结果页面 3，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetwell Computer Co., Ltd. 3147.TWO | $188.5 5.99 USD |
-0.53
|
$8.23B 261.67M USD | $685.69K 21.79K USD | $186.5 5.93 USD | $191 6.07 USD | $8.23B 261.67M USD | 17.42 | $10.82 0.34 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,540 23.9 USD |
-0.84
|
$37.84B 255.43M USD | $116.7K 787.76 USD | $3,530 23.83 USD | $3,645 24.6 USD | $37.84B 255.43M USD | 18.70 | $189.21 1.28 USD | |
| NCT Alliance Berhad 0056.KL | $0.5999 0.13 USD |
-6.25
|
$1.16B 247.03M USD | $4.32M 919.07K USD | $0.5699 0.12 USD | $0.64 0.14 USD | $1.16B 247.03M USD | 60.00 | $0.01 0.002 USD | |
| Gofore Oyj GOFORE.HE | $14.1 15.41 USD |
-0.28
|
$224.66M 245.58M USD | $1.79K 1.95K USD | $14.1 15.41 USD | $14.22 15.54 USD | $224.66M 245.58M USD | 32.04 | $0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $472.93K 13.31K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.68B 244.21M USD | 13.90 | $0.87 0.02 USD | |
| Unisys UIS | $3.42 — |
-1.44
|
$243.82M — | $148.64K — | $3.4 — | $3.47 — | $243.82M — | 0 | -$1.15 — | |
| FRONTEO, Inc. 2158.T | $906 6.12 USD |
-2.48
|
$35.55B 239.96M USD | $611.7K 4.13K USD | $898 6.06 USD | $932 6.29 USD | $35.55B 239.96M USD | 64.16 | $14.12 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.32 0.07 USD |
-3.03
|
$1.11B 236.53M USD | $41.1M 8.74M USD | $0.32 0.07 USD | $0.34 0.07 USD | $1.11B 236.53M USD | 0 | -$0.04 -0.008 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.2 2.33 USD |
-0.14
|
$7.33B 232.76M USD | $57.69K 1.83K USD | $73 2.32 USD | $73.5 2.34 USD | $7.33B 232.76M USD | 38.12 | $1.92 0.06 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-1.62
|
$209.33M 228.83M USD | $7.52K 8.22K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.33M 228.83M USD | 31.92 | $0.57 0.62 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.4 0.32 USD |
-1.72
|
$7.91B 222.58M USD | $1.12M 31.55K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.91B 222.58M USD | 14.61 | $0.78 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.13 0.27 USD |
-0.47
|
$1.66B 211.77M USD | $196K 25.06K USD | $2.11 0.27 USD | $2.18 0.28 USD | $1.66B 211.77M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160.1K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 12.78 | $0.38 0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.3 1.52 USD |
-0.43
|
$310.86M 205.75M USD | $278.09K 184.06K USD | $2.27 1.5 USD | $2.32 1.54 USD | $310.86M 205.75M USD | 0 | -$0.05 -0.03 USD | |
| Digimarc DMRC | $9.37 — |
-6.02
|
$203.15M — | $43.75K — | $9.34 — | $9.88 — | $203.15M — | 0 | -$1.7 — | |
| Genesis Technology, Inc. 6221.TWO | $36.7 1.17 USD |
-1.08
|
$6.19B 196.6M USD | $427.87K 13.6K USD | $36.55 1.16 USD | $37.8 1.2 USD | $6.19B 196.6M USD | 13.44 | $2.73 0.09 USD | |
| Columbus A/S COLUM.CO | $9.86 1.45 USD |
+0.2
|
$1.27B 185.54M USD | $8.29K 1.22K USD | $9.64 1.41 USD | $9.86 1.45 USD | $1.27B 185.54M USD | 23.47 | $0.42 0.06 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$279.54M 185.01M USD | $235.95K 156.17K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $279.54M 185.01M USD | 25.00 | $0.03 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-1.04
|
$5.73B 182.07M USD | $429.26K 13.64K USD | $57.3 1.82 USD | $58.3 1.85 USD | $5.73B 182.07M USD | 18.42 | $3.11 0.1 USD | |
| Digia Oyj DIGIA.HE | $6.02 6.58 USD |
-1.95
|
$160.7M 175.67M USD | $10.42K 11.39K USD | $6 6.56 USD | $6.14 6.71 USD | $160.7M 175.67M USD | 13.68 | $0.44 0.48 USD | |
| Spectral Capital FCCN | $2.04 — |
-5.56
|
$175.39M — | $2K — | $1.91 — | $2.06 — | $175.39M — | 0 | -$0.06 — | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-0.83
|
