Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥3,440 21.21 USD |
+0.17
|
¥6T 36.62B USD | ¥12M 72.81K USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥6T 36.62B USD | 22.34 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,408 27.18 USD |
-1.59
|
¥6T 36.08B USD | ¥12M 76.85K USD | ¥4,352 26.84 USD | ¥4,506 27.78 USD | ¥6T 36.08B USD | 18.67 | ¥236 1.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,943 36.65 USD |
-1.87
|
¥3T 20.53B USD | ¥2M 15.43K USD | ¥5,846 36.05 USD | ¥5,988 36.92 USD | ¥3T 20.53B USD | 149.69 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
0
|
¥1T 8.7B USD | ¥2M 12.33K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,196 25.87 USD |
-1.06
|
¥882B 5.44B USD | ¥862K 5.32K USD | ¥4,135 25.5 USD | ¥4,208 25.95 USD | ¥882B 5.44B USD | 18.57 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 10.57K USD | ¥2,872 17.71 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,156 7.12 USD |
+2.53
|
¥409B 2.52B USD | ¥2M 9.47K USD | ¥1,111 6.85 USD | ¥1,156 7.12 USD | ¥409B 2.52B USD | 16.91 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
+2.36
|
¥263B 1.62B USD | ¥655K 4.04K USD | ¥1,145 7.06 USD | ¥1,172 7.23 USD | ¥263B 1.62B USD | 25.49 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
+0.44
|
¥163B 1B USD | ¥1M 7.54K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥163B 1B USD | 14.58 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,045 18.78 USD |
+8.44
|
¥122B 751.5M USD | ¥949K 5.85K USD | ¥2,900 17.88 USD | ¥3,075 18.96 USD | ¥122B 751.5M USD | 44.38 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,810 11.16 USD |
-0.66
|
¥30B 182.63M USD | ¥1M 6.86K USD | ¥1,769 10.91 USD | ¥1,879 11.59 USD | ¥30B 182.63M USD | 25.33 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥3M 20.85K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,065 62.06 USD |
-2.14
|
¥757B 4.67B USD | ¥189K 1.17K USD | ¥9,887 60.96 USD | ¥10,170 62.71 USD | ¥757B 4.67B USD | 37.84 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,899 24.04 USD |
-0.56
|
¥713B 4.4B USD | ¥153K 941.57 USD | ¥3,857 23.78 USD | ¥3,912 24.12 USD | ¥713B 4.4B USD | 21.18 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,608 28.41 USD |
+2.08
|
¥445B 2.75B USD | ¥800K 4.93K USD | ¥4,464 27.53 USD | ¥4,627 28.53 USD | ¥445B 2.75B USD | 14.39 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.60 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,165 7.18 USD |
-1.77
|
¥180B 1.11B USD | ¥404K 2.49K USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥180B 1.11B USD | 15.93 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥129B 794.85M USD | ¥123K 758.44 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥126B 773.92M USD | ¥277K 1.71K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥126B 773.92M USD | 23.33 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥123B 756.64M USD | ¥277K 1.71K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 756.64M USD | 22.01 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,225 13.72 USD |
-0.76
|
¥103B 632.64M USD | ¥249K 1.54K USD | ¥2,196 13.54 USD | ¥2,292 14.13 USD | ¥103B 632.64M USD | 75.39 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥27K 167.1 USD | ¥2,939 18.12 USD | ¥2,947 18.17 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,030 31.02 USD |
+1.31
|
¥79B 488.79M USD | ¥29K 177.58 USD | ¥4,980 30.71 USD | ¥5,070 31.26 USD | ¥79B 488.79M USD | 12.34 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
+0.62
|
¥77B 476.72M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥77B 476.72M USD | 14.90 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
+1.29
|
¥64B 391.52M USD | ¥42K 257.13 USD | ¥4,650 28.67 USD | ¥4,730 29.17 USD | ¥64B 391.52M USD | 10.43 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥195K 1.2K USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,893 11.67 USD |
-0.21
|
¥59B 366.63M USD | ¥11K 68.44 USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥59B 366.63M USD | 14.76 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,339 14.42 USD |
+0.73
|
¥58B 360.56M USD | ¥53K 324.96 USD | ¥2,300 14.18 USD | ¥2,343 14.45 USD | ¥58B 360.56M USD | 14.01 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,550 9.56 USD |
-0.39
|
¥50B 310.21M USD | ¥146K 898.41 USD | ¥1,539 9.49 USD | ¥1,572 9.69 USD | ¥50B 310.21M USD | 18.98 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 309.74M USD | ¥521K 3.21K USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥50B 309.74M USD | 11.81 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 97.43 USD | ¥2,299 14.18 USD | ¥2,369 14.61 USD | ¥49B 302.37M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥105K 646.21 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,579 9.74 USD |
