Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,492 21.53 USD |
+1.69
|
¥6T 37.18B USD | ¥5M 31.34K USD | ¥3,458 21.32 USD | ¥3,545 21.86 USD | ¥6T 37.18B USD | 21.25 | ¥164 1.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,435 27.35 USD |
-0.98
|
¥6T 36.3B USD | ¥6M 37.19K USD | ¥4,387 27.05 USD | ¥4,506 27.78 USD | ¥6T 36.3B USD | 18.78 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,937 36.61 USD |
-1.96
|
¥3T 20.5B USD | ¥1M 6.97K USD | ¥5,846 36.05 USD | ¥5,985 36.9 USD | ¥3T 20.5B USD | 143.30 | ¥41 0.26 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,734 23.02 USD |
+0.4
|
¥1T 8.73B USD | ¥826K 5.09K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.73B USD | 20.27 | ¥184 1.14 USD | ||
TISI Inc.
3626.T
JP
|
¥4,147 25.57 USD |
-2.22
|
¥872B 5.37B USD | ¥346K 2.13K USD | ¥4,140 25.53 USD | ¥4,208 25.95 USD | ¥872B 5.37B USD | 18.35 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥747K 4.6K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+0.58
|
¥401B 2.47B USD | ¥621K 3.83K USD | ¥1,111 6.85 USD | ¥1,148 7.08 USD | ¥401B 2.47B USD | 15.60 | ¥73 0.45 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,166 7.19 USD |
+2.01
|
¥262B 1.61B USD | ¥237K 1.46K USD | ¥1,145 7.06 USD | ¥1,170 7.21 USD | ¥262B 1.61B USD | 24.50 | ¥48 0.29 USD | ||
Systena Corporation
2317.T
JP
|
¥456 2.81 USD |
+0.66
|
¥163B 1.01B USD | ¥448K 2.76K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥163B 1.01B USD | 14.29 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,015 18.59 USD |
+7.37
|
¥121B 744.1M USD | ¥518K 3.2K USD | ¥2,900 17.88 USD | ¥3,035 18.71 USD | ¥121B 744.1M USD | 43.94 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,833 11.3 USD |
+0.6
|
¥30B 184.95M USD | ¥718K 4.43K USD | ¥1,769 10.91 USD | ¥1,879 11.59 USD | ¥30B 184.95M USD | 25.15 | ¥73 0.45 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥1M 7.86K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,972 61.49 USD |
-3.04
|
¥750B 4.62B USD | ¥68K 421.15 USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥750B 4.62B USD | 36.27 | ¥275 1.7 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,885 23.96 USD |
-0.92
|
¥711B 4.38B USD | ¥40K 247.88 USD | ¥3,868 23.85 USD | ¥3,912 24.12 USD | ¥711B 4.38B USD | 21.10 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,509 27.8 USD |
-0.11
|
¥436B 2.69B USD | ¥230K 1.42K USD | ¥4,464 27.53 USD | ¥4,579 28.23 USD | ¥436B 2.69B USD | 13.53 | ¥333 2.05 USD | ||
TKC Corporation
9746.T
JP
|
¥4,410 27.19 USD |
-1.34
|
¥216B 1.33B USD | ¥19K 119.01 USD | ¥4,410 27.19 USD | ¥4,480 27.62 USD | ¥216B 1.33B USD | 15.75 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥49K 302.76 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,172 7.23 USD |
-1.18
|
¥181B 1.12B USD | ¥122K 751.65 USD | ¥1,167 7.2 USD | ¥1,183 7.29 USD | ¥181B 1.12B USD | 16.03 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,430 21.15 USD |
-0.44
|
¥129B 792.54M USD | ¥43K 267.61 USD | ¥3,415 21.06 USD | ¥3,470 21.4 USD | ¥129B 792.54M USD | 11.71 | ¥293 1.81 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,105 19.15 USD |
+0.81
|
¥124B 761.65M USD | ¥92K 569.75 USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥124B 761.65M USD | 22.55 | ¥138 0.85 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,032 12.53 USD |
+0.4
|
¥123B 755.9M USD | ¥127K 784.95 USD | ¥2,017 12.44 USD | ¥2,068 12.75 USD | ¥123B 755.9M USD | 21.99 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,234 13.78 USD |
