Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $120.4 131.61 USD |
-6.19
|
$21.37B 23.36B USD | $1.2M 1.31M USD | $110 120.24 USD | $127.85 139.76 USD | $21.37B 23.36B USD | 12.71 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $157.2 171.84 USD |
-1.81
|
$3.24B 3.54B USD | $55.35K 60.5K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.24B 3.54B USD | 10.33 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $78.7 86.03 USD |
-4.32
|
$2.9B 3.17B USD | $154.26K 168.62K USD | $74.4 81.33 USD | $82.75 90.46 USD | $2.9B 3.17B USD | 11.35 | $6.93 7.58 USD | |
| Wavestone SA WAVE.PA | $43.4 47.44 USD |
-1.81
|
$1.11B 1.21B USD | $21.73K 23.75K USD | $40.05 43.78 USD | $44.9 49.08 USD | $1.11B 1.21B USD | 16.31 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $44.6 48.75 USD |
-5.11
|
$1.09B 1.19B USD | $13.36K 14.6K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 20.64 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $2.43B 2.66B USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $43.8 47.88 USD |
-2.23
|
$588.47M 643.28M USD | $10.43K 11.4K USD | $40.5 44.27 USD | $45.05 49.25 USD | $588.47M 643.28M USD | 17.10 | $2.56 2.8 USD | |
| Infotel SA INF.PA | $43.1 47.11 USD |
+1.65
|
$317.95M 347.56M USD | $28.41K 31.05K USD | $40.2 43.94 USD | $43.1 47.11 USD | $317.95M 347.56M USD | 18.03 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.47 1.61 USD |
-0.87
|
$173.08M 189.2M USD | $1.51M 1.65M USD | $1.25 1.37 USD | $1.52 1.66 USD | $173.08M 189.2M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-0.01
|
$48.48M 53M USD | $40.14K 43.88K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.48M 53M USD | 20.36 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $22.51 24.6 USD |
-3.82
|
$38.73M 42.33M USD | $3.35K 3.66K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.73M 42.33M USD | 9.45 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
-13.18
|
$4.86M 5.31M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.86M 5.31M USD | 0 | -$0.55 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}