$6.04B 169.92M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $184 5.85 USD |
-0.54
|
$5.23B 166.2M USD | $74.84K 2.38K USD | $180 5.72 USD | $189.5 6.02 USD | $5.23B 166.2M USD | 15.32 | $12.01 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $1.65 1.8 USD |
-2.37
|
$143.49M 156.85M USD | $11.2K 12.24K USD | $1.65 1.8 USD | $1.72 1.88 USD | $143.49M 156.85M USD | 23.57 | $0.07 0.08 USD | |
| TTEC TTEC | $3.18 — |
+0.32
|
$154.11M — | $123.1K — | $3.15 — | $3.31 — | $154.11M — | 0 | -$0.53 — | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
-2.35
|
$1.16B 148.58M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.16B 148.58M USD | 12.76 | $0.13 0.02 USD | |
| Kudelski SA KUD.SW | $1.34 1.52 USD |
0
|
$127.15M 144.67M USD | $19.34K 22.01K USD | $1.34 1.52 USD | $1.37 1.56 USD | $127.15M 144.67M USD | 0 | -$2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | $4.29 4.69 USD |
0
|
$128.63M 140.6M USD | $11.9K 13.01K USD | $4.29 4.69 USD | $4.29 4.69 USD | $128.63M 140.6M USD | 16.50 | $0.26 0.28 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-0.67
|
$196.55M 130.09M USD | $1.27M 842.36K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $196.55M 130.09M USD | 0 | -$0.12 -0.07 USD | |
| CSP CSPI | $12.77 — |
0
|
$125.93M — | $64 — | $12.47 — | $12.98 — | $125.93M — | 0 | -$0.17 — | |
| Allied Digital Services Limited ADSL.NS | $176.27 2.13 USD |
-0.74
|
$10.06B 121.66M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.06B 121.66M USD | 31.19 | $5.65 0.07 USD | |
| CAPINFO 1075.HK | $3.19 0.41 USD |
-2.15
|
$924.49M 118.21M USD | $204K 26.08K USD | $3.17 0.41 USD | $3.45 0.44 USD | $924.49M 118.21M USD | 45.57 | $0.07 0.008 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $11.21K 12.26K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.97 5.43 USD |
+0.81
|
$105.72M 115.57M USD | $3.1K 3.39K USD | $4.9 5.36 USD | $5 5.47 USD | $105.72M 115.57M USD | 49.69 | $0.1 0.11 USD | |
| Solutions 30 SE S30.PA | $0.9599 1.05 USD |
-2.78
|
$103.77M 113.43M USD | $232.13K 253.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $103.77M 113.43M USD | 0 | -$0.25 -0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.51 0.1 USD |
-1.62
|
$9.36B 113.2M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.36B 113.2M USD | 94.55 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| Solutions 30 SE 0A29.IL | $0.9699 1.06 USD |
-90.63
|
$103.43M 113.07M USD | $229 250.33 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $103.43M 113.07M USD | 0 | -$0.49 -0.5 USD | |
| Performance Technologies S.A. PERF.AT | $7.07 7.73 USD |
-2.21
|
$98.81M 108.01M USD | $9K 9.84K USD | $7.04 7.7 USD | $7.23 7.9 USD | $98.81M 108.01M USD | 16.44 | $0.43 0.47 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.56 7.17 USD |
-2.09
|
$93.81M 102.54M USD | $7.42K 8.11K USD | $6.5 7.11 USD | $6.64 7.26 USD | $93.81M 102.54M USD | 0 | -$0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | $44.9 1.43 USD |
-0.77
|
$3.14B 99.81M USD | $422.5K 13.43K USD | $44 1.4 USD | $45.1 1.43 USD | $3.14B 99.81M USD | 45.35 | $0.99 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $93 0.63 USD |
-4.12
|
$14.07B 94.96M USD | $3.24M 21.88K USD | $93 0.63 USD | $99 0.67 USD | $14.07B 94.96M USD | 56.02 | $1.66 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
-2.78
|
$734M 93.85M USD | $2.06M 263.4K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 3.88 | $0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
0
|
$3.32B 93.46M USD | $94.49K 2.66K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $346 2.34 USD |
+2.67
|
$13.5B 91.11M USD | $1.57M 10.58K USD | $330 2.23 USD | $368 2.48 USD | $13.5B 91.11M USD | 0 | -$0.47 -0.003 USD | |
