结果页面 3，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.26B 332.78M USD | CN¥7.07M 1.04M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.05 1.04 USD |
-3.29
|
CN¥2.24B 329.91M USD | CN¥2.60M 384.17K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.24B 329.91M USD | 70.50 | CN¥0.10 0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 1.55B 328.98M USD | MYR 47.92M 10.19M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.55B 328.98M USD | 0 | -MYR 0.07 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€39.40 45.48 USD |
+0.77
|
€270.54M 312.29M USD | €1.78K 2.06K USD | €39.05 45.08 USD | €39.75 45.88 USD | €270.54M 312.29M USD | 16.76 | €2.35 2.71 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.60 12.16 USD |
-0.16
|
SEK 3.15B 307.18M USD | SEK 12.87K 1.26K USD | SEK 123.60 12.06 USD | SEK 125.60 12.26 USD | SEK 3.15B 307.18M USD | 21.04 | SEK 5.92 0.58 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$9.02B 286.7M USD | NT$363.63K 11.55K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$9.02B 286.7M USD | 15.14 | NT$8.35 0.27 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 10.19B 286.59M USD | THB 804.04K 22.62K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 10.19B 286.59M USD | 12.90 | THB 1.10 0.03 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
-1.66
|
€240.88M 278.06M USD | €15.93K 18.39K USD | €1.45 1.67 USD | €1.50 1.73 USD | €240.88M 278.06M USD | 4.62 | €0.32 0.37 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$207.00 6.58 USD |
-8
|
NT$8.58B 272.63M USD | NT$701.35K 22.29K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$8.58B 272.63M USD | 14.57 | NT$14.20 0.45 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 9.65B 271.4M USD | THB 2.93M 82.5K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
TechTarget
TTGT
US
|
$3.70 — |
+3.06
|
$267.51M — | $462.82K — | $3.56 — | $3.73 — | $267.51M — | 0 | -$7.72 — | ||
The Hackett
HCKT
US
|
$10.54 — |
+0.48
|
$265.49M — | $233.43K — | $10.45 — | $10.76 — | $265.49M — | 20.26 | $0.52 — | ||
Unisys
UIS
US
|
$3.61 — |
-0.28
|
$263.19M — | $608.92K — | $3.56 — | $3.68 — | $263.19M — | 0 | -$4.87 — | ||
|
Metaage Corporation
6112.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$8.28B 263.05M USD | NT$361.50K 11.49K USD | NT$43.95 1.4 USD | NT$44.50 1.41 USD | NT$8.28B 263.05M USD | 24.28 | NT$1.81 0.06 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 1.41M 300.6K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€215.75M 249.04M USD | €1.50K 1.73K USD | €2.25 2.6 USD | €2.27 2.62 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.45 1.94 USD |
+15.08
|
₹20.51B 248.16M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.51B 248.16M USD | 15.74 | ₹10.19 0.12 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.45 0.8 USD |
-4.22
|
CN¥1.66B 245.3M USD | CN¥9.04M 1.33M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥1.66B 245.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.81 0.59 USD |
+1.62
|
TRY 7.56B 237.57M USD | TRY 3.16M 99.09K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.56B 237.57M USD | 0 | -TRY 0.18 -0.005 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.74 7.78 USD |
-0.88
|
€204.25M 235.77M USD | €206.49K 238.36K USD | €6.68 7.71 USD | €6.90 7.96 USD | €204.25M 235.77M USD | 30.63 | €0.22 0.25 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥1.58B 233.19M USD | CN¥5.05M 745.68K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.01 0.26 USD |
-2.43
|
HK$1.78B 227.68M USD | HK$224.00K 28.64K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$1.78B 227.68M USD | 0 | -HK$0.10 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$308.95M 215.82M USD | A$191.73K 133.94K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.10 7.62 USD |
-0.26
|
SEK 2.13B 207.58M USD | SEK 68.15K 6.65K USD | SEK 77.30 7.55 USD | SEK 78.40 7.65 USD | SEK 2.13B 207.58M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.56 0.15 USD |
-1.39
|
SEK 2.12B 206.71M USD | SEK 423.15K 41.3K USD | SEK 1.55 0.15 USD | SEK 1.62 0.16 USD | SEK 2.12B 206.71M USD | 3.18 | SEK 0.49 0.05 USD | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
Allgeier SE
AEIN.DE
DE
|
€15.75 18.18 USD |
+1.29
|
