Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,479 27.62 USD |
+3.75
|
¥6T 36.66B USD | ¥6M 37.46K USD | ¥4,479 27.62 USD | ¥4,594 28.33 USD | ¥6T 36.66B USD | 18.97 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,434 21.17 USD |
+6.71
|
¥6T 36.56B USD | ¥15M 89.47K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.56B USD | 22.30 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
+3.77
|
¥1T 8.7B USD | ¥2M 12.03K USD | ¥3,608 22.25 USD | ¥3,719 22.93 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,241 26.15 USD |
+3.04
|
¥891B 5.5B USD | ¥933K 5.75K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥891B 5.5B USD | 18.77 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 12.71K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,127 6.95 USD |
+6.37
|
¥399B 2.46B USD | ¥2M 12.62K USD | ¥1,054 6.5 USD | ¥1,127 6.95 USD | ¥399B 2.46B USD | 16.49 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,143 7.05 USD |
+3.72
|
¥257B 1.58B USD | ¥1M 7.08K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥257B 1.58B USD | 24.90 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+2.26
|
¥162B 998.47M USD | ¥1M 8.39K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,808 17.31 USD |
+3.43
|
¥112B 693.01M USD | ¥848K 5.23K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥112B 693.01M USD | 40.92 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,822 11.23 USD |
+2.02
|
¥30B 183.84M USD | ¥3M 15.73K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 183.84M USD | 25.50 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 26.96K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,921 24.18 USD |
+2.67
|
¥717B 4.42B USD | ¥209K 1.29K USD | ¥3,828 23.6 USD | ¥3,930 24.23 USD | ¥717B 4.42B USD | 21.30 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,470 27.56 USD |
+3
|
¥219B 1.35B USD | ¥74K 454.44 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.96 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥92K 564.82 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,186 7.31 USD |
+1.89
|
¥184B 1.13B USD | ¥600K 3.7K USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥184B 1.13B USD | 16.22 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
+2.07
|
¥129B 796.01M USD | ¥112K 691.22 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥129B 796.01M USD | 12.00 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥384K 2.37K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,024 12.48 USD |
+4.82
|
¥122B 752.92M USD | ¥325K 2K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥122B 752.92M USD | 21.90 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,242 13.82 USD |
+1.45
|
¥103B 637.48M USD | ¥191K 1.18K USD | ¥2,242 13.82 USD | ¥2,303 14.2 USD | ¥103B 637.48M USD | 75.97 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥29K 178.82 USD | ¥2,938 18.12 USD | ¥2,952 18.2 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,965 30.61 USD |
+1.95
|
¥78B 482.47M USD | ¥42K 260.21 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 482.47M USD | 12.18 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,947 12.01 USD |
+4.9
|
¥77B 473.8M USD | ¥111K 684.44 USD | ¥1,879 11.59 USD | ¥1,967 12.13 USD | ¥77B 473.8M USD | 14.81 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
+3.08
|
¥63B 387.43M USD | ¥274K 1.69K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,635 28.58 USD |
+3
|
¥63B 386.52M USD | ¥40K 246.03 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.52M USD | 10.29 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,897 11.7 USD |
+2.49
|
¥60B 367.4M USD | ¥18K 107.91 USD | ¥1,847 11.39 USD | ¥1,919 11.83 USD | ¥60B 367.4M USD | 14.79 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+3.25
|
¥58B 357.94M USD | ¥78K 477.88 USD | ¥2,280 14.06 USD | ¥2,335 14.4 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,556 9.59 USD |
+3.53
|
¥50B 311.42M USD | ¥142K 878.06 USD | ¥1,504 9.27 USD | ¥1,569 9.67 USD | ¥50B 311.42M USD | 19.05 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,980 12.21 USD |
+2.17
|
¥50B 308.5M USD | ¥161K 993.37 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 308.5M USD | 11.76 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,325 14.34 USD |
+0.74
|
¥48B 298.52M USD | ¥25K 152.92 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 298.52M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,510 33.98 USD |
+3.18
|
¥44B 273.76M USD | ¥160K 984.73 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 273.76M USD | 53.78 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.56
|
¥41B 254.39M USD | ¥116K 713.42 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,235 7.62 USD |
+1.06
|