| Credit Clear Limited CCR.AX | $0.2899 0.19 USD |
0
|
$136.42M 90.29M USD | $64.48K 42.68K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $136.42M 90.29M USD | 28.50 | $0.01 0.006 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Spindox S.p.A. SPN.MI | $12.9 14.1 USD |
0
|
$73.3M 80.13M USD | $13.4K 14.65K USD | $12.9 14.1 USD | $12.95 14.16 USD | $73.3M 80.13M USD | 64.50 | $0.2 0.22 USD | |
| City Coolxuan Company Limited 8050.HK | $0.45 0.06 USD |
-9.09
|
$610.31M 78.04M USD | $800K 102.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $610.31M 78.04M USD | 0 | -$0.01 -0.001 USD | |
| Ares International Corp. 2471.TW | $50.4 1.6 USD |
-1.18
|
$2.38B 75.68M USD | $113.84K 3.62K USD | $50.4 1.6 USD | $51.1 1.62 USD | $2.38B 75.68M USD | 19.53 | $2.58 0.08 USD | |
| GSDT Fintech GSDT | $0.05 — |
-2.34
|
$75.31M — | $4.16K — | $0.05 — | $0.05 — | $75.31M — | 0 | $0 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.4 0.11 USD |
-1.45
|
$2.4B 75.26M USD | $102.02M 3.2M USD | $3.35 0.11 USD | $3.62 0.11 USD | $2.4B 75.26M USD | 0 | -$1.44 -0.04 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $369K 47.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $5.8 0.18 USD |
+1.22
|
$2.33B 73.25M USD | $5.21M 163.76K USD | $5.65 0.18 USD | $5.8 0.18 USD | $2.33B 73.25M USD | 0 | -$0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.87 0.59 USD |
-1.31
|
$2.21B 69.55M USD | $997.02K 31.31K USD | $18.81 0.59 USD | $19.15 0.6 USD | $2.21B 69.55M USD | 33.69 | $0.56 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
-3.33
|
$298.18M 63.4M USD | $559.8K 119.03K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $298.18M 63.4M USD | 14.50 | $0.01 0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.6999 0.09 USD |
0
|
$491.08M 62.79M USD | $1.48M 189.49K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $491.08M 62.79M USD | 0 | $0 0 USD | |
| WidePoint WYY | $6.41 — |
-4.74
|
$62.68M — | $34.19K — | $6.33 — | $6.47 — | $62.68M — | 0 | -$0.22 — | |
| Internet Thailand Public Company Limited INET.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.32 | $0.68 0.02 USD | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
+1.05
|
$88.26M 58.42M USD | $26.56K 17.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $88.26M 58.42M USD | 12.00 | $0.04 0.03 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
+2.22
|
$430.56M 55.05M USD | $1.69M 216.16K USD | $0.9 0.12 USD | $0.93 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| 9F JFU | $4.62 — |
-1.71
|
$54.39M — | $9.15K — | $4.6 — | $5 — | $54.39M — | 1.50 | $3.06 — | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-2.99
|
$390M 49.87M USD | $350K 44.75K USD | $1.26 0.16 USD | $1.32 0.17 USD | $390M 49.87M USD | 43.33 | $0.03 0.003 USD | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.26 0.03 USD |
+0.44
|
$3.86B 46.74M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.25 0.03 USD |
+0.45
|
$3.85B 46.54M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | $8.72 9.53 USD |
-1.8
|
$40.49M 44.26M USD | $3.3K 3.61K USD | $8.54 9.34 USD | $8.72 9.53 USD | $40.49M 44.26M USD | 28.12 | $0.31 0.34 USD | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
| Banxa Holdings Inc. BNXA.V | $1.29 0.96 USD |
-3.73
|
$58.81M 43.64M USD | $13.55K 10.05K USD | $1.29 0.96 USD | $1.31 0.97 USD | $58.81M 43.64M USD | 0 | -$0.15 -0.1 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.27 0.21 USD |
-1.26
|
$3.58B 43.33M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.58B 43.33M USD | 7.44 | $2.32 0.03 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| Siili Solutions Oyj SIILI.HE | $4.71 5.15 USD |
0
|
