Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (147)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Information Technology Services (147)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,422 23.1 USD |
-1.24
|
¥6T 40.07B USD | ¥2M 11.83K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.07B USD | 19.83 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,035 27.24 USD |
-1.49
|
¥5T 36.18B USD | ¥1M 9.12K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.18B USD | 19.90 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,646 31.36 USD |
-1.13
|
¥3T 18.01B USD | ¥378K 2.55K USD | ¥4,618 31.17 USD | ¥4,706 31.77 USD | ¥3T 18.01B USD | 176.58 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,935 19.81 USD |
-1.39
|
¥1T 7.51B USD | ¥406K 2.74K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.51B USD | 17.35 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,322 22.42 USD |
-0.81
|
¥697B 4.71B USD | ¥157K 1.06K USD | ¥3,307 22.32 USD | ¥3,387 22.86 USD | ¥697B 4.71B USD | 16.20 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥956 6.46 USD |
-2.12
|
¥339B 2.29B USD | ¥442K 2.98K USD | ¥952 6.42 USD | ¥994 6.71 USD | ¥339B 2.29B USD | 25.89 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,052 7.1 USD |
-1.68
|
¥236B 1.59B USD | ¥125K 846.49 USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥236B 1.59B USD | 23.30 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥415 2.8 USD |
-0.48
|
¥148B 1B USD | ¥201K 1.36K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 1B USD | 4.56 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥234K 1.58K USD | ¥2,730 18.43 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥764K 5.15K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥113 0.76 USD |
+1.8
|
¥6B 37.48M USD | ¥141K 953.81 USD | ¥112 0.76 USD | ¥119 0.8 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,305 22.31 USD |
-1.02
|
¥605B 4.08B USD | ¥26K 172.81 USD | ¥3,305 22.31 USD | ¥3,345 22.58 USD | ¥605B 4.08B USD | 19.60 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,977 40.35 USD |
-0.86
|
¥449B 3.03B USD | ¥18K 120.83 USD | ¥5,960 40.23 USD | ¥6,045 40.81 USD | ¥449B 3.03B USD | 24.78 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,489 30.3 USD |
-0.69
|
¥434B 2.93B USD | ¥38K 259.21 USD | ¥4,473 30.19 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.02 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,092 14.12 USD |
+0.19
|
¥408B 2.76B USD | ¥86K 579.17 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥408B 2.76B USD | 24.98 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,380 22.82 USD |
-0.73
|
¥168B 1.14B USD | ¥11K 72.9 USD | ¥3,375 22.78 USD | ¥3,405 22.98 USD | ¥168B 1.14B USD | 12.56 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥995 6.72 USD |
+0.1
|
¥159B 1.07B USD | ¥35K 238.96 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥159B 1.07B USD | 15.99 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,785 25.55 USD |
-0.79
|
¥142B 957.42M USD | ¥5K 36.45 USD | ¥3,780 25.52 USD | ¥3,840 25.92 USD | ¥142B 957.42M USD | 11.56 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,527 10.31 USD |
-0.65
|
¥135B 914.04M USD | ¥27K 182.93 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥135B 914.04M USD | 11.55 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,870 12.62 USD |
-2.04
|
¥86B 579.72M USD | ¥104K 700.68 USD | ¥1,863 12.58 USD | ¥1,903 12.85 USD | ¥86B 579.72M USD | 68.02 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,423 16.36 USD |
-1.22
|
¥76B 510.23M USD | ¥35K 233.56 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 510.23M USD | 31.15 | ¥78 0.52 USD | ||
| TechMatrix Corporation 3762.T | ¥1,821 12.29 USD |
-0.11
|
¥73B 493.97M USD | ¥61K 409.74 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥73B 493.97M USD | 14.17 | ¥128 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,615 31.15 USD |
-1.07
|
¥73B 490.94M USD | ¥15K 101.93 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥73B 490.94M USD | 7.29 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,188 8.02 USD |
+0.17
|
¥72B 486.55M USD | ¥40K 267.31 USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥72B 486.55M USD | 13.75 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥78K 529.22 USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,936 13.07 USD |
+0.05
|
¥61B 410.48M USD | ¥500 3.38 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥61B 410.48M USD | 14.25 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,500 10.13 USD |
-0.6
|
¥61B 409.01M USD | ¥20K 137.03 USD | ¥1,499 10.12 USD | ¥1,537 10.38 USD | ¥61B 409.01M USD | 11.55 | ¥130 0.88 USD | ||
| I'LL inc. 3854.T | ¥2,413 16.29 USD |
-1.07
|
¥60B 407.21M USD | ¥30K 201.83 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.21M USD | 15.33 | ¥157 1.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
0
|
¥56B 381.21M USD | ¥2K 10.8 USD | ¥4,470 30.17 USD | ¥4,540 30.65 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,134 14.41 USD |
+0.52
|