¥39B 242.87M USD | ¥124K 767.07 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.87M USD | 17.35 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,455 15.14 USD |
-1.96
|
¥37B 225.54M USD | ¥37K 225.68 USD | ¥2,455 15.14 USD | ¥2,579 15.9 USD | ¥37B 225.54M USD | 9.93 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,024 6.31 USD |
+3.02
|
¥35B 214.8M USD | ¥77K 473.56 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 214.8M USD | 13.50 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,948 12.01 USD |
+0.72
|
¥34B 208.17M USD | ¥34K 207.18 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.17M USD | 9.18 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥27K 167.1 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,452 8.95 USD |
+1.47
|
¥30B 184.54M USD | ¥38K 232.46 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 184.54M USD | 16.06 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥999 6.16 USD |
+1.42
|
¥29B 181.49M USD | ¥132K 817.01 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥29B 181.49M USD | 14.05 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,095 19.08 USD |
+4.49
|
¥29B 178.43M USD | ¥232K 1.43K USD | ¥3,025 18.65 USD | ¥3,270 20.16 USD | ¥29B 178.43M USD | 12.01 | ¥258 1.59 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,766 10.89 USD |
-1.06
|
¥29B 176.4M USD | ¥11K 70.29 USD | ¥1,765 10.88 USD | ¥1,811 11.17 USD | ¥29B 176.4M USD | 27.44 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥767 4.73 USD |
+4.35
|
¥28B 172.42M USD | ¥402K 2.48K USD | ¥742 4.58 USD | ¥774 4.77 USD | ¥28B 172.42M USD | 12.19 | ¥63 0.39 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥1M 7.67K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,902 11.73 USD |
+1.39
|
¥27B 168.49M USD | ¥24K 148.6 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.49M USD | 9.20 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
-1.73
|
¥27B 164.65M USD | ¥2K 14.8 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,007 6.21 USD |
-0.1
|
¥26B 162.15M USD | ¥11K 68.44 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 162.15M USD | 17.19 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥623 3.84 USD |
+1.14
|
¥24B 150.52M USD | ¥226K 1.39K USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥24B 150.52M USD | 40.32 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,631 10.06 USD |
+2.51
|
¥24B 147.32M USD | ¥33K 201.02 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.32M USD | 10.90 | ¥150 0.92 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
+2.51
|
¥23B 143.41M USD | ¥14K 86.94 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥23B 143.41M USD | 19.29 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 11.09 USD |
+2.74
|
¥23B 143.26M USD | ¥1K 8.02 USD | ¥1,753 10.81 USD | ¥1,798 11.09 USD | ¥23B 143.26M USD | 8.33 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥554 3.42 USD |
+2.78
|
¥22B 133.56M USD | ¥89K 546.32 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 133.56M USD | 23.71 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,246 7.68 USD |
+5.06
|
¥21B 129.37M USD | ¥105K 649.91 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.37M USD | 14.62 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,809 11.15 USD |
+2.73
|
¥21B 127.94M USD | ¥223K 1.37K USD | ¥1,708 10.53 USD | ¥1,828 11.27 USD | ¥21B 127.94M USD | 19.18 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,289 7.95 USD |
+2.14
|
¥20B 124.11M USD | ¥88K 542.62 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.11M USD | 12.57 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,521 9.38 USD |
+0.73
|
¥20B 121.16M USD | ¥15K 93.11 USD | ¥1,506 9.29 USD | ¥1,550 9.56 USD | ¥20B 121.16M USD | 10.84 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,397 14.78 USD |
+6.34
|
¥19B 118.58M USD | ¥49K 300.91 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.58M USD | 10.39 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,638 10.1 USD |
+2.44
|
¥19B 117.85M USD | ¥17K 104.21 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 117.85M USD | 5.62 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
-0.94
|
¥18B 111.67M USD | ¥306K 1.89K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 111.67M USD | 8.86 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.8
|
¥18B 110.96M USD | ¥4K 24.66 USD | ¥1,185 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,244 7.67 USD |
+1.63
|
¥17B 103.68M USD | ¥47K 291.04 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.68M USD | 15.15 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥869 5.36 USD |
+3.58
|
¥16B 96.68M USD | ¥259K 1.6K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 96.68M USD | 13.79 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
+3.12
|