-0.36
|
¥103B 635.2M USD | ¥34K 211.5 USD | ¥2,229 13.74 USD | ¥2,292 14.13 USD | ¥103B 635.2M USD | 75.70 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,941 18.13 USD |
+0.1
|
¥92B 566.08M USD | ¥11K 69.06 USD | ¥2,941 18.13 USD | ¥2,947 18.17 USD | ¥92B 566.08M USD | 35.37 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,040 31.08 USD |
+1.51
|
¥79B 489.76M USD | ¥11K 68.44 USD | ¥4,980 30.71 USD | ¥5,070 31.26 USD | ¥79B 489.76M USD | 12.13 | ¥415 2.56 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
+0.67
|
¥77B 476.96M USD | ¥21K 128.26 USD | ¥1,945 11.99 USD | ¥1,979 12.2 USD | ¥77B 476.96M USD | 14.91 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,700 28.98 USD |
+1.4
|
¥64B 391.94M USD | ¥9K 57.35 USD | ¥4,655 28.7 USD | ¥4,730 29.17 USD | ¥64B 391.94M USD | 10.13 | ¥464 2.86 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥907 5.59 USD |
+0.33
|
¥63B 388.72M USD | ¥83K 509.94 USD | ¥904 5.57 USD | ¥913 5.63 USD | ¥63B 388.72M USD | 9.32 | ¥97 0.6 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,908 11.76 USD |
+0.58
|
¥60B 369.53M USD | ¥4K 21.58 USD | ¥1,894 11.68 USD | ¥1,913 11.8 USD | ¥60B 369.53M USD | 14.51 | ¥131 0.81 USD | ||
I'LL inc.
3854.T
JP
|
¥2,310 14.24 USD |
-0.52
|
¥58B 356.09M USD | ¥17K 102.97 USD | ¥2,300 14.18 USD | ¥2,332 14.38 USD | ¥58B 356.09M USD | 13.83 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,994 12.3 USD |
+0.71
|
¥50B 310.68M USD | ¥132K 816.4 USD | ¥1,990 12.27 USD | ¥2,010 12.39 USD | ¥50B 310.68M USD | 11.84 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,543 9.51 USD |
-0.84
|
¥50B 308.81M USD | ¥62K 382.92 USD | ¥1,539 9.49 USD | ¥1,572 9.69 USD | ¥50B 308.81M USD | 18.89 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,313 14.26 USD |
-0.52
|
¥48B 296.98M USD | ¥4K 22.2 USD | ¥2,303 14.2 USD | ¥2,336 14.4 USD | ¥48B 296.98M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,790 35.7 USD |
+5.08
|
¥47B 287.67M USD | ¥66K 409.43 USD | ¥5,530 34.1 USD | ¥5,810 35.83 USD | ¥47B 287.67M USD | 56.51 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,567 9.66 USD |
+0.51
|
¥41B 255.7M USD | ¥14K 87.56 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥41B 255.7M USD | 15.01 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,230 7.58 USD |
-0.4
|
¥39B 241.89M USD | ¥41K 251.58 USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥39B 241.89M USD | 17.10 | ¥72 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,469 15.22 USD |
+0.57
|
¥37B 226.83M USD | ¥12K 75.23 USD | ¥2,462 15.18 USD | ¥2,522 15.55 USD | ¥37B 226.83M USD | 10.19 | ¥242 1.49 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,030 6.35 USD |
+0.59
|
¥35B 216.06M USD | ¥22K 136.27 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 216.06M USD | 13.18 | ¥78 0.48 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,170 19.55 USD |
+1.12
|
¥34B 209.76M USD | ¥6K 38.23 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥34B 209.76M USD | 10.78 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,954 12.05 USD |
+0.31
|
¥34B 208.81M USD | ¥15K 91.88 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.81M USD | 9.14 | ¥214 1.32 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥12K 72.76 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥31B 188.86M USD | 16.20 | ¥92 0.57 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+2.5
|
