Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥6T 37.26B USD | ¥8M 51K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.26B USD | 22.73 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,523 27.89 USD |
+2.61
|
¥6T 37.02B USD | ¥9M 57.08K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.02B USD | 19.15 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,897 36.36 USD |
-0.77
|
¥3T 20.37B USD | ¥2M 11.38K USD | ¥5,873 36.21 USD | ¥6,077 37.47 USD | ¥3T 20.37B USD | 148.53 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,218 26.01 USD |
+0.52
|
¥887B 5.47B USD | ¥857K 5.28K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.67 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥872K 5.38K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,144 7.05 USD |
-1
|
¥405B 2.5B USD | ¥2M 10.42K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥405B 2.5B USD | 16.74 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥849K 5.24K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
-1.32
|
¥160B 989.65M USD | ¥1M 7.51K USD | ¥449 2.77 USD | ¥457 2.82 USD | ¥160B 989.65M USD | 14.39 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+3.78
|
¥126B 779.88M USD | ¥852K 5.25K USD | ¥2,976 18.35 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 46.05 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,815 11.19 USD |
+0.28
|
¥30B 183.13M USD | ¥822K 5.07K USD | ¥1,700 10.48 USD | ¥1,815 11.19 USD | ¥30B 183.13M USD | 25.40 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
+1.92
|
¥9B 56.3M USD | ¥2M 13.77K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,045 61.94 USD |
-0.2
|
¥755B 4.66B USD | ¥181K 1.11K USD | ¥9,972 61.49 USD | ¥10,195 62.86 USD | ¥755B 4.66B USD | 37.76 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,893 24 USD |
-0.15
|
¥712B 4.39B USD | ¥178K 1.1K USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥712B 4.39B USD | 21.15 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,654 28.7 USD |
+1
|
¥450B 2.77B USD | ¥577K 3.56K USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥450B 2.77B USD | 14.54 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
-0.12
|
¥216B 1.33B USD | ¥158K 976.72 USD | ¥2,430 14.98 USD | ¥2,436 15.02 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,310 26.58 USD |
-1.37
|
¥211B 1.3B USD | ¥62K 381.07 USD | ¥4,310 26.58 USD | ¥4,410 27.19 USD | ¥211B 1.3B USD | 15.74 | ¥274 1.69 USD | ||
DTS Corporation
9682.T
JP
|
¥1,170 7.21 USD |
+0.43
|
¥181B 1.12B USD | ¥449K 2.77K USD | ¥1,157 7.13 USD | ¥1,180 7.28 USD | ¥181B 1.12B USD | 16.00 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,425 21.12 USD |
-0.44
|
¥128B 791.39M USD | ¥79K 485.28 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥128B 791.39M USD | 11.93 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,200 19.73 USD |
+1.43
|
¥127B 784.96M USD | ¥359K 2.22K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥127B 784.96M USD | 23.67 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,046 12.62 USD |
+0.59
|
¥123B 761.1M USD | ¥283K 1.75K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 761.1M USD | 22.14 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,121 13.08 USD |
-4.67
|
¥98B 603.07M USD | ¥366K 2.26K USD | ¥2,031 12.52 USD | ¥2,167 13.36 USD | ¥98B 603.07M USD | 71.87 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
-0.03
|
¥92B 565.51M USD | ¥79K 488.97 USD | ¥2,938 18.12 USD | ¥2,942 18.14 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥80B 495.59M USD | ¥26K 162.79 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥80B 495.59M USD | 12.51 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
0
|
¥77B 476.72M USD | ¥59K 365.04 USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥77B 476.72M USD | 14.95 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,680 28.86 USD |
-0.32
|
¥63B 390.27M USD | ¥31K 188.68 USD | ¥4,680 28.86 USD | ¥4,750 29.29 USD | ¥63B 390.27M USD | 10.39 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
-0.33
|
