Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,507 21.62 USD |
+2.13
|
¥6T 37.34B USD | ¥2M 11.25K USD | ¥3,458 21.32 USD | ¥3,539 21.82 USD | ¥6T 37.34B USD | 21.35 | ¥164 1.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,453 27.46 USD |
-0.58
|
¥6T 36.45B USD | ¥2M 12.85K USD | ¥4,391 27.08 USD | ¥4,475 27.59 USD | ¥6T 36.45B USD | 18.86 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,903 36.4 USD |
-2.52
|
¥3T 20.39B USD | ¥362K 2.23K USD | ¥5,846 36.05 USD | ¥5,985 36.9 USD | ¥3T 20.39B USD | 142.48 | ¥41 0.26 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,663 22.59 USD |
-1.5
|
¥1T 8.56B USD | ¥155K 956.37 USD | ¥3,658 22.56 USD | ¥3,698 22.8 USD | ¥1T 8.56B USD | 19.89 | ¥184 1.14 USD | ||
TISI Inc.
3626.T
JP
|
¥4,180 25.77 USD |
-1.44
|
¥879B 5.42B USD | ¥80K 492.67 USD | ¥4,162 25.66 USD | ¥4,208 25.95 USD | ¥879B 5.42B USD | 18.50 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥355K 2.19K USD | ¥2,873 17.72 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+1.07
|
¥403B 2.49B USD | ¥216K 1.33K USD | ¥1,111 6.85 USD | ¥1,141 7.04 USD | ¥403B 2.49B USD | 15.67 | ¥73 0.45 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,151 7.1 USD |
+0.7
|
¥258B 1.59B USD | ¥113K 697.39 USD | ¥1,145 7.06 USD | ¥1,165 7.18 USD | ¥258B 1.59B USD | 24.18 | ¥48 0.29 USD | ||
Systena Corporation
2317.T
JP
|
¥456 2.81 USD |
+0.66
|
¥163B 1.01B USD | ¥173K 1.07K USD | ¥452 2.79 USD | ¥457 2.82 USD | ¥163B 1.01B USD | 14.29 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,924 18.03 USD |
+4.13
|
¥117B 721.64M USD | ¥155K 957.6 USD | ¥2,900 17.88 USD | ¥2,940 18.13 USD | ¥117B 721.64M USD | 42.61 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,834 11.31 USD |
+0.66
|
¥30B 185.05M USD | ¥189K 1.17K USD | ¥1,800 11.1 USD | ¥1,866 11.51 USD | ¥30B 185.05M USD | 25.16 | ¥73 0.45 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
+2
|
¥9B 54.18M USD | ¥1M 6.19K USD | ¥51 0.31 USD | ¥51 0.31 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,070 62.09 USD |
-2.09
|
¥757B 4.67B USD | ¥22K 132.57 USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 36.63 | ¥275 1.7 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,877 23.91 USD |
-1.12
|
¥709B 4.37B USD | ¥11K 67.21 USD | ¥3,868 23.85 USD | ¥3,910 24.11 USD | ¥709B 4.37B USD | 21.06 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,510 27.81 USD |
-0.09
|
¥436B 2.69B USD | ¥66K 408.2 USD | ¥4,500 27.75 USD | ¥4,579 28.23 USD | ¥436B 2.69B USD | 13.53 | ¥333 2.05 USD | ||
TKC Corporation
9746.T
JP
|
¥4,465 27.53 USD |
-0.11
|
¥219B 1.35B USD | ¥6K 35.76 USD | ¥4,460 27.5 USD | ¥4,480 27.62 USD | ¥219B 1.35B USD | 15.94 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥7K 45.01 USD | ¥2,431 14.99 USD | ¥2,435 15.01 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,174 7.24 USD |
-1.01
|
¥182B 1.12B USD | ¥34K 207.18 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥182B 1.12B USD | 16.06 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
0
|
¥129B 796.01M USD | ¥10K 63.51 USD | ¥3,415 21.06 USD | ¥3,450 21.27 USD | ¥129B 796.01M USD | 11.76 | ¥293 1.81 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,130 19.3 USD |
+1.62
|
¥125B 767.78M USD | ¥42K 256.51 USD | ¥3,065 18.9 USD | ¥3,150 19.42 USD | ¥125B 767.78M USD | 22.73 | ¥138 0.85 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,045 12.61 USD |
