Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,540 27.99 USD |
+5.17
|
¥6T 37.16B USD | ¥4M 21.58K USD | ¥4,488 27.67 USD | ¥4,594 28.33 USD | ¥6T 37.16B USD | 19.23 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,468 21.38 USD |
+7.77
|
¥6T 36.92B USD | ¥9M 53K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.92B USD | 22.52 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,082 37.5 USD |
+4.81
|
¥3T 21.01B USD | ¥2M 10.85K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 21.01B USD | 153.19 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,686 22.73 USD |
+2.85
|
¥1T 8.62B USD | ¥998K 6.16K USD | ¥3,608 22.25 USD | ¥3,713 22.89 USD | ¥1T 8.62B USD | 20.76 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,244 26.17 USD |
+3.11
|
¥892B 5.5B USD | ¥382K 2.35K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 10.36K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,118 6.9 USD |
+5.57
|
¥396B 2.44B USD | ¥955K 5.89K USD | ¥1,054 6.5 USD | ¥1,118 6.9 USD | ¥396B 2.44B USD | 16.37 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,134 6.99 USD |
+2.9
|
¥255B 1.57B USD | ¥718K 4.43K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥255B 1.57B USD | 24.71 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+2.26
|
¥162B 998.47M USD | ¥887K 5.47K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 17.44 USD |
+4.16
|
¥113B 697.94M USD | ¥655K 4.04K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥113B 697.94M USD | 41.21 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,843 11.36 USD |
+3.19
|
¥30B 185.96M USD | ¥2M 14.1K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 185.96M USD | 25.79 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 25.18K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,245 63.17 USD |
+2.95
|
¥770B 4.75B USD | ¥142K 878.06 USD | ¥9,860 60.8 USD | ¥10,250 63.2 USD | ¥770B 4.75B USD | 38.52 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,918 24.16 USD |
+2.59
|
¥717B 4.42B USD | ¥102K 628.95 USD | ¥3,828 23.6 USD | ¥3,928 24.22 USD | ¥717B 4.42B USD | 21.28 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,485 27.66 USD |
+3.41
|
¥433B 2.67B USD | ¥451K 2.78K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥433B 2.67B USD | 14.01 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,470 27.56 USD |
+3
|
¥219B 1.35B USD | ¥44K 272.54 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.96 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,432 15 USD |
+0.12
|
¥216B 1.33B USD | ¥70K 432.86 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,182 7.29 USD |
+1.55
|
¥183B 1.13B USD | ¥355K 2.19K USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥183B 1.13B USD | 16.16 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,415 21.06 USD |
+1.19
|
¥128B 789.07M USD | ¥64K 392.78 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥128B 789.07M USD | 11.90 | ¥287 1.77 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,027 12.5 USD |
+4.97
|
¥122B 754.04M USD | ¥214K 1.32K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥122B 754.04M USD | 21.93 | ¥92 0.57 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,070 18.93 USD |
+1.49
|
¥122B 753.07M USD | ¥264K 1.63K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥122B 753.07M USD | 22.70 | ¥135 0.83 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,260 13.94 USD |
+2.26
|
¥104B 642.59M USD | ¥114K 706.02 USD | ¥2,246 13.85 USD | ¥2,303 14.2 USD | ¥104B 642.59M USD | 76.58 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,944 18.15 USD |
+0.2
|
¥92B 566.66M USD | ¥18K 108.52 USD | ¥2,940 18.13 USD | ¥2,952 18.2 USD | ¥92B 566.66M USD | 35.41 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,965 30.61 USD |
+1.95
|
¥78B 482.47M USD | ¥26K 162.79 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 482.47M USD | 12.18 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,944 11.99 USD |
+4.74
|
¥77B 473.07M USD | ¥58K 356.4 USD | ¥1,879 11.59 USD | ¥1,949 12.02 USD | ¥77B 473.07M USD | 14.79 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,630 28.55 USD |
+2.89
|
¥63B 386.1M USD | ¥28K 172.65 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.1M USD | 10.28 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥900 5.55 USD |
+2.62
|
¥63B 385.72M USD | ¥202K 1.24K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 385.72M USD | 9.53 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,883 11.61 USD |
+1.73
|
¥59B 364.69M USD | ¥15K 92.49 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.69M USD | 14.68 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,326 14.34 USD |
+3.43
|
¥58B 358.56M USD | ¥56K 345.92 USD | ¥2,280 14.06 USD | ¥2,326 14.34 USD | ¥58B 358.56M USD | 13.93 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,567 9.66 USD |
+4.26
|
¥51B 313.62M USD | ¥108K 663.48 USD | ¥1,504 9.27 USD | ¥1,569 9.67 USD | ¥51B 313.62M USD | 19.19 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,984 12.23 USD |
+2.38
|
¥50B 309.12M USD | ¥111K 683.82 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 309.12M USD | 11.78 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,314 14.27 USD |
+0.26
|
¥48B 297.1M USD | ¥14K 84.48 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 297.1M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,470 33.73 USD |
