Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,470 27.56 USD |
-1.17
|
¥6T 36.59B USD | ¥3M 20.56K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.59B USD | 18.93 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,810 35.83 USD |
-1.48
|
¥3T 20.07B USD | ¥2M 12.98K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.07B USD | 146.34 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,676 22.67 USD |
-0.97
|
¥1T 8.6B USD | ¥1M 7.88K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.6B USD | 20.75 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
-0.43
|
¥883B 5.44B USD | ¥329K 2.03K USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥883B 5.44B USD | 18.68 | ¥225 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥566K 3.49K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥451 2.78 USD |
+0.44
|
¥161B 994.06M USD | ¥451K 2.78K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 994.06M USD | 14.45 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,140 19.36 USD |
-0.63
|
¥126B 774.94M USD | ¥538K 3.32K USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥126B 774.94M USD | 45.76 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,695 10.45 USD |
-6.61
|
¥28B 171.03M USD | ¥798K 4.92K USD | ¥1,691 10.43 USD | ¥1,836 11.32 USD | ¥28B 171.03M USD | 23.72 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
0
|
¥9B 56.3M USD | ¥3M 18.14K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,896 61.02 USD |
-1.48
|
¥744B 4.59B USD | ¥147K 904.57 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥744B 4.59B USD | 37.20 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,917 24.15 USD |
+0.62
|
¥717B 4.42B USD | ¥163K 1.01K USD | ¥3,862 23.81 USD | ¥3,963 24.44 USD | ¥717B 4.42B USD | 21.28 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,810 29.66 USD |
+3.35
|
¥465B 2.87B USD | ¥600K 3.7K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥465B 2.87B USD | 15.02 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,431 14.99 USD |
+0.04
|
¥216B 1.33B USD | ¥127K 781.87 USD | ¥2,429 14.98 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 18.55 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,325 26.67 USD |
+0.35
|
¥212B 1.31B USD | ¥93K 572.83 USD | ¥4,220 26.02 USD | ¥4,335 26.73 USD | ¥212B 1.31B USD | 15.44 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,162 7.17 USD |
-0.68
|
¥180B 1.11B USD | ¥264K 1.63K USD | ¥1,151 7.1 USD | ¥1,168 7.2 USD | ¥180B 1.11B USD | 15.96 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,470 21.4 USD |
+1.31
|
¥130B 801.78M USD | ¥52K 319.41 USD | ¥3,410 21.03 USD | ¥3,475 21.43 USD | ¥130B 801.78M USD | 12.09 | ¥287 1.77 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥124B 767.05M USD | ¥235K 1.45K USD | ¥2,031 12.52 USD | ¥2,130 13.13 USD | ¥124B 767.05M USD | 22.31 | ¥92 0.57 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,125 19.27 USD |
-2.34
|
¥124B 766.56M USD | ¥180K 1.11K USD | ¥3,095 19.08 USD | ¥3,185 19.64 USD | ¥124B 766.56M USD | 23.11 | ¥135 0.83 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,123 13.09 USD |
+0.09
|
¥98B 603.64M USD | ¥217K 1.34K USD | ¥2,061 12.71 USD | ¥2,137 13.18 USD | ¥98B 603.64M USD | 0 | -¥68 -0.4 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥79K 488.36 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥80B 493.65M USD | ¥16K 98.66 USD | ¥5,050 31.14 USD | ¥5,150 31.76 USD | ¥80B 493.65M USD | 12.46 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,974 12.17 USD |
+0.77
|
¥78B 480.37M USD | ¥103K 632.65 USD | ¥1,947 12.01 USD | ¥1,980 12.21 USD | ¥78B 480.37M USD | 15.07 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,625 28.52 USD |
-1.17
|
¥63B 385.69M USD | ¥35K 216.43 USD | ¥4,575 28.21 USD | ¥4,750 29.29 USD | ¥63B 385.69M USD | 10.27 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥897 5.53 USD |
-0.44
|
¥62B 384.43M USD | ¥165K 1.02K USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥62B 384.43M USD | 9.50 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,877 11.57 USD |
+0.05
|