$38.19M 41.75M USD | $3.35K 3.66K USD | $4.7 5.14 USD | $4.76 5.2 USD | $38.19M 41.75M USD | 67.28 | $0.07 0.08 USD | |
| HC Group Inc. 2280.HK | $0.2399 0.03 USD |
-2.04
|
$314.38M 40.2M USD | $23.5K 3K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $314.38M 40.2M USD | 0 | -$0.19 -0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.06 3.34 USD |
-1.29
|
$35.24M 38.53M USD | $4.12K 4.5K USD | $3.03 3.31 USD | $3.09 3.38 USD | $35.24M 38.53M USD | 0 | -$0.08 -0.08 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $578.31K 16.27K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.58 | $0.43 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.53 0.04 USD |
-1.92
|
$1.24B 34.98M USD | $845.61K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $1.24B 34.98M USD | 19.12 | $0.08 0.002 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-1.35
|
$50.4M 33.36M USD | $325.47K 215.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.4M 33.36M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.7 1.26 USD |
0
|
$44.76M 33.22M USD | $121 89.79 USD | $1.7 1.26 USD | $1.7 1.26 USD | $44.76M 33.22M USD | 0 | -$0.09 -0.06 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$257.66M 32.95M USD | $8.15M 1.04M USD | $0.13 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 12.59 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| Atende S.A. ATD.WA | $3.18 0.81 USD |
-2.15
|
$121.26M 30.82M USD | $23.04K 5.86K USD | $3.08 0.78 USD | $3.22 0.82 USD | $121.26M 30.82M USD | 318.00 | $0.01 0.002 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.44
|
$238.46M 30.49M USD | $560K 71.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $238.46M 30.49M USD | 0 | -$0.01 -0.001 USD | |
| Data Storage DTST | $4.14 — |
-0.72
|
$30.07M — | $9.69K — | $4.1 — | $4.14 — | $30.07M — | 0 | -$0.05 — | |
| Microlink Solutions Berhad 0126.KL | $0.08999 0.02 USD |
-5.56
|
$136.73M 29.07M USD | $6.66M 1.42M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $136.73M 29.07M USD | 0 | -$0.09 -0.01 USD | |
| CLPS Incorporation CLPS | $0.8399 — |
-3.46
|
$24.98M — | $10.7K — | $0.8399 — | $0.8399 — | $24.98M — | 0 | -$0.26 — | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
-2.04
|
$33.31M 24.72M USD | $5.08K 3.77K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.31M 24.72M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.1799 — |
+6.71
|
$24.29M — | $5K — | $0.16 — | $0.16 — | $24.29M — | 0 | $0 — | |
| Dustin Group AB (publ) 0R5W.IL | $2.08 0.2 USD |
-97.62
|
$235.06M 22.94M USD | $57 5.56 USD | $2.08 0.2 USD | $2.08 0.2 USD | $235.06M 22.94M USD | 0.92 | $2.24 0.22 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-11.59
|
$32.57M 21.55M USD | $11.24K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.55M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.17 0.02 USD |
-4.44
|
$165.12M 21.11M USD | $792K 101.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $165.12M 21.11M USD | 0 | -$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
0
|
$19.16M 20.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.16M 20.95M USD | 14.09 | $0.11 0.12 USD | |
| KPS AG KSC.DE | $0.45 0.49 USD |
-1.53
|
$18.52M 20.24M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $18.52M 20.24M USD | 0 | -$0.45 -0.4 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
0
|
$91.98M 19.56M USD | $156.4K 33.26K USD | $0.11 0.02 USD | $0.11 0.02 USD | $91.98M 19.56M USD | 0 | -$0.01 -0.002 USD | |
| Rexit Berhad 0106.KL | $0.53 0.11 USD |
-0.93
|
$91.8M 19.52M USD | $50.6K 10.76K USD | $0.52 0.11 USD | $0.53 0.11 USD | $91.8M 19.52M USD | 6.62 | $0.08 0.02 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
-2.14
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||