Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,581 28.25 USD |
+6.12
|
¥6T 37.5B USD | ¥3M 15.63K USD | ¥4,488 27.67 USD | ¥4,594 28.33 USD | ¥6T 37.5B USD | 19.40 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,433 21.17 USD |
+6.68
|
¥6T 36.55B USD | ¥6M 38.39K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.55B USD | 22.30 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,093 37.57 USD |
+5
|
¥3T 21.04B USD | ¥1M 7.67K USD | ¥5,911 36.45 USD | ¥6,098 37.6 USD | ¥3T 21.04B USD | 153.47 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,680 22.69 USD |
+2.68
|
¥1T 8.6B USD | ¥492K 3.04K USD | ¥3,608 22.25 USD | ¥3,688 22.74 USD | ¥1T 8.6B USD | 20.73 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,225 26.05 USD |
+2.65
|
¥888B 5.48B USD | ¥253K 1.56K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥888B 5.48B USD | 18.70 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥1M 6.65K USD | ¥2,873 17.72 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,111 6.85 USD |
+4.86
|
¥393B 2.43B USD | ¥789K 4.87K USD | ¥1,054 6.5 USD | ¥1,118 6.89 USD | ¥393B 2.43B USD | 16.26 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,132 6.98 USD |
+2.72
|
¥254B 1.57B USD | ¥468K 2.89K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥254B 1.57B USD | 24.66 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+2.25
|
¥162B 998.47M USD | ¥560K 3.45K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,864 17.66 USD |
+5.49
|
¥115B 706.83M USD | ¥499K 3.07K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥115B 706.83M USD | 41.74 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,862 11.48 USD |
+4.26
|
¥30B 187.88M USD | ¥2M 9.91K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 187.88M USD | 26.06 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥2M 11.86K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,150 62.59 USD |
+2
|
¥763B 4.71B USD | ¥75K 464.93 USD | ¥9,860 60.8 USD | ¥10,205 62.93 USD | ¥763B 4.71B USD | 38.16 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,878 23.91 USD |
+1.54
|
¥710B 4.38B USD | ¥52K 322.49 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥710B 4.38B USD | 21.06 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,464 27.53 USD |
+2.93
|
¥431B 2.66B USD | ¥199K 1.22K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥431B 2.66B USD | 13.94 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,480 27.62 USD |
+3.23
|
¥220B 1.35B USD | ¥23K 139.97 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥220B 1.35B USD | 16.00 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,434 15.01 USD |
+0.21
|
¥216B 1.33B USD | ¥65K 398.33 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.57 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,179 7.27 USD |
+1.29
|
¥182B 1.13B USD | ¥176K 1.09K USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥182B 1.13B USD | 16.12 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,405 21 USD |
+0.89
|
¥128B 786.76M USD | ¥33K 201.63 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥128B 786.76M USD | 11.86 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥122B 749.39M USD | ¥132K 814.55 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥122B 749.39M USD | 22.59 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,008 12.38 USD |
+3.99
|
¥121B 746.97M USD | ¥121K 746.1 USD | ¥1,957 12.07 USD | ¥2,020 12.46 USD | ¥121B 746.97M USD | 21.73 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,253 13.89 USD |
+1.95
|
¥104B 640.6M USD | ¥68K 422.38 USD | ¥2,250 13.87 USD | ¥2,303 14.2 USD | ¥104B 640.6M USD | 76.34 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,949 18.18 USD |
+0.37
|
¥92B 567.62M USD | ¥11K 69.68 USD | ¥2,940 18.13 USD | ¥2,951 18.2 USD | ¥92B 567.62M USD | 35.47 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,935 30.43 USD |
+1.33
|
¥78B 479.56M USD | ¥18K 109.14 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 479.56M USD | 12.10 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,930 11.9 USD |
+3.98
|
