M USD | $7.7K 51.98 USD | $1,138 7.68 USD | $1,154 7.79 USD | $6.55B 44.22M USD | 12.32 | $92.92 0.63 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
0
|
$40.35M 44.11M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.35M 44.11M USD | 9.87 | $2.38 2.6 USD | |
| IT Link SA ALITL.PA | $23.75 25.96 USD |
-0.42
|
$40.18M 43.92M USD | $153 167.25 USD | $23.7 25.91 USD | $23.86 26.08 USD | $40.18M 43.92M USD | 9.97 | $2.38 2.6 USD | |
| Airan Limited AIRAN.NS | $28.77 0.35 USD |
+0.63
|
$3.6B 43.52M USD | $102.97K 1.25K USD | $28.62 0.35 USD | $29.49 0.36 USD | $3.6B 43.52M USD | 13.63 | $2.11 0.03 USD | |
| Dataproces Group A/S D9D.F | $1.13 1.23 USD |
+1.35
|
$39.57M 43.26M USD | $70 76.52 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.57M 43.26M USD | 56.25 | $0.02 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-0.68
|
$39.34M 43.01M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.34M 43.01M USD | 14.70 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.45 3.77 USD |
+0.29
|
$38.54M 42.13M USD | $1.91K 2.09K USD | $3.45 3.77 USD | $3.51 3.84 USD | $38.54M 42.13M USD | 69.00 | $0.05 0.05 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.38 3.69 USD |
-0.29
|
$38.32M 41.89M USD | $10 10.93 USD | $3.38 3.69 USD | $3.38 3.69 USD | $38.32M 41.89M USD | 67.59 | $0.05 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.87 0.31 USD |
+1.85
|
$3.46B 41.84M USD | $167.75K 2.03K USD | $25.08 0.3 USD | $26.97 0.33 USD | $3.46B 41.84M USD | 23.73 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $87.12 1.05 USD |
+4.99
|
$3.45B 41.76M USD | $2.81K 33.97 USD | $83 1 USD | $90.5 1.09 USD | $3.45B 41.76M USD | 15.31 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.8 0.31 USD |
+2.14
|
$3.45B 41.73M USD | $6.71K 81.18 USD | $25.15 0.3 USD | $26.9 0.33 USD | $3.45B 41.73M USD | 23.66 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $86.44 1.05 USD |
+4.36
|
$3.43B 41.51M USD | $21.75K 263.08 USD | $82.22 0.99 USD | $87 1.05 USD | $3.43B 41.51M USD | 15.19 | $5.69 0.07 USD | |
| Axis Co.,Ltd. 4012.T | $1,432 9.67 USD |
+1.27
|
$6.09B 41.08M USD | $700 4.73 USD | $1,405 9.48 USD | $1,432 9.67 USD | $6.09B 41.08M USD | 10.41 | $137.44 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,075 27.51 USD |
+0.62
|
$6.03B 40.7M USD | $200 1.35 USD | $4,075 27.51 USD | $4,075 27.51 USD | $6.03B 40.7M USD | 9.68 | $420.8 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,397 9.43 USD |
+1.23
|
$5.98B 40.37M USD | $800 5.4 USD | $1,397 9.43 USD | $1,410 9.52 USD | $5.98B 40.37M USD | 9.74 | $143.38 0.97 USD | |
| MetaReal Corporation 6182.T | $548 3.7 USD |
-1.79
|
$5.97B 40.27M USD | $137.6K 928.84 USD | $544 3.67 USD | $566 3.82 USD | $5.97B 40.27M USD | 11.91 | $45.98 0.31 USD | |
| Keyware Solutions Inc. 3799.T | $714 4.82 USD |
+2
|
$5.84B 39.41M USD | $5.4K 36.45 USD | $700 4.73 USD | $715 4.83 USD | $5.84B 39.41M USD | 8.31 | $85.82 0.58 USD | |
| Ifirma SA IFI.WA | $23.65 6.01 USD |
+1.28
|
$151.36M 38.47M USD | $844 214.52 USD | $23.4 5.95 USD | $23.7 6.02 USD | $151.36M 38.47M USD | 22.31 | $1.06 0.27 USD | |
| BroadBand Security, Inc. 4398.T | $1,274 8.6 USD |