¥44B 299.81M USD | ¥5K 33.75 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 299.81M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,628 10.99 USD |
+0.06
|
¥43B 290.82M USD | ¥15K 101.25 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.82M USD | 15.61 | ¥104 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,655 11.17 USD |
+0.36
|
¥42B 283.08M USD | ¥4K 23.63 USD | ¥1,647 11.12 USD | ¥1,663 11.23 USD | ¥42B 283.08M USD | 10.16 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,313 8.86 USD |
-0.98
|
¥42B 282.67M USD | ¥25K 170.78 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.67M USD | 12.74 | ¥103 0.7 USD | ||
| NSW Inc. 9739.T | ¥2,535 17.11 USD |
+0.56
|
¥38B 254.96M USD | ¥1K 8.78 USD | ¥2,535 17.11 USD | ¥2,571 17.35 USD | ¥38B 254.96M USD | 10.17 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,029 6.95 USD |
+0.68
|
¥35B 237.51M USD | ¥5K 33.75 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥35B 237.51M USD | 11.97 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
0
|
¥33B 224.56M USD | ¥8K 56.03 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,925 19.74 USD |
+0.03
|
¥31B 211.57M USD | ¥11K 74.93 USD | ¥2,915 19.68 USD | ¥2,985 20.15 USD | ¥31B 211.57M USD | 10.79 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,788 12.07 USD |
+0.17
|
¥31B 208.66M USD | ¥11K 76.28 USD | ¥1,784 12.04 USD | ¥1,801 12.16 USD | ¥31B 208.66M USD | 9.34 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥526 3.55 USD |
+2.14
|
¥30B 200.88M USD | ¥84K 564.32 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 200.88M USD | 15.15 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,047 13.82 USD |
+0.64
|
¥29B 198.51M USD | ¥2K 12.83 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥29B 198.51M USD | 10.21 | ¥200 1.35 USD | ||
| User Local, Inc. 3984.T | ¥1,797 12.13 USD |
-1.53
|
¥28B 191.62M USD | ¥52K 351.01 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥28B 191.62M USD | 17.42 | ¥103 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,440 23.22 USD |
-1.43
|
¥28B 190.66M USD | ¥10K 70.2 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥28B 190.66M USD | 38.95 | ¥88 0.6 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,861 19.31 USD |
+0.35
|
¥27B 180.56M USD | ¥4K 25.65 USD | ¥2,859 19.3 USD | ¥2,884 19.47 USD | ¥27B 180.56M USD | 11.56 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,009 6.81 USD |
+0.5
|
¥26B 177.86M USD | ¥200 1.35 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥26B 177.86M USD | 17.81 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥824 5.56 USD |
-1.08
|
¥24B 163.88M USD | ¥13K 85.05 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 163.88M USD | 11.15 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,031 13.71 USD |
+0.69
|
¥24B 159.97M USD | ¥2K 16.88 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 159.97M USD | 6.97 | ¥291 1.96 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,365 9.21 USD |
+0.07
|
¥23B 155.15M USD | ¥8K 54.68 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 155.15M USD | 16.01 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥582 3.93 USD |
0
|
¥23B 153.93M USD | ¥65K 438.77 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 153.93M USD | 42.02 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,542 10.41 USD |
+0.13
|
¥23B 152.48M USD | ¥17K 117.45 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 152.48M USD | 9.90 | ¥156 1.05 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,957 13.21 USD |
+3.93
|
¥22B 151.52M USD | ¥18K 121.51 USD | ¥1,942 13.11 USD | ¥1,980 13.37 USD | ¥22B 151.52M USD | 22.35 | ¥88 0.59 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,345 9.08 USD |
-2.39
|
¥21B 144.94M USD | ¥8K 55.35 USD | ¥1,339 9.04 USD | ¥1,380 9.32 USD | ¥21B 144.94M USD | 15.54 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥565 3.81 USD |
-0.53
|
¥21B 138.62M USD | ¥48K 322.66 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥968 6.53 USD |
+0.1
|
¥20B 134.64M USD | ¥12K 81.68 USD | ¥965 6.51 USD | ¥970 6.55 USD | ¥20B 134.64M USD | 11.95 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥450 3.04 USD |
-4.87
|
¥19B 130.49M USD | ¥127K 857.96 USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 130.49M USD | 9.37 | ¥48 0.32 USD | ||
| E-Guardian Inc. 6050.T | ¥1,630 11 USD |
-0.49
|
¥19B 127.59M USD | ¥1K 8.1 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.59M USD | 26.67 | ¥61 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,326 15.7 USD |
+0.78
|
¥19B 125.96M USD | ¥2K 11.48 USD | ¥2,322 15.67 USD | ¥2,339 15.79 USD | ¥19B 125.96M USD | 10.21 | ¥228 1.54 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,222 8.25 USD |
-2.24
|
¥18B 124.18M USD | ¥6K 37.8 USD | ¥1,222 8.25 USD | ¥1,222 8.25 USD | ¥18B 124.18M USD | 9.22 | ¥132 0.89 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,120 7.56 USD |
+0.45
|
¥18B 123.71M USD | ¥13K 90.45 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 123.71M USD | 19.39 | ¥58 0.39 USD | ||
| Access Co., Ltd. 4813.T | ¥462 3.12 USD |
-1.07
|