¥63B 386.15M USD | ¥129K 792.97 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,876 11.57 USD |
-0.9
|
¥59B 363.34M USD | ¥8K 51.8 USD | ¥1,870 11.53 USD | ¥1,890 11.65 USD | ¥59B 363.34M USD | 14.62 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,323 14.32 USD |
-0.68
|
¥58B 358.1M USD | ¥34K 206.57 USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥58B 358.1M USD | 13.91 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,047 12.62 USD |
+2.97
|
¥52B 318.94M USD | ¥1M 7.7K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥52B 318.94M USD | 12.16 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,571 9.69 USD |
+1.35
|
¥51B 314.42M USD | ¥226K 1.39K USD | ¥1,539 9.49 USD | ¥1,583 9.76 USD | ¥51B 314.42M USD | 19.24 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥50B 306.86M USD | ¥12K 77.08 USD | ¥2,355 14.52 USD | ¥2,398 14.79 USD | ¥50B 306.86M USD | 0 | -¥48 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,960 36.75 USD |
+1.88
|
¥48B 296.12M USD | ¥98K 604.9 USD | ¥5,710 35.21 USD | ¥5,970 36.81 USD | ¥48B 296.12M USD | 58.17 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥42B 258.14M USD | ¥36K 221.98 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 258.14M USD | 15.16 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,227 7.57 USD |
-0.41
|
¥39B 241.3M USD | ¥121K 744.87 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥39B 241.3M USD | 17.24 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 15.59 USD |
+0.96
|
¥38B 232.34M USD | ¥14K 84.48 USD | ¥2,505 15.45 USD | ¥2,538 15.65 USD | ¥38B 232.34M USD | 10.23 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,010 6.23 USD |
-1.56
|
¥34B 211.86M USD | ¥64K 392.17 USD | ¥1,009 6.22 USD | ¥1,024 6.31 USD | ¥34B 211.86M USD | 13.31 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,940 11.96 USD |
-0.51
|
¥34B 207.32M USD | ¥30K 184.37 USD | ¥1,938 11.95 USD | ¥1,962 12.1 USD | ¥34B 207.32M USD | 9.14 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥33B 205.13M USD | ¥36K 221.98 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥33B 205.13M USD | 10.55 | ¥294 1.81 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,017 6.27 USD |
-1.17
|
¥30B 184.76M USD | ¥67K 412.51 USD | ¥1,011 6.23 USD | ¥1,034 6.38 USD | ¥30B 184.76M USD | 14.31 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,813 11.18 USD |
+1
|
¥29B 181.1M USD | ¥10K 59.81 USD | ¥1,799 11.09 USD | ¥1,835 11.31 USD | ¥29B 181.1M USD | 28.17 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥29B 180.16M USD | ¥39K 241.71 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥29B 180.16M USD | 12.13 | ¥258 1.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
0
|
¥29B 179.39M USD | ¥390K 2.4K USD | ¥791 4.88 USD | ¥805 4.96 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,954 12.05 USD |
+0.26
|
¥28B 173.09M USD | ¥14K 84.48 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥28B 173.09M USD | 9.45 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.04
|
¥27B 168.42M USD | ¥2K 10.48 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥482 2.97 USD |
-0.21
|
¥27B 168.16M USD | ¥379K 2.34K USD | ¥474 2.92 USD | ¥485 2.99 USD | ¥27B 168.16M USD | 13.77 | ¥35 0.22 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥27B 168.1M USD | ¥9K 54.88 USD | ¥1,026 6.33 USD | ¥1,056 6.51 USD | ¥27B 168.1M USD | 17.82 | ¥59 0.36 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,305 8.05 USD |
-12.18
|
¥27B 165.86M USD | ¥178K 1.1K USD | ¥1,300 8.02 USD | ¥1,500 9.25 USD | ¥27B 165.86M USD | 14.43 | ¥90 0.56 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥645 3.98 USD |
-0.46
|
¥25B 155.83M USD | ¥92K 570.37 USD | ¥639 3.94 USD | ¥652 4.02 USD | ¥25B 155.83M USD | 41.74 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,658 10.22 USD |
-1.01
|
¥24B 149.76M USD | ¥18K 112.84 USD | ¥1,658 10.22 USD | ¥1,683 10.38 USD | ¥24B 149.76M USD | 11.08 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,449 8.93 USD |
-1.02
|
