Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $148.4 162.22 USD |
-1.2
|
$25.72B 28.12B USD | $78.91K 86.25K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.72B 28.12B USD | 15.68 | $9.46 10.34 USD | |
| Sopra Steria Group SA SOP.PA | $210.2 229.78 USD |
+1.55
|
$4.06B 4.44B USD | $12.64K 13.82K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.06B 4.44B USD | 13.81 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.3 79.03 USD |
+1.83
|
$2.56B 2.79B USD | $44.63K 48.79K USD | $70 76.52 USD | $72.7 79.47 USD | $2.56B 2.79B USD | 13.59 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $57.2 62.53 USD |
+0.7
|
$1.41B 1.54B USD | $29.85K 32.63K USD | $55.8 61 USD | $57.9 63.29 USD | $1.41B 1.54B USD | 21.50 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-1.05
|
$1.14B 1.25B USD | $3.67K 4.01K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $35.18 38.46 USD |
-1.29
|
$675.51M 738.42M USD | $63.76K 69.7K USD | $34.91 38.16 USD | $35.85 39.19 USD | $675.51M 738.42M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.9 54.55 USD |
-0.8
|
$644.71M 704.75M USD | $2.17K 2.38K USD | $49.5 54.11 USD | $50.6 55.31 USD | $644.71M 704.75M USD | 17.03 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.53
|
$266.93M 291.79M USD | $3.93K 4.29K USD | $38.5 42.09 USD | $39.4 43.07 USD | $266.93M 291.79M USD | 16.10 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.69 1.85 USD |
-1.4
|
$185.46M 202.74M USD | $311.85K 340.89K USD | $1.65 1.8 USD | $1.75 1.91 USD | $185.46M 202.74M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-50.78
|
$4.85M 5.31M USD | $332.77K 363.76K USD | $0.14 0.15 USD | $0.16 0.17 USD | $4.85M 5.31M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.27
|
$117.66M 128.62M USD | $40 43.73 USD | $7.38 8.07 USD | $7.42 8.11 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+0.77
|
$44.16M 48.27M USD | $426 465.68 USD | $25.9 28.31 USD | $26.1 28.53 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-1.76
|
$27.35M 29.89M USD | $11 12.02 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
-3.68
|
$5.39M 5.89M USD | $153 167.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.39M 5.89M USD | 0 | -$0.58 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}