¥76B 469.66M USD | ¥27K 168.95 USD | ¥1,879 11.59 USD | ¥1,936 11.94 USD | ¥76B 469.66M USD | 14.68 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,635 28.58 USD |
+3
|
¥63B 386.52M USD | ¥18K 109.14 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.52M USD | 10.29 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
+2.74
|
¥63B 386.15M USD | ¥141K 866.96 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,895 11.68 USD |
+2.38
|
¥60B 367.02M USD | ¥11K 68.44 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥60B 367.02M USD | 14.77 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,306 14.22 USD |
+2.53
|
¥58B 355.47M USD | ¥28K 171.42 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 355.47M USD | 13.81 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,989 12.26 USD |
+2.63
|
¥50B 309.9M USD | ¥87K 533.99 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 309.9M USD | 11.81 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,526 9.41 USD |
+1.53
|
¥50B 305.41M USD | ¥48K 297.82 USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥50B 305.41M USD | 18.68 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,323 14.32 USD |
+0.65
|
¥48B 298.26M USD | ¥9K 57.35 USD | ¥2,308 14.23 USD | ¥2,377 14.66 USD | ¥48B 298.26M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,460 33.67 USD |
+2.25
|
¥44B 271.27M USD | ¥87K 535.84 USD | ¥5,050 31.14 USD | ¥5,500 33.91 USD | ¥44B 271.27M USD | 53.29 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,555 9.59 USD |
+1.3
|
¥41B 253.74M USD | ¥41K 252.2 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥41B 253.74M USD | 14.90 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,229 7.58 USD |
+0.57
|
¥39B 241.69M USD | ¥46K 286.73 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 241.69M USD | 17.27 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,555 15.75 USD |
+2.04
|
¥38B 234.73M USD | ¥6K 38.85 USD | ¥2,535 15.63 USD | ¥2,579 15.9 USD | ¥38B 234.73M USD | 10.34 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,015 6.26 USD |
+2.12
|
¥35B 212.91M USD | ¥37K 230 USD | ¥1,004 6.19 USD | ¥1,022 6.3 USD | ¥35B 212.91M USD | 13.38 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,951 12.03 USD |
+0.88
|
¥34B 208.49M USD | ¥16K 100.51 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.49M USD | 9.19 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,140 19.36 USD |
+3.12
|
¥34B 207.78M USD | ¥10K 64.13 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.78M USD | 10.68 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,453 8.96 USD |
+1.54
|
¥30B 184.67M USD | ¥13K 82.63 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 184.67M USD | 16.07 | ¥90 0.56 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
+7.19
|
¥30B 183.04M USD | ¥117K 720.21 USD | ¥3,125 19.27 USD | ¥3,270 20.16 USD | ¥30B 183.04M USD | 12.32 | ¥258 1.59 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,005 6.2 USD |
+2.03
|
¥30B 182.58M USD | ¥47K 291.04 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥30B 182.58M USD | 14.14 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,805 11.13 USD |
+1.12
|
¥29B 180.3M USD | ¥2K 9.87 USD | ¥1,785 11.01 USD | ¥1,811 11.17 USD | ¥29B 180.3M USD | 28.04 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥768 4.74 USD |
+4.5
|
¥28B 172.64M USD | ¥171K 1.05K USD | ¥742 4.58 USD | ¥768 4.74 USD | ¥28B 172.64M USD | 12.21 | ¥63 0.39 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥487 3 USD |
-7.24
|
¥28B 169.9M USD | ¥685K 4.22K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.9M USD | 13.91 | ¥35 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,916 11.81 USD |
+2.13
|
¥28B 169.73M USD | ¥11K 67.21 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥28B 169.73M USD | 9.27 | ¥207 1.27 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,015 6.26 USD |
+0.69
|
¥27B 163.43M USD | ¥3K 19.73 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥27B 163.43M USD | 17.32 | ¥59 0.36 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,420 14.92 USD |
-2.69
|
¥26B 163.03M USD | ¥1K 6.17 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥26B 163.03M USD | 10.50 | ¥230 1.42 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥632 3.9 USD |