¥17B 116.85M USD | ¥66K 443.49 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥17B 116.85M USD | 0 | -¥91 -0.6 USD | ||
| Sun* Inc. 4053.T | ¥440 2.97 USD |
-2.22
|
¥17B 115.92M USD | ¥17K 117.45 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥17B 115.92M USD | 36.33 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥402 2.71 USD |
+9.51
|
¥16B 110.86M USD | ¥223K 1.5K USD | ¥371 2.5 USD | ¥408 2.75 USD | ¥16B 110.86M USD | 268.00 | ¥2 0.01 USD | ||
| YE DIGITAL Corporation 2354.T | ¥919 6.2 USD |
+0.77
|
¥16B 110.58M USD | ¥26K 174.16 USD | ¥913 6.16 USD | ¥931 6.28 USD | ¥16B 110.58M USD | 13.65 | ¥67 0.45 USD | ||
| Double Standard Inc. 3925.T | ¥1,175 7.93 USD |
+0.6
|
¥16B 107.2M USD | ¥9K 60.75 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥16B 107.2M USD | 14.33 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥710 4.79 USD |
-0.97
|
¥16B 106.87M USD | ¥24K 159.31 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥16B 106.87M USD | 13.39 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,021 6.89 USD |
-0.1
|
¥16B 104.6M USD | ¥2K 16.88 USD | ¥1,020 6.89 USD | ¥1,022 6.9 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,377 9.3 USD |
+0.29
|
¥15B 104.1M USD | ¥300 2.03 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥15B 104.1M USD | 12.59 | ¥109 0.74 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
0
|
¥15B 103.05M USD | ¥2K 14.18 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.05M USD | 10.29 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥1,838 12.41 USD |
-0.97
|
¥14B 92.79M USD | ¥35K 236.93 USD | ¥1,820 12.29 USD | ¥1,908 12.88 USD | ¥14B 92.79M USD | 25.39 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥886 5.98 USD |
+0.91
|
¥13B 90.97M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥13B 90.97M USD | 10.75 | ¥82 0.56 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,219 8.23 USD |
+0.25
|
¥12B 78.75M USD | ¥2K 12.83 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥12B 78.75M USD | 1.15 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
0
|
¥12B 78.49M USD | ¥3K 21.6 USD | ¥1,171 7.9 USD | ¥1,177 7.95 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥942 6.36 USD |
+0.53
|
¥11B 77.09M USD | ¥4K 23.63 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 77.09M USD | 12.80 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥204 1.38 USD |
-0.49
|
¥11B 76.73M USD | ¥31K 206.56 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥11B 76.73M USD | 19.55 | ¥10 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥399 2.69 USD |
+0.76
|
¥11B 74.55M USD | ¥700 4.73 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥11B 74.55M USD | 16.54 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥664 4.48 USD |
+0.61
|
¥10B 70.71M USD | ¥18K 119.48 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥10B 70.71M USD | 20.32 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥290 1.96 USD |
+0.35
|
¥10B 69.22M USD | ¥15K 98.55 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥10B 69.22M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,760 11.88 USD |
0
|
¥9B 60.91M USD | ¥10K 66.83 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥979 6.61 USD |
-0.1
|
¥8B 55.26M USD | ¥2K 14.18 USD | ¥977 6.6 USD | ¥981 6.62 USD | ¥8B 55.26M USD | 10.20 | ¥96 0.65 USD | ||
| Planet, Inc. 2391.T | ¥1,189 8.03 USD |
+0.59
|
¥8B 53.22M USD | ¥1K 7.43 USD | ¥1,187 8.01 USD | ¥1,189 8.03 USD | ¥8B 53.22M USD | 18.49 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥377 2.54 USD |
-4.8
|
¥7B 50.39M USD | ¥87K 585.25 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥7B 50.39M USD | 13.04 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,320 8.91 USD |
-0.38
|
¥7B 49.04M USD | ¥2K 14.18 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.04M USD | 10.93 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥63K 427.97 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥329 2.22 USD |
-4.91
|
¥7B 46.64M USD | ¥57K 384.09 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 46.64M USD | 16.50 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
0
|
¥6B 43.35M USD | ¥100 0.68 USD | ¥1,500 10.13 USD | ¥1,500 10.13 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
+0.23
|
¥6B 40.77M USD | ¥200 1.35 USD | ¥1,302 8.79 USD | ¥1,305 8.81 USD | ¥6B 40.77M USD | 0 | -¥7 -0.05 USD | ||
| Rikei Corporation 8226.T | ¥398 2.69 USD |
+0.25
|
¥6B 40.62M USD | ¥45K 304.44 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.62M USD | 8.05 | ¥49 0.33 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,917 12.94 USD |
-0.05
|
¥6B 40.53M USD | ¥700 4.73 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.53M USD | 15.59 | ¥123 0.83 USD | ||
| geechs inc. 7060.T | ¥583 3.94 USD |
-0.68
|
¥6B 39.98M USD | ¥900 6.08 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥6B 39.98M USD | 9.29 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
0
|
¥6B 39.1M USD | ¥13K 89.78 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.1M USD | 120.36 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}