-0.08
|
$5.65B 38.12M USD | $3.3K 22.28 USD | $1,251 8.44 USD | $1,275 8.61 USD | $5.65B 38.12M USD | 22.40 | $56.87 0.38 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.44 0.34 USD |
-96.06
|
$389.13M 37.98M USD | $4K 390.64 USD | $3.44 0.34 USD | $3.44 0.34 USD | $389.13M 37.98M USD | 1.53 | $2.24 0.22 USD | |
| Rikei Corporation 8226.T | $364 2.46 USD |
+0.55
|
$5.63B 37.97M USD | $450.8K 3.04K USD | $359 2.42 USD | $371 2.5 USD | $5.63B 37.97M USD | 8.80 | $41.34 0.28 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-0.19
|
$5.34B 36.06M USD | $7.9K 53.33 USD | $535 3.61 USD | $538 3.63 USD | $5.34B 36.06M USD | 16.57 | $32.27 0.22 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,367 9.23 USD |
+0.51
|
$5.33B 36M USD | $22.5K 151.88 USD | $1,347 9.09 USD | $1,378 9.3 USD | $5.33B 36M USD | 0 | -$45.02 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $508 3.43 USD |
+1.2
|
$5.32B 35.89M USD | $59.1K 398.94 USD | $498 3.36 USD | $537 3.62 USD | $5.32B 35.89M USD | 11.29 | $44.98 0.3 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.38 3.69 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+1.77
|
$5.3B 35.77M USD | $68.5K 462.39 USD | $785 5.3 USD | $831 5.61 USD | $5.3B 35.77M USD | 13.65 | $58.86 0.4 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $452 3.05 USD |
-1.09
|
$5.29B 35.69M USD | $4.5K 30.38 USD | $451 3.04 USD | $460 3.11 USD | $5.29B 35.69M USD | 100.89 | $4.48 0.03 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
0
|
$367.89M 35.29M USD | $249.73K 23.96K USD | $17.7 1.7 USD | $18 1.73 USD | $367.89M 35.29M USD | 3.94 | $4.54 0.44 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+1.19
|
$32.22M 35.22M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $40.2 1.28 USD |
-1.95
|
$1.1B 34.9M USD | $9.19K 292.14 USD | $40.1 1.27 USD | $40.2 1.28 USD | $1.1B 34.9M USD | 15.46 | $2.6 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $229.05 2.77 USD |
-1.99
|
$2.87B 34.67M USD | $2.51K 30.32 USD | $229.05 2.77 USD | $230 2.78 USD | $2.87B 34.67M USD | 36.58 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $225.3 2.73 USD |
-2
|
$2.87B 34.67M USD | $24.32K 294.23 USD | $225.3 2.73 USD | $231 2.79 USD | $2.87B 34.67M USD | 35.87 | $6.28 0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
0
|
$5.09B 34.33M USD | $129.4K 873.49 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 13.99 | $7.93 0.05 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $9.44 0.92 USD |
0
|
$350.44M 34.21M USD | $696 67.94 USD | $9.06 0.88 USD | $9.5 0.93 USD | $350.44M 34.21M USD | 20.97 | $0.45 0.04 USD | |
| Avensia AB (publ) 5IY.F | $0.81 0.89 USD |
-0.74
|
$31.28M 34.19M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $31.28M 34.19M USD | 20.25 | $0.04 0.04 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
0
|
$30.53M 33.37M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.53M 33.37M USD | 2.63 | $0.38 0.42 USD | |
| KPS AG KSC.F | $0.7399 0.81 USD |
+7.87
|
$30.45M 33.29M USD | $1.3K 1.42K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.45M 33.29M USD | 0 | -$0.22 -0.2 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,057 7.14 USD |
