Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (147)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Information Technology Services (147)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,421 23.09 USD |
-1.27
|
¥6T 40.06B USD | ¥2M 13.72K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.06B USD | 19.82 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,040 27.27 USD |
-1.37
|
¥5T 36.23B USD | ¥2M 11.04K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.23B USD | 19.92 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,645 31.36 USD |
-1.15
|
¥3T 18.01B USD | ¥475K 3.21K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.01B USD | 176.54 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,926 19.75 USD |
-1.68
|
¥1T 7.49B USD | ¥500K 3.37K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.49B USD | 17.30 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,291 22.22 USD |
-1.73
|
¥691B 4.66B USD | ¥216K 1.46K USD | ¥3,283 22.16 USD | ¥3,387 22.86 USD | ¥691B 4.66B USD | 16.05 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥956 6.45 USD |
-2.17
|
¥338B 2.28B USD | ¥630K 4.25K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥338B 2.28B USD | 25.88 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,048 7.07 USD |
-2.06
|
¥235B 1.58B USD | ¥151K 1.02K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥235B 1.58B USD | 23.21 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
-0.96
|
¥148B 996.54M USD | ¥224K 1.51K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,716 18.33 USD |
-2.05
|
¥109B 733.78M USD | ¥316K 2.14K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 733.78M USD | 515.37 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥57 0.38 USD |
-1.72
|
¥10B 64.89M USD | ¥895K 6.04K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥152K 1.03K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,314 22.37 USD |
-0.75
|
¥606B 4.09B USD | ¥32K 216.68 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥606B 4.09B USD | 19.65 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,977 40.35 USD |
-0.86
|
¥449B 3.03B USD | ¥18K 120.83 USD | ¥5,960 40.23 USD | ¥6,045 40.81 USD | ¥449B 3.03B USD | 24.78 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,489 30.3 USD |
-0.69
|
¥434B 2.93B USD | ¥38K 259.21 USD | ¥4,473 30.19 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.02 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,087 14.09 USD |
-0.05
|
¥407B 2.75B USD | ¥102K 690.55 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥407B 2.75B USD | 24.92 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥13K 89.1 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
0
|
¥158B 1.07B USD | ¥78K 523.82 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,770 25.45 USD |
-1.18
|
¥141B 953.63M USD | ¥7K 49.28 USD | ¥3,770 25.45 USD | ¥3,840 25.92 USD | ¥141B 953.63M USD | 11.51 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,530 10.33 USD |
-0.46
|
¥136B 915.84M USD | ¥34K 232.21 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥136B 915.84M USD | 11.57 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,884 12.72 USD |
-1.31
|
¥87B 584.06M USD | ¥270K 1.82K USD | ¥1,851 12.49 USD | ¥1,903 12.85 USD | ¥87B 584.06M USD | 68.53 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,461 16.61 USD |
+0.33
|
¥77B 518.23M USD | ¥48K 322.66 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥77B 518.23M USD | 31.64 | ¥78 0.52 USD | ||
| TechMatrix Corporation 3762.T | ¥1,817 12.27 USD |
-0.33
|
¥73B 492.88M USD | ¥73K 492.1 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥73B 492.88M USD | 14.14 | ¥128 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,600 31.05 USD |
-1.39
|
¥72B 489.35M USD | ¥18K 124.21 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥72B 489.35M USD | 7.26 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,181 7.97 USD |
-0.42
|
¥72B 483.69M USD | ¥47K 316.59 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥72B 483.69M USD | 13.67 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥931 6.28 USD |
+2.08
|
¥65B 437.27M USD | ¥91K 616.3 USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
| Cresco Ltd. 4674.T | ¥1,509 10.19 USD |
0
|
¥61B 411.46M USD | ¥24K 162.01 USD | ¥1,498 10.11 USD | ¥1,537 10.38 USD | ¥61B 411.46M USD | 11.62 | ¥130 0.88 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,935 13.06 USD |
0
|
¥61B 410.27M USD | ¥700 4.73 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥61B 410.27M USD | 14.24 | ¥136 0.92 USD | ||
| I'LL inc. 3854.T | ¥2,424 16.36 USD |
-0.62
|
¥61B 409.06M USD | ¥34K 227.48 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥61B 409.06M USD | 15.40 | ¥157 1.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
0
|
¥56B 381.21M USD | ¥2K 15.53 USD | ¥4,455 30.07 USD | ¥4,540 30.65 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,136 14.42 USD |
+0.61
|
¥44B 300.09M USD | ¥6K 43.2 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 300.09M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,626 10.98 USD |
-0.06
|