€177.85M 205.3M USD | €5.00K 5.77K USD | €15.45 17.83 USD | €15.90 18.35 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 590.38K 16.61K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.54M 115.4K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
+1
|
DKK 1.29B 188.63M USD | DKK 41.11K 6.03K USD | DKK 9.88 1.45 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.06 11.61 USD |
+1.82
|
€163.34M 188.55M USD | €17.18K 19.83K USD | €9.80 11.31 USD | €10.06 11.61 USD | €163.34M 188.55M USD | 19.72 | €0.51 0.59 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$45.64K 1.45K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.92 6.83 USD |
+0.68
|
€158.03M 182.42M USD | €4.36K 5.04K USD | €5.88 6.79 USD | €6.02 6.95 USD | €158.03M 182.42M USD | 12.33 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$5.66B 179.85M USD | NT$215.96K 6.86K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
Appen Limited
APX.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$254.87M 178.04M USD | A$2.38M 1.66M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$254.87M 178.04M USD | 0 | -A$0.12 -0.08 USD | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.63 11.12 USD |
-2.23
|
€135.32M 156.2M USD | €10.25K 11.83K USD | €9.60 11.08 USD | €9.82 11.34 USD | €135.32M 156.2M USD | 19.26 | €0.50 0.58 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.85 0.49 USD |
-1.53
|
HK$1.21B 154.82M USD | HK$306.00K 39.13K USD | HK$3.75 0.48 USD | HK$4.56 0.58 USD | HK$1.21B 154.82M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 1.07M 30.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.97 0.19 USD |
-2.93
|
TRY 4.21B 132.15M USD | TRY 28.99M 910.3K USD | TRY 5.95 0.19 USD | TRY 6.37 0.2 USD | TRY 4.21B 132.15M USD | 3.29 | TRY 1.81 0.06 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.41 0.44 USD |
+12.54
|
HK$1.02B 130.8M USD | HK$1.71M 218.26K USD | HK$2.89 0.37 USD | HK$3.46 0.44 USD | HK$1.02B 130.8M USD | 0 | HK$0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$55.03K 1.75K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$465.39K 325.11K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-0.4
|
QAR 406.59M 111.7M USD | QAR 83.99K 23.07K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 406.59M 111.7M USD | 9.78 | QAR 0.23 0.06 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.15 0.15 USD |
+6.48
|
HK$825.20M 105.51M USD | HK$272.00K 34.78K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$825.20M 105.51M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.88 0.88 USD |
-0.43
|
TRY 3.26B 102.44M USD | TRY 1.72M 54.05K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.26B 102.44M USD | 25.11 | TRY 1.11 0.03 USD | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 127.66K 3.59K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.25 1.55 USD |
-0.29
|
₹7.25B 87.77M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.25B 87.77M USD | 20.51 | ₹6.25 0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$654.76M 83.72M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 45.75 | THB 0.08 0.002 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.50 1.16 USD |
-1.22
|
NT$2.55B 81.14M USD | NT$434.75K 13.81K USD | NT$36.25 1.15 USD | NT$37.60 1.19 USD | NT$2.55B 81.14M USD | 29.19 | NT$1.25 0.04 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$2.50B 79.58M USD | NT$125.18K 3.98K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.64 0.73 USD |
-93.84
|
€67.96M 78.45M USD | €218.00 251.64 USD | €0.64 0.73 USD | €0.64 0.74 USD | €67.96M 78.45M USD | 0 | -€0.49 -0.5 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.63 0.73 USD |
-2.17
|
€67.45M 77.86M USD | €88.98K 102.71K USD | €0.63 0.73 USD | €0.65 0.74 USD | €67.45M 77.86M USD | 0 | -€0.41 -0.4 USD | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.76K — | $0.75 — | $0.96 — | $76.57M — | 0 | -$0.03 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.80 15.93 USD |
+2.99
|
€65.94M 76.12M USD | €303.00 349.76 USD | €13.45 15.53 USD | €13.80 15.93 USD | €65.94M 76.12M USD | 27.60 | €0.50 0.58 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.92 0.25 USD |
-8.57
|
HK$556.43M 71.15M USD | HK$40.00K 5.11K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$556.43M 71.15M USD | 3.91 | HK$0.49 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.31K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$518.00M 66.23M USD | HK$1.66M 211.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$518.00M 66.23M USD | 4.11 | HK$0.06 0.007 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