¥59B 363.53M USD | ¥5K 30.21 USD | ¥1,868 11.52 USD | ¥1,887 11.64 USD | ¥59B 363.53M USD | 14.63 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,321 14.31 USD |
-0.09
|
¥58B 357.79M USD | ¥22K 137.5 USD | ¥2,304 14.21 USD | ¥2,325 14.34 USD | ¥58B 357.79M USD | 13.90 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,063 12.72 USD |
+0.78
|
¥52B 321.43M USD | ¥309K 1.9K USD | ¥2,050 12.64 USD | ¥2,088 12.87 USD | ¥52B 321.43M USD | 12.25 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,577 9.72 USD |
+0.38
|
¥51B 315.62M USD | ¥196K 1.21K USD | ¥1,563 9.64 USD | ¥1,600 9.87 USD | ¥51B 315.62M USD | 19.31 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,387 14.72 USD |
-0.13
|
¥50B 306.48M USD | ¥19K 119.01 USD | ¥2,375 14.64 USD | ¥2,419 14.92 USD | ¥50B 306.48M USD | 0 | -¥48 -0.2 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,580 9.74 USD |
-0.13
|
¥42B 257.82M USD | ¥43K 264.53 USD | ¥1,564 9.64 USD | ¥1,585 9.77 USD | ¥42B 257.82M USD | 15.14 | ¥104 0.64 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,070 31.26 USD |
-14.93
|
¥41B 251.9M USD | ¥232K 1.43K USD | ¥5,040 31.08 USD | ¥5,500 33.91 USD | ¥41B 251.9M USD | 48.57 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,229 7.58 USD |
+0.16
|
¥39B 241.69M USD | ¥93K 570.98 USD | ¥1,213 7.48 USD | ¥1,231 7.59 USD | ¥39B 241.69M USD | 17.27 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,546 15.7 USD |
+0.67
|
¥38B 233.91M USD | ¥14K 84.48 USD | ¥2,530 15.6 USD | ¥2,552 15.74 USD | ¥38B 233.91M USD | 10.30 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,015 6.26 USD |
+0.5
|
¥35B 212.91M USD | ¥43K 265.14 USD | ¥1,002 6.18 USD | ¥1,018 6.28 USD | ¥35B 212.91M USD | 13.38 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,957 12.07 USD |
+0.88
|
¥34B 209.13M USD | ¥32K 199.17 USD | ¥1,938 11.95 USD | ¥1,963 12.1 USD | ¥34B 209.13M USD | 9.22 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,130 19.3 USD |
+0.97
|
¥34B 207.12M USD | ¥13K 80.78 USD | ¥3,090 19.05 USD | ¥3,160 19.49 USD | ¥34B 207.12M USD | 10.65 | ¥294 1.81 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,014 6.25 USD |
-0.29
|
¥30B 184.22M USD | ¥47K 289.81 USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥30B 184.22M USD | 14.26 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥812 5.01 USD |
+1.75
|
¥30B 182.53M USD | ¥1M 9.01K USD | ¥773 4.77 USD | ¥859 5.3 USD | ¥30B 182.53M USD | 12.91 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,815 11.19 USD |
+0.11
|
¥29B 181.3M USD | ¥3K 18.5 USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥29B 181.3M USD | 28.20 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥29B 180.45M USD | ¥37K 226.3 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥29B 180.45M USD | 12.15 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,972 12.16 USD |
+0.92
|
¥28B 174.69M USD | ¥10K 62.28 USD | ¥1,950 12.02 USD | ¥1,977 12.19 USD | ¥28B 174.69M USD | 9.54 | ¥207 1.27 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥488 3.01 USD |
+1.24
|
¥28B 170.25M USD | ¥357K 2.2K USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥28B 170.25M USD | 13.94 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥100 0.62 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,315 8.11 USD |
+0.77
|
¥27B 167.13M USD | ¥165K 1.02K USD | ¥1,281 7.9 USD | ¥1,323 8.16 USD | ¥27B 167.13M USD | 14.54 | ¥90 0.56 USD | ||
|
Forval Corporation
8275.T
JP
|
¥995 6.14 USD |
-4.69
|
¥26B 160.21M USD | ¥18K 111.61 USD | ¥995 6.14 USD | ¥1,045 6.44 USD | ¥26B 160.21M USD | 16.98 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥627 3.87 USD |
-2.8
|
¥25B 151.48M USD | ¥151K 930.47 USD | ¥626 3.86 USD | ¥641 3.95 USD | ¥25B 151.48M USD | 40.58 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,645 10.14 USD |
-0.78
|
¥24B 148.58M USD | ¥17K 106.67 USD | ¥1,640 10.11 USD | ¥1,662 10.25 USD | ¥24B 148.58M USD | 10.99 | ¥150 0.92 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥17K 102.36 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 19.34 | ¥54 0.34 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,407 8.68 USD |