+1.04
|
¥123B 760.73M USD | ¥40K 244.8 USD | ¥2,017 12.44 USD | ¥2,068 12.75 USD | ¥123B 760.73M USD | 22.13 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,256 13.91 USD |
+0.62
|
¥104B 641.46M USD | ¥8K 46.86 USD | ¥2,244 13.84 USD | ¥2,292 14.13 USD | ¥104B 641.46M USD | 76.44 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,946 18.17 USD |
+0.27
|
¥92B 567.05M USD | ¥7K 43.16 USD | ¥2,941 18.13 USD | ¥2,947 18.17 USD | ¥92B 567.05M USD | 35.43 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,995 30.8 USD |
+0.6
|
¥79B 485.39M USD | ¥3K 17.27 USD | ¥4,980 30.71 USD | ¥5,040 31.08 USD | ¥79B 485.39M USD | 12.02 | ¥415 2.56 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,956 12.06 USD |
+0.46
|
¥77B 475.99M USD | ¥4K 24.66 USD | ¥1,945 11.99 USD | ¥1,960 12.09 USD | ¥77B 475.99M USD | 14.88 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,670 28.8 USD |
+0.76
|
¥63B 389.44M USD | ¥3K 17.27 USD | ¥4,655 28.7 USD | ¥4,690 28.92 USD | ¥63B 389.44M USD | 10.07 | ¥464 2.86 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥905 5.58 USD |
+0.11
|
¥63B 387.86M USD | ¥39K 242.95 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥63B 387.86M USD | 9.59 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,910 11.78 USD |
+0.69
|
¥60B 369.92M USD | ¥3K 17.88 USD | ¥1,894 11.68 USD | ¥1,910 11.78 USD | ¥60B 369.92M USD | 14.53 | ¥131 0.81 USD | ||
I'LL inc.
3854.T
JP
|
¥2,320 14.31 USD |
-0.09
|
¥58B 357.63M USD | ¥4K 27.13 USD | ¥2,300 14.18 USD | ¥2,328 14.35 USD | ¥58B 357.63M USD | 13.89 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,563 9.64 USD |
+0.45
|
¥51B 312.82M USD | ¥17K 104.82 USD | ¥1,544 9.52 USD | ¥1,569 9.67 USD | ¥51B 312.82M USD | 19.14 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,006 12.37 USD |
+1.31
|
¥51B 312.55M USD | ¥53K 325.57 USD | ¥1,992 12.28 USD | ¥2,006 12.37 USD | ¥51B 312.55M USD | 11.91 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,321 14.31 USD |
-0.17
|
¥48B 298M USD | ¥2K 9.87 USD | ¥2,303 14.2 USD | ¥2,336 14.4 USD | ¥48B 298M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,700 35.15 USD |
+3.46
|
¥46B 283.2M USD | ¥32K 194.23 USD | ¥5,530 34.1 USD | ¥5,800 35.76 USD | ¥46B 283.2M USD | 55.63 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,566 9.66 USD |
+0.45
|
¥41B 255.53M USD | ¥4K 21.58 USD | ¥1,560 9.62 USD | ¥1,570 9.68 USD | ¥41B 255.53M USD | 15.00 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,236 7.62 USD |
+0.08
|
¥39B 243.07M USD | ¥12K 74.61 USD | ¥1,230 7.58 USD | ¥1,244 7.67 USD | ¥39B 243.07M USD | 17.18 | ¥72 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,489 15.35 USD |
+1.38
|
¥37B 228.67M USD | ¥4K 24.66 USD | ¥2,475 15.26 USD | ¥2,522 15.55 USD | ¥37B 228.67M USD | 10.27 | ¥242 1.49 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,044 6.44 USD |
+1.95
|
¥36B 218.99M USD | ¥6K 33.91 USD | ¥1,030 6.35 USD | ¥1,044 6.44 USD | ¥36B 218.99M USD | 13.36 | ¥78 0.48 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,960 12.09 USD |
+0.62
|
¥34B 209.45M USD | ¥7K 43.16 USD | ¥1,948 12.01 USD | ¥1,960 12.09 USD | ¥34B 209.45M USD | 9.17 | ¥214 1.32 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,160 19.49 USD |
+0.8
|
¥34B 209.1M USD | ¥2K 9.87 USD | ¥3,140 19.36 USD | ¥3,165 19.52 USD | ¥34B 209.1M USD | 10.75 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,477 9.11 USD |