+2.59
|
¥25B 152.69M USD | ¥108K 665.94 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥25B 152.69M USD | 40.90 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,633 10.07 USD |
+2.64
|
¥24B 147.5M USD | ¥12K 72.14 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.5M USD | 10.91 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,451 8.95 USD |
+3.94
|
¥24B 145.41M USD | ¥4K 25.9 USD | ¥1,396 8.61 USD | ¥1,460 9 USD | ¥24B 145.41M USD | 19.56 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,054 6.5 USD |
+0.38
|
¥24B 144.92M USD | ¥120K 743.02 USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥24B 144.92M USD | 21.84 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,770 10.91 USD |
+1.14
|
¥23B 141.03M USD | ¥900 5.55 USD | ¥1,753 10.81 USD | ¥1,793 11.06 USD | ¥23B 141.03M USD | 8.20 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥558 3.44 USD |
+3.53
|
¥22B 134.52M USD | ¥45K 279.33 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 134.52M USD | 23.88 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,251 7.71 USD |
+5.48
|
¥21B 129.89M USD | ¥55K 339.75 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.89M USD | 14.67 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,776 10.95 USD |
+0.85
|
¥20B 125.61M USD | ¥102K 629.56 USD | ¥1,708 10.53 USD | ¥1,814 11.19 USD | ¥20B 125.61M USD | 18.83 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,303 8.03 USD |
+3.25
|
¥20B 125.46M USD | ¥31K 192.38 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 125.46M USD | 12.70 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,524 9.4 USD |
+0.93
|
¥20B 121.4M USD | ¥4K 22.81 USD | ¥1,521 9.38 USD | ¥1,550 9.56 USD | ¥20B 121.4M USD | 10.86 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,423 14.94 USD |
+7.5
|
¥19B 119.86M USD | ¥32K 198.55 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 119.86M USD | 10.50 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,653 10.19 USD |
+3.38
|
¥19B 118.93M USD | ¥10K 64.74 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 118.93M USD | 5.67 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥429 2.65 USD |
+0.94
|
¥18B 113.79M USD | ¥125K 768.92 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113.79M USD | 9.03 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,240 7.65 USD |
+1.31
|
¥17B 103.34M USD | ¥30K 184.37 USD | ¥1,234 7.61 USD | ¥1,251 7.71 USD | ¥17B 103.34M USD | 15.11 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥891 5.49 USD |
+6.2
|
¥16B 99.13M USD | ¥141K 869.43 USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 99.13M USD | 14.14 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,405 8.66 USD |
+2.03
|
¥15B 95.34M USD | ¥2K 9.25 USD | ¥1,390 8.57 USD | ¥1,405 8.66 USD | ¥15B 95.34M USD | 12.85 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.23 USD |
+1.3
|
¥15B 94.52M USD | ¥9K 57.96 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥15B 94.52M USD | 9.64 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥964 5.94 USD |
+7.35
|
¥15B 93.9M USD | ¥79K 485.28 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 93.9M USD | 18.39 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
0
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥369 2.28 USD |
-1.34
|
¥15B 92.21M USD | ¥77K 472.94 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥15B 92.21M USD | 97.61 | ¥4 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥936 5.77 USD |
-1.16
|
¥14B 88.03M USD | ¥2K 9.25 USD | ¥932 5.75 USD | ¥945 5.83 USD | ¥14B 88.03M USD | 11.03 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,360 8.39 USD |
+3.82
|
¥13B 80.26M USD | ¥6K 39.46 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 80.26M USD | 7.77 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,047 6.46 USD |
+2.65
|
¥13B 78.27M USD | ¥12K 77.08 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.27M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,073 6.62 USD |
-7.98
|
¥12B 76.72M USD | ¥385K 2.37K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥12B 76.72M USD | 16.99 | ¥63 0.39 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥216 1.33 USD |
