Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $154.3 168.67 USD |
+2.46
|
$26.22B 28.67B USD | $427.63K 467.45K USD | $149.85 163.81 USD | $154.45 168.83 USD | $26.22B 28.67B USD | 16.29 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.31
|
$3.88B 4.24B USD | $28.39K 31.03K USD | $195.8 214.04 USD | $200.8 219.5 USD | $3.88B 4.24B USD | 13.21 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $76 83.08 USD |
+3.19
|
$2.64B 2.89B USD | $38.99K 42.63K USD | $73.3 80.13 USD | $76.1 83.19 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.53
|
$1.39B 1.52B USD | $18.75K 20.49K USD | $56.1 61.32 USD | $58.4 63.84 USD | $1.39B 1.52B USD | 21.27 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.21
|
$1.14B 1.25B USD | $20.97K 22.92K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $37.58 41.07 USD |
+0.33
|
$715.27M 781.89M USD | $88.22K 96.43K USD | $36.89 40.33 USD | $38.15 41.7 USD | $715.27M 781.89M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.59
|
$643.48M 703.41M USD | $3.69K 4.03K USD | $50 54.66 USD | $50.5 55.2 USD | $643.48M 703.41M USD | 17.22 | $2.92 3.19 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-1.73
|
$275.46M 301.11M USD | $6.56K 7.17K USD | $39.6 43.29 USD | $40.7 44.49 USD | $275.46M 301.11M USD | 16.61 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+6.93
|
$188.42M 205.97M USD | $827.57K 904.65K USD | $1.65 1.8 USD | $1.76 1.92 USD | $188.42M 205.97M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
+1.71
|
$1.84M 2.01M USD | $12.11K 13.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.42 8.11 USD |
-0.8
|
$117.98M 128.97M USD | $1.16K 1.27K USD | $7.42 8.11 USD | $7.48 8.18 USD | $117.98M 128.97M USD | 148.40 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $1.04K 1.14K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $27.1 29.62 USD |
+0.37
|
$45.85M 50.12M USD | $196 214.25 USD | $27 29.51 USD | $27.4 29.95 USD | $45.85M 50.12M USD | 11.68 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
+4.35
|
$28.19M 30.82M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $28.19M 30.82M USD | 15.13 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
-13.33
|
$4.91M 5.37M USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $4.91M 5.37M USD | 0 | -$0.64 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}