-2.9
|
¥23B 141M USD | ¥8K 48.1 USD | ¥1,401 8.64 USD | ¥1,453 8.96 USD | ¥23B 141M USD | 18.96 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,749 10.78 USD |
+2.34
|
¥23B 139.35M USD | ¥7K 44.4 USD | ¥1,709 10.54 USD | ¥1,749 10.78 USD | ¥23B 139.35M USD | 8.11 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥556 3.43 USD |
-1.42
|
¥22B 134.04M USD | ¥90K 554.95 USD | ¥553 3.41 USD | ¥565 3.48 USD | ¥22B 134.04M USD | 23.80 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,862 11.48 USD |
-0.59
|
¥21B 131.69M USD | ¥85K 522.89 USD | ¥1,838 11.33 USD | ¥1,898 11.7 USD | ¥21B 131.69M USD | 19.75 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,262 7.78 USD |
-0.47
|
¥21B 131.03M USD | ¥40K 247.88 USD | ¥1,261 7.78 USD | ¥1,280 7.89 USD | ¥21B 131.03M USD | 14.80 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,312 8.09 USD |
-2.67
|
¥20B 126.33M USD | ¥113K 699.24 USD | ¥1,298 8 USD | ¥1,338 8.25 USD | ¥20B 126.33M USD | 12.79 | ¥103 0.63 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥451 2.78 USD |
+0.22
|
¥19B 119.63M USD | ¥190K 1.17K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 119.63M USD | 9.50 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,410 14.86 USD |
+0.71
|
¥19B 119.22M USD | ¥5K 31.45 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥19B 119.22M USD | 10.44 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,654 10.2 USD |
-2.76
|
¥19B 119M USD | ¥59K 363.19 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119M USD | 5.67 | ¥291 1.8 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,498 9.24 USD |
-1.64
|
¥19B 117.74M USD | ¥16K 99.27 USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥19B 117.74M USD | 10.67 | ¥140 0.87 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
+2.24
|
¥18B 112.98M USD | ¥11K 68.44 USD | ¥1,204 7.42 USD | ¥1,235 7.62 USD | ¥18B 112.98M USD | 8.82 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,268 7.82 USD |
+0.48
|
¥17B 105.68M USD | ¥30K 183.13 USD | ¥1,255 7.74 USD | ¥1,281 7.9 USD | ¥17B 105.68M USD | 15.45 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥935 5.77 USD |
-1.27
|
¥17B 104.03M USD | ¥79K 485.89 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.03M USD | 14.84 | ¥63 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥385 2.37 USD |
-1.29
|
¥16B 96.21M USD | ¥70K 434.1 USD | ¥381 2.35 USD | ¥397 2.45 USD | ¥16B 96.21M USD | 101.85 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,410 8.69 USD |
-0.98
|
¥16B 95.68M USD | ¥2K 14.8 USD | ¥1,402 8.64 USD | ¥1,428 8.81 USD | ¥16B 95.68M USD | 12.95 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.29 USD |
+1.19
|
¥15B 95.46M USD | ¥20K 124.56 USD | ¥1,007 6.21 USD | ¥1,020 6.29 USD | ¥15B 95.46M USD | 9.74 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥943 5.81 USD |
-3.38
|
¥15B 91.85M USD | ¥184K 1.13K USD | ¥933 5.75 USD | ¥971 5.99 USD | ¥15B 91.85M USD | 17.99 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥920 5.67 USD |
+0.33
|
¥14B 86.53M USD | ¥2K 10.48 USD | ¥917 5.65 USD | ¥935 5.77 USD | ¥14B 86.53M USD | 10.84 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,381 8.52 USD |
+1.32
|
¥13B 81.5M USD | ¥4K 27.75 USD | ¥1,351 8.33 USD | ¥1,394 8.6 USD | ¥13B 81.5M USD | 7.89 | ¥175 1.08 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,133 6.99 USD |
+3.85
|
¥13B 81.01M USD | ¥142K 874.98 USD | ¥1,086 6.7 USD | ¥1,158 7.14 USD | ¥13B 81.01M USD | 24.01 | ¥47 0.29 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥474 2.92 USD |
+1.94
|
¥13B 80.02M USD | ¥13K 78.93 USD | ¥461 2.84 USD | ¥490 3.02 USD | ¥13B 80.02M USD | 18.37 | ¥26 0.16 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,068 6.59 USD |
+0.95
|
¥13B 79.84M USD | ¥73K 450.74 USD | ¥1,035 6.38 USD | ¥1,081 6.67 USD | ¥13B 79.84M USD | 0 | -¥1 -0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
-0.9
|
¥12B 75.69M USD | ¥49K 303.99 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 75.69M USD | 14.83 | ¥15 0.09 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
0
|