¥30B 186.03M USD | ¥46K 280.56 USD | ¥1,008 6.22 USD | ¥1,027 6.33 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
+1.45
|
¥29B 181.02M USD | ¥62K 380.45 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 181.02M USD | 11.66 | ¥269 1.66 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,780 10.98 USD |
+0.79
|
¥29B 177.8M USD | ¥4K 26.51 USD | ¥1,770 10.91 USD | ¥1,781 10.98 USD | ¥29B 177.8M USD | 27.96 | ¥64 0.39 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥787 4.85 USD |
+2.61
|
¥29B 176.91M USD | ¥166K 1.02K USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥29B 176.91M USD | 11.99 | ¥66 0.4 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,936 11.94 USD |
+1.79
|
¥28B 171.5M USD | ¥6K 40.08 USD | ¥1,918 11.83 USD | ¥1,948 12.01 USD | ¥28B 171.5M USD | 9.24 | ¥209 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥484 2.98 USD |
-0.41
|
¥27B 168.85M USD | ¥267K 1.65K USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥27B 168.85M USD | 13.82 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,485 15.32 USD |
+1.68
|
¥27B 167.41M USD | ¥1K 7.4 USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥27B 167.41M USD | 10.98 | ¥226 1.4 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,034 6.38 USD |
+2.68
|
¥27B 166.49M USD | ¥3K 19.12 USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥27B 166.49M USD | 17.67 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥631 3.89 USD |
+1.28
|
¥25B 152.45M USD | ¥99K 609.83 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥25B 152.45M USD | 40.39 | ¥16 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,669 10.29 USD |
+2.33
|
¥24B 150.75M USD | ¥10K 58.58 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥24B 150.75M USD | 10.88 | ¥153 0.95 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,447 8.92 USD |
+1.12
|
¥24B 145.01M USD | ¥9K 54.26 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 145.01M USD | 19.02 | ¥76 0.47 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥20K 125.79 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,770 10.91 USD |
-1.56
|
¥23B 141.03M USD | ¥3K 20.35 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 141.03M USD | 7.98 | ¥222 1.37 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥576 3.55 USD |
+3.97
|
¥23B 138.86M USD | ¥39K 241.71 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥23B 138.86M USD | 23.99 | ¥24 0.15 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,859 11.46 USD |
+2.76
|
¥21B 131.48M USD | ¥67K 410.66 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥21B 131.48M USD | 19.19 | ¥97 0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,265 7.8 USD |
+1.52
|
¥21B 131.35M USD | ¥50K 311.39 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.35M USD | 14.12 | ¥90 0.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,348 8.31 USD |
+4.58
|
¥21B 129.79M USD | ¥42K 262.06 USD | ¥1,291 7.96 USD | ¥1,348 8.31 USD | ¥21B 129.79M USD | 12.87 | ¥105 0.65 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
+3.36
|
¥20B 121.81M USD | ¥9K 57.35 USD | ¥1,670 10.3 USD | ¥1,711 10.55 USD | ¥20B 121.81M USD | 5.67 | ¥299 1.84 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-0.66
|
¥20B 120.36M USD | ¥4K 22.2 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,426 14.96 USD |
+1.21
|
¥19B 120.01M USD | ¥9K 56.11 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥19B 120.01M USD | 10.51 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥438 2.7 USD |