+1.73
|
¥30B 187.72M USD | ¥2K 14.18 USD | ¥1,453 8.96 USD | ¥1,480 9.13 USD | ¥30B 187.72M USD | 16.10 | ¥92 0.57 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥999 6.16 USD |
+1.42
|
¥29B 181.49M USD | ¥132K 817.01 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥29B 181.49M USD | 14.05 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥29B 180.74M USD | ¥26K 161.55 USD | ¥3,080 18.99 USD | ¥3,175 19.58 USD | ¥29B 180.74M USD | 11.64 | ¥269 1.66 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,776 10.95 USD |
+0.57
|
¥29B 177.4M USD | ¥2K 12.33 USD | ¥1,776 10.95 USD | ¥1,778 10.96 USD | ¥29B 177.4M USD | 27.89 | ¥64 0.39 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥782 4.82 USD |
+1.96
|
¥29B 175.79M USD | ¥75K 459.99 USD | ¥767 4.73 USD | ¥785 4.84 USD | ¥29B 175.79M USD | 11.91 | ¥66 0.4 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,925 11.87 USD |
+1.21
|
¥28B 170.52M USD | ¥2K 11.1 USD | ¥1,918 11.83 USD | ¥1,930 11.9 USD | ¥28B 170.52M USD | 9.18 | ¥209 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥485 2.99 USD |
-0.21
|
¥27B 169.2M USD | ¥90K 557.42 USD | ¥479 2.95 USD | ¥488 3.01 USD | ¥27B 169.2M USD | 13.85 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
0
|
¥27B 164.65M USD | ¥2K 14.8 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.65M USD | 10.80 | ¥226 1.4 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,015 6.26 USD |
+0.79
|
¥27B 163.43M USD | ¥600 3.7 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥27B 163.43M USD | 17.34 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥627 3.87 USD |
+0.64
|
¥25B 151.48M USD | ¥19K 118.39 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥25B 151.48M USD | 40.14 | ¥16 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,660 10.24 USD |
+1.78
|
¥24B 149.94M USD | ¥4K 26.51 USD | ¥1,648 10.16 USD | ¥1,660 10.24 USD | ¥24B 149.94M USD | 10.82 | ¥153 0.95 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,482 9.14 USD |
+3.56
|
¥24B 148.52M USD | ¥1K 6.78 USD | ¥1,461 9.01 USD | ¥1,490 9.19 USD | ¥24B 148.52M USD | 19.48 | ¥76 0.47 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 11.19 USD |
+0.95
|
¥23B 144.61M USD | ¥600 3.7 USD | ¥1,800 11.1 USD | ¥1,815 11.19 USD | ¥23B 144.61M USD | 8.19 | ¥222 1.37 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥568 3.5 USD |
+2.53
|
¥22B 136.93M USD | ¥16K 101.12 USD | ¥554 3.42 USD | ¥569 3.51 USD | ¥22B 136.93M USD | 23.65 | ¥24 0.15 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,878 11.58 USD |
+3.81
|
¥22B 132.82M USD | ¥28K 174.5 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥22B 132.82M USD | 19.39 | ¥97 0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,253 7.73 USD |
+0.56
|
¥21B 130.1M USD | ¥13K 80.16 USD | ¥1,241 7.65 USD | ¥1,253 7.73 USD | ¥21B 130.1M USD | 13.99 | ¥90 0.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,315 8.11 USD |
+2.02
|
¥21B 126.61M USD | ¥14K 88.79 USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥21B 126.61M USD | 12.55 | ¥105 0.65 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,532 9.45 USD |
+0.72
|
¥20B 122.03M USD | ¥1K 6.78 USD | ¥1,521 9.38 USD | ¥1,539 9.49 USD | ¥20B 122.03M USD | 10.91 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,694 10.45 USD |
+3.42
|