+1.15
|
$4.89B 33.03M USD | $1.1K 7.43 USD | $1,050 7.09 USD | $1,057 7.14 USD | $4.89B 33.03M USD | 0 | -$34.28 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.5 1.45 USD |
-1.09
|
$1.01B 32.1M USD | $2.04K 64.95 USD | $45.5 1.45 USD | $45.9 1.46 USD | $1.01B 32.1M USD | 54.81 | $0.83 0.03 USD | |
| Unite and Grow Inc. 4486.T | $1,183 7.99 USD |
+0.77
|
$4.67B 31.51M USD | $7K 47.25 USD | $1,154 7.79 USD | $1,183 7.99 USD | $4.67B 31.51M USD | 12.22 | $96.74 0.65 USD | |
| Techfirm Holdings Inc. 3625.T | $646 4.36 USD |
-3
|
$4.58B 30.9M USD | $38.2K 257.86 USD | $639 4.31 USD | $657 4.43 USD | $4.58B 30.9M USD | 12.42 | $52.01 0.35 USD | |
| ODK Solutions Company, Ltd. 3839.T | $558 3.77 USD |
-0.71
|
$4.56B 30.8M USD | $40.6K 274.06 USD | $540 3.65 USD | $583 3.94 USD | $4.56B 30.8M USD | 21.49 | $25.96 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,025 6.92 USD |
+0.2
|
$4.54B 30.61M USD | $11.3K 76.28 USD | $1,020 6.89 USD | $1,028 6.94 USD | $4.54B 30.61M USD | 33.50 | $30.59 0.21 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,506 10.17 USD |
0
|
$4.39B 29.6M USD | $2.3K 15.53 USD | $1,504 10.15 USD | $1,515 10.23 USD | $4.39B 29.6M USD | 10.85 | $138.7 0.94 USD | |
| Signpost Corporation 3996.T | $335 2.26 USD |
-1.18
|
$4.36B 29.43M USD | $16.9K 114.08 USD | $334 2.25 USD | $342 2.31 USD | $4.36B 29.43M USD | 17.21 | $19.46 0.13 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
0
|
$26.36M 28.82M USD | $1.36K 1.49K USD | $2.02 2.21 USD | $2.08 2.27 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.18 0.93 USD |
-0.61
|
$2.38B 28.76M USD | $65.22K 789.02 USD | $76.28 0.92 USD | $78.84 0.95 USD | $2.38B 28.76M USD | 8.41 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $77.21 0.93 USD |
-0.63
|
$2.38B 28.76M USD | $6.42K 77.61 USD | $75.92 0.92 USD | $78.69 0.95 USD | $2.38B 28.76M USD | 8.41 | $9.17 0.11 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
-1.03
|
$26.09M 28.52M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.09M 28.52M USD | 0 | -$0.04 -0.04 USD | |
| geechs inc. 7060.T | $405 2.73 USD |
-0.98
|
$4.19B 28.3M USD | $73.8K 498.17 USD | $405 2.73 USD | $427 2.88 USD | $4.19B 28.3M USD | 0 | -$125.7 -0.8 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
+0.64
|
$25.71M 28.1M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| WidePoint Corporation ZMX1.F | $2.38 2.6 USD |
+5.31
|
$25.59M 27.97M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.59M 27.97M USD | 0 | -$0.28 -0.3 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
-1.19
|
$25.48M 27.85M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $25.48M 27.85M USD | 0 | -$0.04 -0.04 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+3.02
|
$4.1B 27.65M USD | $5.4K 36.45 USD | $600 4.05 USD | $617 4.16 USD | $4.1B 27.65M USD | 20.52 | $29.97 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $726 4.9 USD |
+1.68
|
$4.02B 27.11M USD | $9.8K 66.15 USD | $714 4.82 USD | $730 4.93 USD | $4.02B 27.11M USD | 16.01 | $45.34 0.31 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $64.71 0.78 USD |
+5
|