+4.04
|
¥19B 116.18M USD | ¥56K 343.45 USD | ¥426 2.63 USD | ¥439 2.71 USD | ¥19B 116.18M USD | 9.31 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,238 7.63 USD |
+2.06
|
¥18B 113.25M USD | ¥3K 19.73 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 113.25M USD | 8.61 | ¥144 0.89 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,286 7.93 USD |
+3.38
|
¥17B 107.18M USD | ¥20K 126.41 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 107.18M USD | 15.41 | ¥83 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥907 5.59 USD |
+4.37
|
¥16B 100.91M USD | ¥89K 546.32 USD | ¥884 5.45 USD | ¥916 5.65 USD | ¥16B 100.91M USD | 13.90 | ¥65 0.4 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,018 6.28 USD |
+6.49
|
¥16B 99.16M USD | ¥101K 620.93 USD | ¥957 5.9 USD | ¥1,025 6.32 USD | ¥16B 99.16M USD | 19.42 | ¥52 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,422 8.77 USD |
+0.14
|
¥16B 96.5M USD | ¥700 4.32 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥16B 96.5M USD | 13.01 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.26 USD |
+1
|
¥15B 94.99M USD | ¥10K 58.58 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥15B 94.99M USD | 9.61 | ¥106 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
+1.61
|
¥15B 92.47M USD | ¥600 3.7 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥370 2.28 USD |
+7.56
|
¥15B 92.46M USD | ¥61K 376.13 USD | ¥351 2.16 USD | ¥376 2.32 USD | ¥15B 92.46M USD | 106.62 | ¥3 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥932 5.75 USD |
-0.32
|
¥14B 87.65M USD | ¥2K 9.25 USD | ¥931 5.74 USD | ¥936 5.77 USD | ¥14B 87.65M USD | 11.12 | ¥84 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,387 8.55 USD |
+2.74
|
¥13B 81.85M USD | ¥800 4.93 USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥13B 81.85M USD | 7.69 | ¥180 1.11 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,063 6.55 USD |
+1.82
|
¥13B 79.46M USD | ¥3K 16.03 USD | ¥1,053 6.49 USD | ¥1,069 6.59 USD | ¥13B 79.46M USD | 0 | -¥1 -0.004 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥461 2.84 USD |
+6.22
|
¥13B 77.83M USD | ¥14K 88.18 USD | ¥442 2.73 USD | ¥461 2.84 USD | ¥13B 77.83M USD | 16.99 | ¥27 0.17 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,071 6.6 USD |
-1.65
|
¥12B 76.58M USD | ¥136K 838.6 USD | ¥1,066 6.57 USD | ¥1,091 6.73 USD | ¥12B 76.58M USD | 16.96 | ¥63 0.39 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥217 1.34 USD |
+1.88
|
¥12B 75M USD | ¥40K 248.5 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥12B 75M USD | 14.08 | ¥15 0.1 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+2.74
|
¥12B 73.7M USD | ¥114K 704.17 USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥12B 73.7M USD | 0 | -¥76 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥309 1.91 USD |
+4.04
|
¥12B 71.61M USD | ¥254K 1.57K USD | ¥300 1.85 USD | ¥312 1.92 USD | ¥12B 71.61M USD | 0 | -¥35 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,093 6.74 USD |
+2.15
|
¥11B 66.87M USD | ¥6K 35.15 USD | ¥1,082 6.67 USD | ¥1,099 6.78 USD | ¥11B 66.87M USD | 10.75 | ¥102 0.63 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,332 14.38 USD |
+3.74
|
¥10B 63.56M USD | ¥39K 242.95 USD | ¥2,298 14.17 USD | ¥2,400 14.8 USD | ¥10B 63.56M USD | 27.71 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,264 7.79 USD |
+5.42
|