¥43B 290.46M USD | ¥22K 149.86 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.46M USD | 15.59 | ¥104 0.7 USD | ||
| Comture Corporation 3844.T | ¥1,313 8.86 USD |
-0.98
|
¥42B 282.67M USD | ¥30K 205.88 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.67M USD | 12.74 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,646 11.11 USD |
-0.18
|
¥42B 281.54M USD | ¥5K 34.43 USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥42B 281.54M USD | 10.11 | ¥163 1.1 USD | ||
| NSW Inc. 9739.T | ¥2,525 17.04 USD |
+0.16
|
¥38B 253.95M USD | ¥2K 16.2 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥38B 253.95M USD | 10.13 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,024 6.91 USD |
+0.2
|
¥35B 236.36M USD | ¥6K 38.48 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥35B 236.36M USD | 11.91 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,020 6.89 USD |
-0.49
|
¥33B 223.47M USD | ¥10K 66.83 USD | ¥1,020 6.89 USD | ¥1,035 6.99 USD | ¥33B 223.47M USD | 11.08 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,923 19.73 USD |
-0.03
|
¥31B 211.43M USD | ¥12K 77.63 USD | ¥2,915 19.68 USD | ¥2,985 20.15 USD | ¥31B 211.43M USD | 10.78 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,787 12.06 USD |
+0.11
|
¥31B 208.54M USD | ¥12K 81.68 USD | ¥1,784 12.04 USD | ¥1,801 12.16 USD | ¥31B 208.54M USD | 9.33 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥522 3.52 USD |
+1.36
|
¥30B 199.36M USD | ¥92K 620.35 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.36M USD | 15.03 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,046 13.81 USD |
+0.59
|
¥29B 198.41M USD | ¥2K 13.5 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥29B 198.41M USD | 10.21 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,495 23.59 USD |
+0.14
|
¥29B 193.71M USD | ¥14K 91.8 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 193.71M USD | 39.58 | ¥88 0.6 USD | ||
| User Local, Inc. 3984.T | ¥1,812 12.23 USD |
-0.71
|
¥29B 193.22M USD | ¥61K 411.09 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.22M USD | 17.57 | ¥103 0.7 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,863 19.33 USD |
+0.42
|
¥27B 180.69M USD | ¥6K 37.13 USD | ¥2,855 19.27 USD | ¥2,884 19.47 USD | ¥27B 180.69M USD | 11.56 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,008 6.8 USD |
+0.4
|
¥26B 177.68M USD | ¥500 3.38 USD | ¥1,008 6.8 USD | ¥1,009 6.81 USD | ¥26B 177.68M USD | 17.79 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥826 5.58 USD |
-0.84
|
¥24B 164.28M USD | ¥15K 100.58 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 164.28M USD | 11.17 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,048 13.82 USD |
+1.54
|
¥24B 161.31M USD | ¥3K 18.9 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 161.31M USD | 7.03 | ¥291 1.96 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,368 9.23 USD |
+0.29
|
¥23B 155.5M USD | ¥10K 65.48 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 155.5M USD | 16.04 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥584 3.94 USD |
+0.34
|
¥23B 154.46M USD | ¥73K 493.45 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 154.46M USD | 42.16 | ¥14 0.09 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,989 13.43 USD |
+5.63
|
¥23B 154M USD | ¥30K 200.48 USD | ¥1,942 13.11 USD | ¥2,002 13.51 USD | ¥23B 154M USD | 22.71 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,543 10.42 USD |
+0.19
|
¥23B 152.57M USD | ¥19K 127.58 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 152.57M USD | 9.91 | ¥156 1.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,348 9.1 USD |
-2.18
|
¥22B 145.27M USD | ¥10K 67.5 USD | ¥1,339 9.04 USD | ¥1,380 9.32 USD | ¥22B 145.27M USD | 15.57 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥565 3.81 USD |
-0.53
|
¥21B 138.62M USD | ¥54K 367.89 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥968 6.53 USD |
+0.1
|
¥20B 134.64M USD | ¥19K 125.56 USD | ¥964 6.51 USD | ¥970 6.55 USD | ¥20B 134.64M USD | 11.95 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥445 3 USD |
-5.92
|
¥19B 129.04M USD | ¥223K 1.51K USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 129.04M USD | 9.26 | ¥48 0.32 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,260 8.51 USD |
+0.8
|
¥19B 128.04M USD | ¥8K 56.03 USD | ¥1,222 8.25 USD | ¥1,260 8.51 USD | ¥19B 128.04M USD | 9.50 | ¥132 0.89 USD | ||
| E-Guardian Inc. 6050.T | ¥1,630 11 USD |
-0.49
|
¥19B 127.59M USD | ¥1K 8.78 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.59M USD | 26.67 | ¥61 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,322 15.67 USD |
+0.61
|
¥19B 125.75M USD | ¥2K 13.5 USD | ¥2,322 15.67 USD | ¥2,339 15.79 USD | ¥19B 125.75M USD | 10.19 | ¥228 1.54 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,128 7.61 USD |
+1.17
|
¥18B 124.6M USD | ¥18K 123.53 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.6M USD | 19.52 | ¥58 0.39 USD | ||
| Access Co., Ltd. 4813.T | ¥464 3.13 USD |
-0.64
|
¥17B 117.35M USD | ¥91K 612.93 USD | ¥459 3.1 USD | ¥482 3.25 USD | ¥17B 117.35M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥22K 149.86 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 36.41 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥921 6.22 USD |