¥12B 73.7M USD | ¥176K 1.09K USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥12B 73.7M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥311 1.92 USD |
-2.2
|
¥12B 72.07M USD | ¥169K 1.04K USD | ¥310 1.91 USD | ¥319 1.97 USD | ¥12B 72.07M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,090 6.72 USD |
+0.65
|
¥11B 66.68M USD | ¥4K 25.9 USD | ¥1,083 6.68 USD | ¥1,100 6.78 USD | ¥11B 66.68M USD | 11.02 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,335 14.4 USD |
+3.32
|
¥10B 63.64M USD | ¥63K 386 USD | ¥2,210 13.63 USD | ¥2,400 14.8 USD | ¥10B 63.64M USD | 27.75 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,271 7.84 USD |
-3.42
|
¥10B 58.61M USD | ¥43K 263.91 USD | ¥1,271 7.84 USD | ¥1,329 8.19 USD | ¥10B 58.61M USD | 17.15 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,636 10.09 USD |
-3.25
|
¥9B 57.6M USD | ¥4K 23.43 USD | ¥1,611 9.93 USD | ¥1,651 10.18 USD | ¥9B 57.6M USD | 12.00 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥432 2.66 USD |
-2.04
|
¥9B 52.75M USD | ¥48K 295.97 USD | ¥430 2.65 USD | ¥445 2.74 USD | ¥9B 52.75M USD | 20.66 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-1.31
|
¥8B 52.23M USD | ¥5K 32.06 USD | ¥1,605 9.9 USD | ¥1,697 10.46 USD | ¥8B 52.23M USD | 11.14 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥998 6.15 USD |
+0.6
|
¥8B 51.45M USD | ¥4K 23.43 USD | ¥991 6.11 USD | ¥1,000 6.17 USD | ¥8B 51.45M USD | 16.11 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
-2.24
|
¥8B 50.85M USD | ¥355K 2.19K USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥8B 50.85M USD | 24.82 | ¥60 0.37 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-1.64
|
¥8B 48.83M USD | ¥200 1.23 USD | ¥1,080 6.66 USD | ¥1,097 6.76 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,147 7.07 USD |
-0.35
|
¥8B 46.34M USD | ¥5K 31.45 USD | ¥1,140 7.03 USD | ¥1,159 7.15 USD | ¥8B 46.34M USD | 18.44 | ¥62 0.38 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,626 16.19 USD |
-1.83
|
¥7B 46.07M USD | ¥5K 28.36 USD | ¥2,626 16.19 USD | ¥2,676 16.5 USD | ¥7B 46.07M USD | 5.83 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,383 8.53 USD |
-0.58
|
¥7B 45.87M USD | ¥28K 175.74 USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥7B 45.87M USD | 10.64 | ¥130 0.8 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,647 10.16 USD |
+0.67
|
¥7B 43.63M USD | ¥9K 55.5 USD | ¥1,632 10.06 USD | ¥1,650 10.17 USD | ¥7B 43.63M USD | 9.78 | ¥168 1.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥289 1.78 USD |
-3.02
|
¥7B 43.4M USD | ¥19K 119.62 USD | ¥286 1.76 USD | ¥300 1.85 USD | ¥7B 43.4M USD | 0 | -¥34 -0.2 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,590 9.8 USD |
-0.63
|
¥7B 41.97M USD | ¥900 5.55 USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 8.46 | ¥188 1.16 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,446 8.92 USD |
+1.05
|
¥7B 41.27M USD | ¥4K 26.51 USD | ¥1,435 8.85 USD | ¥1,446 8.92 USD | ¥7B 41.27M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,106 12.99 USD |
+0.19
|
¥7B 40.7M USD | ¥2K 12.95 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥7B 40.7M USD | 23.49 | ¥90 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥580 3.58 USD |
+1.4
|
¥6B 36.33M USD | ¥12K 72.76 USD | ¥556 3.43 USD | ¥580 3.58 USD | ¥6B 36.33M USD | 9.64 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
+0.55
|
¥6B 35.82M USD | ¥1K 6.17 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥720 4.44 USD |
-2.83
|
¥6B 35.16M USD | ¥20K 120.24 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥6B 35.16M USD | 11.43 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥127 0.78 USD |
-0.78
|
¥6B 34.69M USD | ¥190K 1.17K USD | ¥123 0.76 USD | ¥128 0.79 USD | ¥6B 34.69M USD | 17.78 | ¥7 0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥102 0.63 USD |
0
|
¥5B 33.45M USD | ¥614K 3.78K USD | ¥100 0.62 USD | ¥120 0.74 USD | ¥5B 33.45M USD | 0 | -¥50 -0.3 USD | ||
fonfun corporation
2323.T
JP
|
¥257 1.58 USD |
-4.46
|
¥5B 33.28M USD | ¥269K 1.66K USD | ¥250 1.54 USD | ¥276 1.7 USD | ¥5B 33.28M USD | 12.71 | ¥20 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