+2.43
|
¥44B 271.77M USD | ¥122K 752.27 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 271.77M USD | 53.39 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,552 9.57 USD |
+1.11
|
¥41B 253.25M USD | ¥88K 545.7 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 253.25M USD | 14.87 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,237 7.63 USD |
+1.23
|
¥39B 243.27M USD | ¥80K 496.37 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 243.27M USD | 17.38 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,484 15.32 USD |
-0.8
|
¥37B 228.21M USD | ¥24K 149.22 USD | ¥2,460 15.17 USD | ¥2,579 15.9 USD | ¥37B 228.21M USD | 10.05 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,021 6.3 USD |
+2.72
|
¥35B 214.17M USD | ¥54K 332.35 USD | ¥1,004 6.19 USD | ¥1,024 6.31 USD | ¥35B 214.17M USD | 13.46 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,954 12.05 USD |
+1.03
|
¥34B 208.81M USD | ¥23K 142.44 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.81M USD | 9.21 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,140 19.36 USD |
+3.12
|
¥34B 207.78M USD | ¥14K 83.24 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.78M USD | 10.68 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,456 8.98 USD |
+1.75
|
¥30B 185.05M USD | ¥27K 167.72 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 185.05M USD | 16.10 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥999 6.16 USD |
+1.42
|
¥29B 181.49M USD | ¥83K 511.79 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥29B 181.49M USD | 14.05 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,135 19.33 USD |
+5.84
|
¥29B 180.74M USD | ¥152K 935.4 USD | ¥3,125 19.27 USD | ¥3,270 20.16 USD | ¥29B 180.74M USD | 12.17 | ¥258 1.59 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+0.56
|
¥29B 179.3M USD | ¥8K 48.71 USD | ¥1,785 11.01 USD | ¥1,811 11.17 USD | ¥29B 179.3M USD | 27.89 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥768 4.74 USD |
+4.49
|
¥28B 172.64M USD | ¥290K 1.79K USD | ¥742 4.58 USD | ¥772 4.76 USD | ¥28B 172.64M USD | 12.21 | ¥63 0.39 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥1M 6.66K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,903 11.73 USD |
+1.44
|
¥27B 168.57M USD | ¥16K 96.19 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.57M USD | 9.20 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,430 14.98 USD |
-2.29
|
¥27B 163.71M USD | ¥2K 9.87 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 163.71M USD | 10.55 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,007 6.21 USD |
-0.1
|
¥26B 162.15M USD | ¥7K 41.93 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 162.15M USD | 17.19 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥622 3.84 USD |
+0.97
|
¥24B 150.27M USD | ¥166K 1.02K USD | ¥619 3.82 USD | ¥636 3.92 USD | ¥24B 150.27M USD | 40.25 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,637 10.09 USD |
+2.89
|
¥24B 147.86M USD | ¥26K 157.24 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.86M USD | 10.94 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,454 8.97 USD |
+4.15
|
¥24B 145.71M USD | ¥9K 57.96 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥24B 145.71M USD | 19.60 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥170K 1.05K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,772 10.93 USD |
+1.26
|
¥23B 141.19M USD | ¥1K 7.4 USD | ¥1,753 10.81 USD | ¥1,793 11.06 USD | ¥23B 141.19M USD | 8.21 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥559 3.45 USD |
+3.72
|
¥22B 134.76M USD | ¥71K 435.95 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 134.76M USD | 23.92 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,249 7.7 USD |
+5.31
|
¥21B 129.68M USD | ¥81K 501.92 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.68M USD | 14.65 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,825 11.25 USD |
+3.63
|
¥21B 129.07M USD | ¥174K 1.07K USD | ¥1,708 10.53 USD | ¥1,828 11.27 USD | ¥21B 129.07M USD | 19.35 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,295 7.99 USD |
+2.61
|
¥20B 124.69M USD | ¥60K 366.89 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.69M USD | 12.63 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,517 9.35 USD |
+0.46
|
¥20B 120.84M USD | ¥10K 58.58 USD | ¥1,506 9.29 USD | ¥1,550 9.56 USD | ¥20B 120.84M USD | 10.81 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,405 14.83 USD |
+6.7
|
¥19B 118.97M USD | ¥40K 249.11 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.97M USD | 10.42 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,647 10.16 USD |
+3
|
¥19B 118.5M USD | ¥14K 84.48 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 118.5M USD | 5.65 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥427 2.63 USD |
+0.47
|
¥18B 113.26M USD | ¥258K 1.59K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113.26M USD | 8.99 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,242 7.66 USD |
+1.47
|
¥17B 103.51M USD | ¥40K 245.41 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.51M USD | 15.13 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥885 5.46 USD |
+5.48
|
¥16B 98.46M USD | ¥217K 1.34K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 98.46M USD | 14.04 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