+5.88
|
¥12B 74.65M USD | ¥134K 825.03 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 74.65M USD | 14.63 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥439 2.71 USD |
+6.3
|
¥12B 74.12M USD | ¥19K 119.01 USD | ¥418 2.58 USD | ¥440 2.71 USD | ¥12B 74.12M USD | 17.01 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥330 2.03 USD |
+2.17
|
¥12B 71.95M USD | ¥92K 570.37 USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.95M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥301 1.86 USD |
+5.23
|
¥11B 69.75M USD | ¥190K 1.17K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 69.75M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,093 6.74 USD |
+5
|
¥11B 66.87M USD | ¥19K 114.69 USD | ¥1,056 6.51 USD | ¥1,094 6.75 USD | ¥11B 66.87M USD | 11.05 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,304 14.21 USD |
+6.18
|
¥10B 62.79M USD | ¥55K 338.52 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 62.79M USD | 27.38 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,216 7.5 USD |
+5.37
|
¥9B 56.08M USD | ¥55K 340.99 USD | ¥1,169 7.21 USD | ¥1,238 7.63 USD | ¥9B 56.08M USD | 16.41 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,565 9.65 USD |
+2.62
|
¥9B 55.1M USD | ¥500 3.08 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥9B 55.1M USD | 11.48 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥436 2.69 USD |
+4.81
|
¥9B 53.24M USD | ¥32K 197.93 USD | ¥420 2.59 USD | ¥438 2.7 USD | ¥9B 53.24M USD | 20.86 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,655 10.2 USD |
+7.4
|
¥8B 52.32M USD | ¥6K 37.61 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 52.32M USD | 11.16 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,001 6.17 USD |
+2.88
|
¥8B 51.61M USD | ¥6K 38.23 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.61M USD | 16.16 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥8B 49.6M USD | ¥400 2.47 USD | ¥1,062 6.55 USD | ¥1,097 6.76 USD | ¥8B 49.6M USD | 19.85 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,409 8.69 USD |
+6.1
|
¥8B 48.28M USD | ¥46K 281.18 USD | ¥1,370 8.45 USD | ¥1,431 8.82 USD | ¥8B 48.28M USD | 23.56 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,710 16.71 USD |
+0.15
|
¥8B 47.54M USD | ¥2K 11.1 USD | ¥2,698 16.64 USD | ¥2,710 16.71 USD | ¥8B 47.54M USD | 6.01 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,427 8.8 USD |
+3.26
|
¥8B 47.33M USD | ¥6K 38.85 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥8B 47.33M USD | 10.98 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥8B 46.5M USD | ¥2K 14.8 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.5M USD | 18.51 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥296 1.83 USD |
+3.5
|
¥7B 44.45M USD | ¥11K 65.98 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 44.45M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,634 10.08 USD |
+3.16
|
¥7B 43.29M USD | ¥13K 78.93 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 43.29M USD | 9.70 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥2K 9.87 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,098 12.94 USD |
+0.1
|
¥7B 40.54M USD | ¥2K 14.8 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥7B 40.54M USD | 23.53 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥573 3.53 USD |
-0.69
|
¥6B 35.9M USD | ¥6K 35.76 USD | ¥566 3.49 USD | ¥587 3.62 USD | ¥6B 35.9M USD | 9.52 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥734 4.53 USD |
+3.23
|
¥6B 35.84M USD | ¥8K 51.18 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥6B 35.84M USD | 11.66 | ¥63 0.39 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
0
|
¥6B 35.82M USD | ¥1K 7.4 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥114K 704.17 USD | ¥123 0.76 USD | ¥125 0.77 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥24K 149.84 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥920 5.67 USD |
+3.49
|
¥5B 32.48M USD | ¥4K 25.9 USD | ¥895 5.52 USD | ¥920 5.67 USD | ¥5B 32.48M USD | 10.00 | ¥92 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