¥20B 121.88M USD | ¥6K 37.61 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥20B 121.88M USD | 5.67 | ¥299 1.84 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,435 15.01 USD |
+1.59
|
¥20B 120.46M USD | ¥4K 22.81 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥20B 120.46M USD | 10.55 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥432 2.66 USD |
+2.61
|
¥19B 114.59M USD | ¥22K 138.12 USD | ¥426 2.63 USD | ¥433 2.67 USD | ¥19B 114.59M USD | 9.18 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.8
|
¥18B 110.96M USD | ¥4K 24.66 USD | ¥1,185 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.43 | ¥144 0.89 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,260 7.77 USD |
+1.29
|
¥17B 105.01M USD | ¥3K 18.5 USD | ¥1,254 7.73 USD | ¥1,261 7.78 USD | ¥17B 105.01M USD | 15.35 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥899 5.54 USD |
+3.45
|
¥16B 100.02M USD | ¥22K 134.42 USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥16B 100.02M USD | 13.77 | ¥65 0.4 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,419 8.75 USD |
-0.07
|
¥16B 96.29M USD | ¥400 2.47 USD | ¥1,419 8.75 USD | ¥1,421 8.76 USD | ¥16B 96.29M USD | 12.98 | ¥109 0.67 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥988 6.09 USD |
+3.35
|
¥16B 96.24M USD | ¥36K 218.9 USD | ¥957 5.9 USD | ¥992 6.12 USD | ¥16B 96.24M USD | 18.85 | ¥52 0.32 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,013 6.25 USD |
+0.8
|
¥15B 94.8M USD | ¥5K 29.6 USD | ¥1,006 6.2 USD | ¥1,013 6.25 USD | ¥15B 94.8M USD | 9.60 | ¥106 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,479 15.29 USD |
-0.04
|
¥15B 90.97M USD | ¥200 1.23 USD | ¥2,450 15.11 USD | ¥2,479 15.29 USD | ¥15B 90.97M USD | 10.82 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
0
|
¥14B 87.94M USD | ¥800 4.93 USD | ¥935 5.77 USD | ¥936 5.77 USD | ¥14B 87.94M USD | 11.16 | ¥84 0.52 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥344 2.12 USD |
-8.02
|
¥14B 85.97M USD | ¥320K 1.98K USD | ¥333 2.05 USD | ¥375 2.31 USD | ¥14B 85.97M USD | 99.13 | ¥3 0.02 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥13B 80.26M USD | ¥400 2.47 USD | ¥1,360 8.39 USD | ¥1,360 8.39 USD | ¥13B 80.26M USD | 7.77 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,054 6.5 USD |
+0.96
|
¥13B 78.79M USD | ¥900 5.55 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥13B 78.79M USD | 0 | -¥1 -0.004 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,089 6.71 USD |
-6.6
|
¥13B 77.87M USD | ¥612K 3.77K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.87M USD | 17.25 | ¥63 0.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥453 2.79 USD |
+4.38
|
¥12B 76.48M USD | ¥12K 70.91 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥12B 76.48M USD | 16.70 | ¥27 0.17 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥216 1.33 USD |
+1.41
|
¥12B 74.65M USD | ¥24K 144.9 USD | ¥215 1.33 USD | ¥217 1.34 USD | ¥12B 74.65M USD | 14.01 | ¥15 0.1 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥331 2.04 USD |
+0.61
|
¥12B 72.17M USD | ¥51K 314.47 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥12B 72.17M USD | 0 | -¥76 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥297 1.83 USD |
+3.85
|
¥11B 68.83M USD | ¥404K 2.49K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 68.83M USD | 0 | -¥35 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥11B 66.44M USD | ¥300 1.85 USD | ¥1,086 6.7 USD | ¥1,086 6.7 USD | ¥11B 66.44M USD | 10.68 | ¥102 0.63 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,336 14.4 USD |