¥16B 96.36M USD | ¥6K 35.76 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,005 6.2 USD |
+0.8
|
¥15B 94.05M USD | ¥23K 139.97 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥15B 94.05M USD | 9.60 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥956 5.89 USD |
+6.46
|
¥15B 93.12M USD | ¥139K 856.48 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 93.12M USD | 18.24 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,480 15.29 USD |
-1.74
|
¥15B 91.01M USD | ¥200 1.23 USD | ¥2,430 14.98 USD | ¥2,480 15.29 USD | ¥15B 91.01M USD | 10.82 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥6K 33.91 USD | ¥930 5.73 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥344 2.12 USD |
-8.02
|
¥14B 85.97M USD | ¥320K 1.98K USD | ¥333 2.05 USD | ¥375 2.31 USD | ¥14B 85.97M USD | 91.00 | ¥4 0.02 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,350 8.32 USD |
+3.05
|
¥13B 79.67M USD | ¥62K 385.38 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.67M USD | 7.71 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,044 6.44 USD |
+2.35
|
¥13B 78.04M USD | ¥30K 185.6 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.04M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,089 6.71 USD |
-6.6
|
¥13B 77.87M USD | ¥612K 3.77K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.87M USD | 17.25 | ¥63 0.39 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+4.41
|
¥12B 73.61M USD | ¥175K 1.08K USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.61M USD | 14.43 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥434 2.68 USD |
+5.08
|
¥12B 73.27M USD | ¥29K 180.05 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 73.27M USD | 16.82 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥231K 1.42K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥297 1.83 USD |
+3.85
|
¥11B 68.83M USD | ¥404K 2.49K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 68.83M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,070 6.6 USD |
+2.79
|
¥11B 65.46M USD | ¥29K 180.67 USD | ¥1,021 6.3 USD | ¥1,094 6.75 USD | ¥11B 65.46M USD | 10.81 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,248 13.86 USD |
+3.59
|
¥10B 61.27M USD | ¥108K 664.09 USD | ¥2,220 13.69 USD | ¥2,400 14.8 USD | ¥10B 61.27M USD | 26.71 | ¥84 0.52 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥9B 55.29M USD | ¥87K 538.3 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 55.29M USD | 16.18 | ¥74 0.46 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
+6.01
|
¥9B 53.85M USD | ¥85K 521.66 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥9K 55.5 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥8B 50.58M USD | ¥8K 51.8 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 50.58M USD | 10.79 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 6.89 USD |
+3.52
|
¥8B 50.55M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,118 6.89 USD | ¥8B 50.55M USD | 20.23 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,404 8.66 USD |
+5.72
|
¥8B 48.11M USD | ¥82K 508.09 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 48.11M USD | 23.48 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,700 16.65 USD |
-0.22
|
¥8B 47.36M USD | ¥3K 19.12 USD | ¥2,690 16.59 USD | ¥2,719 16.77 USD | ¥8B 47.36M USD | 5.99 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥8B 46.26M USD | ¥3K 16.03 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.41 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,393 8.59 USD |
+0.8
|
¥7B 46.2M USD | ¥26K 159.09 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥7B 46.2M USD | 10.72 | ¥130 0.8 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
0
|
¥7B 42.95M USD | ¥17K 106.67 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥7B 42.68M USD | ¥19K 119.01 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 42.68M USD | 9.57 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥3K 17.27 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,094 12.91 USD |
-0.1
|
¥7B 40.47M USD | ¥5K 30.83 USD | ¥2,094 12.91 USD | ¥2,124 13.1 USD | ¥7B 40.47M USD | 23.49 | ¥89 0.55 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-0.55
|
¥6B 35.63M USD | ¥2K 10.48 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
+0.84
|
¥6B 35.01M USD | ¥16K 101.12 USD | ¥717 4.42 USD | ¥739 4.56 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥558 3.44 USD |
-3.29
|
¥6B 34.96M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥587 3.62 USD | ¥6B 34.96M USD | 9.27 | ¥60 0.37 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥193K 1.19K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥917 5.65 USD |
+3.15
|
¥5B 32.38M USD | ¥7K 41.31 USD | ¥895 5.52 USD | ¥922 5.69 USD | ¥5B 32.38M USD | 9.96 | ¥92 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