¥24B 145.21M USD | ¥5K 28.36 USD | ¥1,434 8.84 USD | ¥1,480 9.13 USD | ¥24B 145.21M USD | 19.53 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥51K 315.71 USD | ¥1,050 6.47 USD | ¥1,053 6.49 USD | ¥23B 144.37M USD | 19.30 | ¥54 0.34 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,709 10.54 USD |
-4.84
|
¥22B 136.17M USD | ¥11K 65.98 USD | ¥1,705 10.51 USD | ¥1,840 11.35 USD | ¥22B 136.17M USD | 7.92 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥564 3.48 USD |
-1.57
|
¥22B 135.97M USD | ¥80K 493.29 USD | ¥564 3.48 USD | ¥580 3.58 USD | ¥22B 135.97M USD | 24.14 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,873 11.55 USD |
0
|
¥21B 132.47M USD | ¥91K 562.97 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 132.47M USD | 19.86 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,268 7.82 USD |
0
|
¥21B 131.66M USD | ¥54K 331.12 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.66M USD | 14.87 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,348 8.31 USD |
-0.15
|
¥21B 129.79M USD | ¥120K 739.32 USD | ¥1,321 8.15 USD | ¥1,359 8.38 USD | ¥21B 129.79M USD | 13.14 | ¥103 0.63 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,701 10.49 USD |
-0.76
|
¥20B 122.39M USD | ¥34K 212.12 USD | ¥1,690 10.42 USD | ¥1,744 10.75 USD | ¥20B 122.39M USD | 5.83 | ¥291 1.8 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.99
|
¥19B 119.7M USD | ¥22K 132.57 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥19B 119.7M USD | 10.85 | ¥140 0.87 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥450 2.77 USD |
+2.04
|
¥19B 119.36M USD | ¥141K 871.28 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 119.36M USD | 9.47 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,393 14.76 USD |
-0.33
|
¥19B 118.38M USD | ¥9K 55.5 USD | ¥2,389 14.73 USD | ¥2,426 14.96 USD | ¥19B 118.38M USD | 10.37 | ¥231 1.42 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,208 7.45 USD |
-1.47
|
¥18B 110.51M USD | ¥12K 75.84 USD | ¥1,208 7.45 USD | ¥1,249 7.7 USD | ¥18B 110.51M USD | 8.63 | ¥140 0.86 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥947 5.84 USD |
+2.82
|
¥17B 105.36M USD | ¥114K 701.09 USD | ¥919 5.67 USD | ¥948 5.85 USD | ¥17B 105.36M USD | 15.03 | ¥63 0.39 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,262 7.78 USD |
-1.48
|
¥17B 105.18M USD | ¥47K 287.96 USD | ¥1,249 7.7 USD | ¥1,284 7.92 USD | ¥17B 105.18M USD | 15.37 | ¥82 0.51 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥390 2.4 USD |
+2.36
|
¥16B 97.46M USD | ¥139K 858.33 USD | ¥373 2.3 USD | ¥398 2.45 USD | ¥16B 97.46M USD | 103.17 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 96.63M USD | ¥900 5.55 USD | ¥1,422 8.77 USD | ¥1,425 8.79 USD | ¥16B 96.63M USD | 13.02 | ¥109 0.67 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥976 6.02 USD |
-4.78
|
¥15B 95.07M USD | ¥245K 1.51K USD | ¥955 5.89 USD | ¥1,001 6.17 USD | ¥15B 95.07M USD | 18.62 | ¥52 0.32 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
-0.3
|
¥15B 94.33M USD | ¥13K 80.78 USD | ¥1,007 6.21 USD | ¥1,018 6.28 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
0
|
¥15B 92.47M USD | ¥100 0.62 USD | ¥2,520 15.54 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
-1.19
|
¥14B 86.24M USD | ¥6K 37.61 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥14B 86.24M USD | 10.80 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,363 8.4 USD |
+0.52
|
¥13B 80.43M USD | ¥19K 119.01 USD | ¥1,344 8.29 USD | ¥1,389 8.56 USD | ¥13B 80.43M USD | 7.79 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,058 6.52 USD |
-0.28
|
¥13B 79.09M USD | ¥16K 100.51 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥13B 79.09M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥465 2.87 USD |
+1.97
|
¥13B 78.51M USD | ¥13K 79.54 USD | ¥447 2.76 USD | ¥465 2.87 USD | ¥13B 78.51M USD | 18.02 | ¥26 0.16 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,091 6.73 USD |
+1.11
|
¥13B 78.01M USD | ¥118K 728.84 USD | ¥1,068 6.59 USD | ¥1,097 6.76 USD | ¥13B 78.01M USD | 23.12 | ¥47 0.29 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥221 1.36 USD |
+0.91
|