$2.24B 27.07M USD | $221.03K 2.67K USD | $61.21 0.74 USD | $64.71 0.78 USD | $2.24B 27.07M USD | 35.36 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $64.56 0.78 USD |
+4.99
|
$2.23B 27.01M USD | $13.7K 165.7 USD | $61.78 0.75 USD | $64.56 0.78 USD | $2.23B 27.01M USD | 35.27 | $1.83 0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-5.71
|
$23.6M 25.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.6M 25.79M USD | 0 | -$0.02 -0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,270 8.57 USD |
-1.01
|
$3.75B 25.33M USD | $2.7K 18.23 USD | $1,261 8.51 USD | $1,278 8.63 USD | $3.75B 25.33M USD | 11.79 | $107.64 0.73 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-28.57
|
$22.71M 24.82M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.71M 24.82M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.07 — |
0
|
$24.68M — | $416 — | $0.05 — | $0.05 — | $24.68M — | 0 | $0 — | |
| Nippon RAD Inc. 4736.T | $683 4.61 USD |
-2.15
|
$3.61B 24.37M USD | $7.6K 51.3 USD | $682 4.6 USD | $698 4.71 USD | $3.61B 24.37M USD | 11.69 | $58.42 0.39 USD | |
| Banxa Holdings Inc. AC00.F | $0.46 0.51 USD |
+2.21
|
$22.12M 24.18M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $22.12M 24.18M USD | 0 | -$0.03 -0.03 USD | |
| Basis Corporation 4068.T | $1,931 13.03 USD |
+0.68
|
$3.55B 23.97M USD | $2.3K 15.53 USD | $1,910 12.89 USD | $1,958 13.22 USD | $3.55B 23.97M USD | 29.26 | $65.98 0.45 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $182 0.01 USD |
+1.68
|
$369.76B 23.63M USD | $8.9M 568.47 USD | $178 0.01 USD | $185 0.01 USD | $369.76B 23.63M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $8.9 9.73 USD |
+7.49
|
$21.02M 22.98M USD | $0 0 USD | $8.58 9.38 USD | $8.9 9.73 USD | $21.02M 22.98M USD | 31.78 | $0.28 0.31 USD | |
| SIG Group Co., Ltd. 4386.T | $600 4.05 USD |
-1.8
|
$3.39B 22.92M USD | $7.4K 49.95 USD | $590 3.98 USD | $611 4.12 USD | $3.39B 22.92M USD | 9.16 | $65.44 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,251 15.19 USD |
-2.13
|
$3.39B 22.91M USD | $4K 27 USD | $2,251 15.19 USD | $2,310 15.59 USD | $3.39B 22.91M USD | 11.30 | $199.18 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $964 6.51 USD |
-0.72
|
$3.3B 22.25M USD | $600 4.05 USD | $957 6.46 USD | $971 6.55 USD | $3.3B 22.25M USD | 12.25 | $78.65 0.53 USD | |
| Finseta Plc 90W.F | $0.33 0.36 USD |
-3.55
|
$19.93M 21.79M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.93M 21.79M USD | 6.51 | $0.05 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $121.53 1.47 USD |
+13.45
|
$1.79B 21.64M USD | $1.27M 15.38K USD | $112.51 1.36 USD | $128.54 1.56 USD | $1.79B 21.64M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.2 0.83 USD |
+1.79
|
$1.76B 21.31M USD | $13.53K 163.67 USD | $67.9 0.82 USD | $68.2 0.83 USD | $1.76B 21.31M USD | 9.25 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
+0.37
|
$1.76B 21.25M USD | $11K 133.08 USD | $66.95 0.81 USD | $68 0.82 USD | $1.76B 21.25M USD | 9.22 | $7.37 0.09 USD | |
| TPXimpact Holdings plc 9L7.F | $0.17 0.19 USD |
-5
|
$19.14M 20.92M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.14M 20.92M USD | 0 | -$0.21 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||