+3.92
|
¥10B 63.66M USD | ¥14K 86.33 USD | ¥2,325 14.34 USD | ¥2,400 14.8 USD | ¥10B 63.66M USD | 27.76 | ¥84 0.52 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
0
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.19 | ¥143 0.88 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥9B 55.29M USD | ¥87K 538.3 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 55.29M USD | 16.18 | ¥74 0.46 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥440 2.71 USD |
-0.23
|
¥9B 53.73M USD | ¥6K 36.38 USD | ¥434 2.68 USD | ¥443 2.73 USD | ¥9B 53.73M USD | 19.86 | ¥22 0.14 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥988 6.09 USD |
-0.9
|
¥8B 50.94M USD | ¥100 0.62 USD | ¥988 6.09 USD | ¥988 6.09 USD | ¥8B 50.94M USD | 15.95 | ¥62 0.38 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥8B 50.58M USD | ¥11K 65.36 USD | ¥1,640 10.11 USD | ¥1,675 10.33 USD | ¥8B 50.58M USD | 10.39 | ¥154 0.95 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 6.89 USD |
+3.52
|
¥8B 50.55M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,118 6.89 USD | ¥8B 50.55M USD | 20.23 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,444 8.9 USD |
+2.85
|
¥8B 49.48M USD | ¥8K 50.56 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥8B 49.48M USD | 24.15 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,711 16.72 USD |
+0.41
|
¥8B 47.56M USD | ¥300 1.85 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥8B 47.56M USD | 6.02 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥8B 47.13M USD | ¥3K 16.03 USD | ¥1,400 8.63 USD | ¥1,424 8.78 USD | ¥8B 47.13M USD | 10.93 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,153 7.11 USD |
+0.7
|
¥8B 46.58M USD | ¥500 3.08 USD | ¥1,152 7.1 USD | ¥1,153 7.11 USD | ¥8B 46.58M USD | 18.52 | ¥62 0.38 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,631 10.06 USD |
+1.24
|
¥7B 43.21M USD | ¥300 1.85 USD | ¥1,631 10.06 USD | ¥1,635 10.08 USD | ¥7B 43.21M USD | 9.52 | ¥171 1.06 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
0
|
¥7B 42.95M USD | ¥6K 40.08 USD | ¥286 1.76 USD | ¥289 1.78 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
0
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.28
|
¥7B 40.56M USD | ¥900 5.55 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,094 12.91 USD |
0
|
¥7B 40.47M USD | ¥1K 7.4 USD | ¥2,094 12.91 USD | ¥2,119 13.07 USD | ¥7B 40.47M USD | 23.49 | ¥89 0.55 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-0.55
|
¥6B 35.63M USD | ¥2K 10.48 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥563 3.47 USD |
+0.9
|
¥6B 35.27M USD | ¥4K 21.58 USD | ¥560 3.45 USD | ¥565 3.48 USD | ¥6B 35.27M USD | 9.68 | ¥58 0.36 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥715 4.41 USD |
-0.28
|
¥6B 34.91M USD | ¥1K 6.78 USD | ¥715 4.41 USD | ¥728 4.49 USD | ¥6B 34.91M USD | 11.26 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
+0.8
|
¥6B 34.42M USD | ¥109K 673.34 USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥6B 34.42M USD | 17.21 | ¥7 0.05 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.31 | ¥21 0.13 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥924 5.7 USD |
+0.76
|
¥5B 32.63M USD | ¥1K 7.4 USD | ¥909 5.61 USD | ¥924 5.7 USD | ¥5B 32.63M USD | 9.73 | ¥95 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