¥12B 76.38M USD | ¥83K 509.32 USD | ¥213 1.31 USD | ¥221 1.36 USD | ¥12B 76.38M USD | 14.97 | ¥15 0.09 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
+0.3
|
¥12B 73.7M USD | ¥237K 1.46K USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥12B 73.7M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥318 1.96 USD |
+1.27
|
¥12B 73.69M USD | ¥218K 1.34K USD | ¥308 1.9 USD | ¥318 1.96 USD | ¥12B 73.69M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥11B 66.25M USD | ¥2K 14.8 USD | ¥1,083 6.68 USD | ¥1,098 6.77 USD | ¥11B 66.25M USD | 10.95 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,260 13.94 USD |
-0.44
|
¥10B 61.59M USD | ¥21K 131.34 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 61.59M USD | 26.85 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,316 8.11 USD |
+4.03
|
¥10B 60.69M USD | ¥53K 324.34 USD | ¥1,211 7.47 USD | ¥1,320 8.14 USD | ¥10B 60.69M USD | 17.76 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,691 10.43 USD |
+7.98
|
¥10B 59.53M USD | ¥22K 137.5 USD | ¥1,570 9.68 USD | ¥1,786 11.01 USD | ¥10B 59.53M USD | 12.40 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
-1.78
|
¥9B 53.85M USD | ¥33K 205.95 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,674 10.32 USD |
+1.45
|
¥9B 52.92M USD | ¥5K 31.45 USD | ¥1,620 9.99 USD | ¥1,675 10.33 USD | ¥9B 52.92M USD | 11.28 | ¥148 0.91 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,518 9.36 USD |
+3.69
|
¥8B 52.02M USD | ¥144K 891.01 USD | ¥1,464 9.03 USD | ¥1,567 9.66 USD | ¥8B 52.02M USD | 25.38 | ¥60 0.37 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥992 6.12 USD |
-0.1
|
¥8B 51.14M USD | ¥6K 36.38 USD | ¥987 6.09 USD | ¥993 6.12 USD | ¥8B 51.14M USD | 16.01 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,098 6.77 USD |
-0.09
|
¥8B 49.65M USD | ¥300 1.85 USD | ¥1,098 6.77 USD | ¥1,099 6.78 USD | ¥8B 49.65M USD | 19.86 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,675 16.49 USD |
-0.96
|
¥8B 46.93M USD | ¥8K 49.95 USD | ¥2,649 16.33 USD | ¥2,700 16.65 USD | ¥8B 46.93M USD | 5.94 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,151 7.1 USD |
-0.6
|
¥8B 46.5M USD | ¥2K 12.95 USD | ¥1,151 7.1 USD | ¥1,160 7.15 USD | ¥8B 46.5M USD | 18.51 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,391 8.58 USD |
-1
|
¥7B 46.13M USD | ¥19K 117.77 USD | ¥1,365 8.42 USD | ¥1,401 8.64 USD | ¥7B 46.13M USD | 10.70 | ¥130 0.8 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥298 1.84 USD |
+2.76
|
¥7B 44.75M USD | ¥16K 96.19 USD | ¥295 1.82 USD | ¥307 1.89 USD | ¥7B 44.75M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,636 10.09 USD |
-1.03
|
¥7B 43.34M USD | ¥10K 60.43 USD | ¥1,636 10.09 USD | ¥1,658 10.22 USD | ¥7B 43.34M USD | 9.72 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥7B 42.24M USD | ¥400 2.47 USD | ¥1,595 9.83 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.51 | ¥188 1.16 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,431 8.82 USD |
+0.49
|
¥7B 40.84M USD | ¥3K 18.5 USD | ¥1,422 8.77 USD | ¥1,438 8.87 USD | ¥7B 40.84M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,102 12.96 USD |
+0.57
|
¥7B 40.62M USD | ¥4K 21.58 USD | ¥2,090 12.89 USD | ¥2,111 13.02 USD | ¥7B 40.62M USD | 23.58 | ¥89 0.55 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥741 4.57 USD |
+3.35
|
¥6B 36.18M USD | ¥22K 135.66 USD | ¥718 4.43 USD | ¥741 4.57 USD | ¥6B 36.18M USD | 11.77 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥572 3.53 USD |
+1.78
|
¥6B 35.83M USD | ¥5K 29.6 USD | ¥567 3.5 USD | ¥576 3.55 USD | ¥6B 35.83M USD | 9.51 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
+0.74
|
¥6B 35.63M USD | ¥2K 11.1 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
0
|
¥6B 34.96M USD | ¥130K 800.37 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
-0.74
|
¥6B 34.84M USD | ¥27K 168.95 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥6B 34.84M USD | 13.31 | ¥20 0.12 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥102 0.63 USD |
+9.68
|
¥5B 33.45M USD | ¥829K 5.11K USD | ¥90 0.55 USD | ¥110 0.68 USD | ¥5B 33.45M USD | 0 | -¥50 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