+0.99
|
¥16B 110.82M USD | ¥30K 202.51 USD | ¥913 6.16 USD | ¥931 6.28 USD | ¥16B 110.82M USD | 13.68 | ¥67 0.45 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥391 2.64 USD |
+6.54
|
¥16B 107.83M USD | ¥342K 2.31K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 107.83M USD | 260.66 | ¥2 0.01 USD | ||
| Double Standard Inc. 3925.T | ¥1,177 7.95 USD |
+0.77
|
¥16B 107.38M USD | ¥12K 78.98 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥16B 107.38M USD | 14.35 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥710 4.79 USD |
-0.98
|
¥16B 106.87M USD | ¥28K 191.71 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥16B 106.87M USD | 13.39 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,021 6.89 USD |
-0.1
|
¥16B 104.6M USD | ¥2K 16.88 USD | ¥1,020 6.89 USD | ¥1,022 6.9 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,377 9.3 USD |
+0.29
|
¥15B 104.1M USD | ¥300 2.03 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥15B 104.1M USD | 12.59 | ¥109 0.74 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,160 7.83 USD |
+0.17
|
¥15B 103.23M USD | ¥3K 18.23 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.23M USD | 10.31 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥1,834 12.38 USD |
-1.19
|
¥14B 92.59M USD | ¥44K 297.01 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.59M USD | 25.33 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥885 5.97 USD |
+0.8
|
¥13B 90.87M USD | ¥2K 15.53 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥13B 90.87M USD | 10.74 | ¥82 0.56 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,177 7.95 USD |
+0.43
|
¥12B 78.83M USD | ¥4K 26.33 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥12B 78.83M USD | 10.33 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,219 8.23 USD |
+0.25
|
¥12B 78.75M USD | ¥2K 12.83 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥12B 78.75M USD | 1.15 | ¥1K 7.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥943 6.37 USD |
+0.64
|
¥11B 77.17M USD | ¥6K 38.48 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 77.17M USD | 12.82 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
-0.98
|
¥11B 76.36M USD | ¥31K 209.26 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 19.46 | ¥10 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥399 2.69 USD |
+0.76
|
¥11B 74.55M USD | ¥700 4.73 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥11B 74.55M USD | 16.54 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥662 4.47 USD |
+0.3
|
¥10B 70.49M USD | ¥21K 143.11 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥10B 70.49M USD | 20.26 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥289 1.95 USD |
0
|
¥10B 68.98M USD | ¥29K 197.78 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥10B 68.98M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,756 11.85 USD |
-0.23
|
¥9B 60.77M USD | ¥11K 75.6 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥9B 60.77M USD | 11.52 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥977 6.6 USD |
-0.31
|
¥8B 55.14M USD | ¥4K 27 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.14M USD | 10.18 | ¥96 0.65 USD | ||
| Planet, Inc. 2391.T | ¥1,189 8.03 USD |
+0.59
|
¥8B 53.22M USD | ¥1K 7.43 USD | ¥1,187 8.01 USD | ¥1,189 8.03 USD | ¥8B 53.22M USD | 18.49 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥380 2.57 USD |
-4.04
|
¥8B 50.79M USD | ¥90K 606.85 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.79M USD | 13.14 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,327 8.96 USD |
+0.15
|
¥7B 49.3M USD | ¥3K 17.55 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.3M USD | 10.99 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥297 2 USD |
+3.13
|
¥7B 48.85M USD | ¥68K 456.99 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.85M USD | 15.74 | ¥19 0.13 USD | ||
| fonfun corporation 2323.T | ¥335 2.26 USD |
-3.18
|
¥7B 47.49M USD | ¥60K 408.39 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 47.49M USD | 16.80 | ¥20 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,473 9.94 USD |
-1.8
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
+0.23
|
¥6B 40.77M USD | ¥200 1.35 USD | ¥1,302 8.79 USD | ¥1,305 8.81 USD | ¥6B 40.77M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,919 12.95 USD |
+0.05
|
¥6B 40.57M USD | ¥900 6.08 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.57M USD | 15.60 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥396 2.67 USD |
-0.25
|
¥6B 40.42M USD | ¥61K 413.12 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.42M USD | 8.01 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥584 3.94 USD |
-0.51
|
¥6B 40.05M USD | ¥1K 7.43 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥6B 40.05M USD | 9.31 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥534 3.6 USD |
+0.38
|
¥6B 39.25M USD | ¥15K 102.6 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.25M USD | 120.81 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}