¥9B 58.29M USD | ¥57K 350.85 USD | ¥1,230 7.58 USD | ¥1,282 7.9 USD | ¥9B 58.29M USD | 17.06 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,604 9.89 USD |
+0.5
|
¥9B 56.47M USD | ¥700 4.32 USD | ¥1,600 9.87 USD | ¥1,604 9.89 USD | ¥9B 56.47M USD | 11.24 | ¥143 0.88 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥445 2.74 USD |
+0.91
|
¥9B 54.34M USD | ¥16K 101.74 USD | ¥434 2.68 USD | ¥448 2.76 USD | ¥9B 54.34M USD | 20.09 | ¥22 0.14 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,650 10.17 USD |
+3.13
|
¥8B 52.16M USD | ¥5K 29.6 USD | ¥1,634 10.08 USD | ¥1,675 10.33 USD | ¥8B 52.16M USD | 10.71 | ¥154 0.95 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥978 6.03 USD |
-1.91
|
¥8B 50.42M USD | ¥8K 48.71 USD | ¥970 5.98 USD | ¥1,009 6.22 USD | ¥8B 50.42M USD | 15.78 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,449 8.93 USD |
+3.21
|
¥8B 49.65M USD | ¥33K 203.48 USD | ¥1,411 8.7 USD | ¥1,456 8.98 USD | ¥8B 49.65M USD | 24.23 | ¥60 0.37 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,098 6.77 USD |
-1.79
|
¥8B 49.65M USD | ¥4K 25.28 USD | ¥1,088 6.71 USD | ¥1,120 6.91 USD | ¥8B 49.65M USD | 19.86 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,711 16.72 USD |
+0.41
|
¥8B 47.56M USD | ¥400 2.47 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥8B 47.56M USD | 6.02 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,418 8.74 USD |
+1.79
|
¥8B 47.03M USD | ¥8K 46.86 USD | ¥1,400 8.63 USD | ¥1,427 8.8 USD | ¥8B 47.03M USD | 10.91 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
+0.61
|
¥8B 46.54M USD | ¥800 4.93 USD | ¥1,152 7.1 USD | ¥1,157 7.13 USD | ¥8B 46.54M USD | 18.50 | ¥62 0.38 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,644 10.14 USD |
+2.05
|
¥7B 43.55M USD | ¥3K 16.03 USD | ¥1,631 10.06 USD | ¥1,647 10.16 USD | ¥7B 43.55M USD | 9.60 | ¥171 1.06 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥290 1.79 USD |
+1.4
|
¥7B 43.55M USD | ¥12K 75.23 USD | ¥286 1.76 USD | ¥295 1.82 USD | ¥7B 43.55M USD | 0 | -¥34 -0.2 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
0
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,420 8.76 USD |
-0.35
|
¥7B 40.53M USD | ¥2K 12.33 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥7B 40.53M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,091 12.89 USD |
-0.14
|
¥7B 40.41M USD | ¥2K 12.95 USD | ¥2,091 12.89 USD | ¥2,119 13.07 USD | ¥7B 40.41M USD | 23.46 | ¥89 0.55 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥550 3.39 USD |
+0.73
|
¥6B 35.89M USD | ¥500 3.08 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥6B 35.89M USD | 10.59 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥567 3.5 USD |
+1.61
|
¥6B 35.52M USD | ¥4K 27.75 USD | ¥560 3.45 USD | ¥567 3.5 USD | ¥6B 35.52M USD | 9.74 | ¥58 0.36 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥716 4.41 USD |
-0.14
|
¥6B 34.96M USD | ¥5K 32.06 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 34.96M USD | 11.27 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
+3.07
|
¥6B 34.84M USD | ¥30K 182.52 USD | ¥254 1.57 USD | ¥274 1.69 USD | ¥6B 34.84M USD | 12.69 | ¥21 0.13 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
+0.8
|
¥6B 34.42M USD | ¥118K 730.07 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥6B 34.42M USD | 17.21 | ¥7 0.05 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥922 5.69 USD |
+0.55
|
¥5B 32.55M USD | ¥2K 14.18 USD | ¥909 5.61 USD | ¥924 5.7 USD | ¥5B 32.55M USD | 9.71 | ¥95 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