+3.14
|
¥16B 96.36M USD | ¥5K 31.45 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,006 6.2 USD |
+0.9
|
¥15B 94.15M USD | ¥18K 110.99 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥15B 94.15M USD | 9.61 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥965 5.95 USD |
+7.46
|
¥15B 94M USD | ¥109K 670.26 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 94M USD | 18.41 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,480 15.29 USD |
-1.74
|
¥15B 91.01M USD | ¥200 1.23 USD | ¥2,430 14.98 USD | ¥2,480 15.29 USD | ¥15B 91.01M USD | 10.82 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥5K 32.06 USD | ¥930 5.73 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥341 2.1 USD |
-8.82
|
¥14B 85.22M USD | ¥274K 1.69K USD | ¥333 2.05 USD | ¥375 2.31 USD | ¥14B 85.22M USD | 90.21 | ¥4 0.02 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,346 8.3 USD |
+2.75
|
¥13B 79.43M USD | ¥42K 260.21 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.43M USD | 7.69 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,046 6.45 USD |
+2.55
|
¥13B 78.19M USD | ¥21K 127.02 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.19M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,091 6.73 USD |
-6.44
|
¥13B 78.01M USD | ¥536K 3.3K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 78.01M USD | 17.28 | ¥63 0.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥450 2.77 USD |
+8.96
|
¥12B 75.97M USD | ¥23K 144.29 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 75.97M USD | 17.44 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
+4.9
|
¥12B 73.96M USD | ¥154K 950.2 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.96M USD | 14.49 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+1.86
|
¥12B 71.73M USD | ¥191K 1.18K USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥299 1.84 USD |
+4.55
|
¥11B 69.29M USD | ¥318K 1.96K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 69.29M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,083 6.68 USD |
+4.03
|
¥11B 66.25M USD | ¥21K 128.87 USD | ¥1,056 6.51 USD | ¥1,094 6.75 USD | ¥11B 66.25M USD | 10.95 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,275 14.03 USD |
+4.84
|
¥10B 62M USD | ¥92K 567.9 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 62M USD | 27.03 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,222 7.54 USD |
+5.89
|
¥9B 56.35M USD | ¥68K 421.15 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 56.35M USD | 16.49 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥440 2.71 USD |
+5.77
|
¥9B 53.73M USD | ¥68K 418.68 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.73M USD | 21.05 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,656 10.21 USD |
+7.46
|
¥8B 52.35M USD | ¥8K 48.1 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 52.35M USD | 11.16 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥7K 41.31 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥8B 49.6M USD | ¥400 2.47 USD | ¥1,062 6.55 USD | ¥1,097 6.76 USD | ¥8B 49.6M USD | 19.85 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,432 8.83 USD |
+7.83
|
¥8B 49.07M USD | ¥74K 455.06 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 49.07M USD | 23.95 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,699 16.64 USD |
-0.26
|
¥8B 47.35M USD | ¥2K 15.42 USD | ¥2,698 16.64 USD | ¥2,719 16.77 USD | ¥8B 47.35M USD | 5.99 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,407 8.68 USD |
+1.81
|
¥8B 46.66M USD | ¥12K 72.14 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥8B 46.66M USD | 10.83 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,150 7.09 USD |
+0.52
|
¥8B 46.46M USD | ¥2K 15.42 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.46M USD | 18.49 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥293 1.81 USD |
+2.45
|
¥7B 44M USD | ¥13K 80.78 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 44M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,623 10.01 USD |
+2.46
|
¥7B 43M USD | ¥16K 96.19 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 43M USD | 9.64 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥2K 11.72 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,098 12.94 USD |
+0.1
|
¥7B 40.54M USD | ¥3K 19.12 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥7B 40.54M USD | 23.53 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥575 3.55 USD |
-0.35
|
¥6B 36.02M USD | ¥10K 59.81 USD | ¥566 3.49 USD | ¥587 3.62 USD | ¥6B 36.02M USD | 9.56 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
0
|
¥6B 35.82M USD | ¥2K 9.25 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥723 4.46 USD |
+1.69
|
¥6B 35.3M USD | ¥14K 83.24 USD | ¥723 4.46 USD | ¥739 4.56 USD | ¥6B 35.3M USD | 11.48 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥190K 1.17K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥257 1.58 USD |
+3.21
|
¥5B 33.28M USD | ¥31K 191.15 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.28M USD | 12.71 | ¥20 0.12 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,538 9.48 USD |
+0.2
|
¥5B 32.42M USD | ¥1K 6.17 USD | ¥1,509 9.3 USD | ¥1,538 9.48 USD | ¥5B 32.42M USD | 13.16 | ¥117 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