0
|
¥10B 64.63M USD | ¥6M 39.3K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$2.00B 63.6M USD | NT$198.79K 6.32K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.23 0.16 USD |
+27.78
|
A$84.65M 59.13M USD | A$8.08M 5.64M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$84.65M 59.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 277.62M 59.03M USD | MYR 808.00K 171.81K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-25
|
A$77.54M 54.17M USD | A$2.13M 1.49M USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$77.54M 54.17M USD | 15.00 | A$0.01 0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$413.01M 52.81M USD | HK$115.00K 14.7K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$413.01M 52.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.45 0.19 USD |
+4.32
|
HK$393.31M 50.29M USD | HK$438.00K 56K USD | HK$1.38 0.18 USD | HK$1.68 0.21 USD | HK$393.31M 50.29M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$390.00M 49.87M USD | HK$175.00K 22.38K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$385.32M 49.27M USD | HK$99.00K 12.66K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$385.32M 49.27M USD | 4.48 | HK$0.05 0.006 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.42 1.41 USD |
+0.98
|
SEK 446.76M 43.61M USD | SEK 26.21K 2.56K USD | SEK 14.14 1.38 USD | SEK 14.60 1.43 USD | SEK 446.76M 43.61M USD | 5.02 | SEK 2.87 0.28 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.29 0.21 USD |
+0.29
|
₹3.59B 43.38M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.59B 43.38M USD | 9.50 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.60K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 85.00K 63.7K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$314.25M 40.18M USD | HK$176.00K 22.5K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$314.25M 40.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$301.71M 38.58M USD | HK$164.00K 20.97K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$301.71M 38.58M USD | 15.50 | HK$0.08 0.01 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$53.86M 37.62M USD | A$242.27K 169.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+1.43
|
HK$290.38M 37.13M USD | HK$4.37M 558.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$290.38M 37.13M USD | 14.20 | HK$0.01 0.001 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
0
|
¥5B 36.15M USD | ¥111K 746.58 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.84 0.98 USD |
+1.86
|
PLN 139.56M 35.47M USD | PLN 10.77K 2.74K USD | PLN 3.76 0.96 USD | PLN 3.85 0.98 USD | PLN 139.56M 35.47M USD | 76.79 | PLN 0.05 0.01 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-2.44
|
SEK 359.39M 35.08M USD | SEK 406.06K 39.64K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 359.39M 35.08M USD | 0 | SEK 0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+0.75
|
NOK 360.09M 34.54M USD | NOK 27.79K 2.67K USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 360.09M 34.54M USD | 11.69 | NOK 0.46 0.04 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$259.43M 33.17M USD | HK$100.00K 12.79K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$259.43M 33.17M USD | 22.50 | HK$0.04 0.005 USD | ||
|
9F
JFU
US
|
$2.76 — |
+5.34
|
$32.49M — | $1.60K — | $2.62 — | $2.76 — | $32.49M — | 1.31 | $2.10 — | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.39 2.76 USD |
-0.42
|
€27.40M 31.63M USD | €564.00 651.04 USD | €2.35 2.71 USD | €2.40 2.77 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.23 0.03 USD |
-5.71
|
HK$242.67M 31.03M USD | HK$550.00K 70.32K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$242.67M 31.03M USD | 0 | HK$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$84.83K 62.95K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $21.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-3.1
|
$28.05M — | $41.07K — | $0.93 — | $0.98 — | $28.05M — | 0 | -$0.24 — | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$102.82K 71.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.71K 1.27K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$113.70K 79.43K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||