+1.28
|
¥42B 257.65M USD | ¥46K 282.41 USD | ¥1,560 9.62 USD | ¥1,579 9.74 USD | ¥42B 257.65M USD | 15.13 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
-0.24
|
¥39B 242.28M USD | ¥107K 657.93 USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,505 15.45 USD |
+2.04
|
¥37B 230.14M USD | ¥34K 207.18 USD | ¥2,460 15.17 USD | ¥2,527 15.58 USD | ¥37B 230.14M USD | 10.13 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥35B 215.22M USD | ¥56K 347.15 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥35B 215.22M USD | 13.52 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,950 12.02 USD |
+0.1
|
¥34B 208.38M USD | ¥31K 189.3 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.38M USD | 9.19 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥33B 206.12M USD | ¥50K 307.69 USD | ¥3,035 18.71 USD | ¥3,185 19.64 USD | ¥33B 206.12M USD | 10.60 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥38K 233.7 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥31B 188.86M USD | 16.43 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,029 6.34 USD |
+3
|
¥30B 186.94M USD | ¥131K 806.53 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥30B 186.94M USD | 14.48 | ¥71 0.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
+4.04
|
¥29B 179.39M USD | ¥341K 2.1K USD | ¥767 4.73 USD | ¥802 4.95 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+1.64
|
¥29B 179.3M USD | ¥9K 57.35 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 179.3M USD | 27.89 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥29B 177.28M USD | ¥161K 992.75 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 177.28M USD | 11.93 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,949 12.02 USD |
+2.47
|
¥28B 172.65M USD | ¥16K 95.58 USD | ¥1,918 11.83 USD | ¥1,953 12.04 USD | ¥28B 172.65M USD | 9.43 | ¥207 1.27 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥483 2.98 USD |
-0.62
|
¥27B 168.5M USD | ¥422K 2.6K USD | ¥478 2.95 USD | ¥491 3.03 USD | ¥27B 168.5M USD | 13.80 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
+2.25
|
¥27B 168.35M USD | ¥2K 13.57 USD | ¥2,441 15.05 USD | ¥2,503 15.43 USD | ¥27B 168.35M USD | 10.85 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,038 6.4 USD |
+3.08
|
¥27B 167.14M USD | ¥12K 73.99 USD | ¥1,007 6.21 USD | ¥1,042 6.43 USD | ¥27B 167.14M USD | 17.72 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥648 4 USD |
+4.01
|
¥25B 156.56M USD | ¥210K 1.3K USD | ¥622 3.84 USD | ¥653 4.03 USD | ¥25B 156.56M USD | 41.94 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,675 10.33 USD |
+2.7
|
¥25B 151.29M USD | ¥28K 172.04 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥25B 151.29M USD | 11.19 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,464 9.03 USD |
+2.31
|
¥24B 146.72M USD | ¥17K 102.36 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 146.72M USD | 19.73 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥30K 184.37 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 19.30 | ¥54 0.34 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 11.07 USD |
-0.11
|
¥23B 143.1M USD | ¥4K 24.66 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 143.1M USD | 8.32 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥573 3.53 USD |
+3.43
|
¥22B 138.14M USD | ¥86K 532.75 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 138.14M USD | 24.52 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,873 11.55 USD |
+3.54
|
¥21B 132.47M USD | ¥137K 846.61 USD | ¥1,839 11.34 USD | ¥1,919 11.83 USD | ¥21B 132.47M USD | 19.86 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,268 7.82 USD |
+1.77
|
¥21B 131.66M USD | ¥95K 586.4 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.66M USD | 14.87 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,350 8.32 USD |
+4.73
|
¥21B 129.98M USD | ¥91K 559.27 USD | ¥1,291 7.96 USD | ¥1,357 8.37 USD | ¥21B 129.98M USD | 13.16 | ¥103 0.63 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,714 10.57 USD |
+4.64
|
¥20B 123.32M USD | ¥17K 106.67 USD | ¥1,670 10.3 USD | ¥1,714 10.57 USD | ¥20B 123.32M USD | 5.88 | ¥291 1.8 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,508 9.3 USD |
-0.85
|
¥19B 120.12M USD | ¥14K 83.86 USD | ¥1,499 9.24 USD | ¥1,539 9.49 USD | ¥19B 120.12M USD | 10.74 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 14.8 USD |
+0.17
|
¥19B 118.77M USD | ¥17K 106.67 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥19B 118.77M USD | 10.40 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥441 2.72 USD |
+4.75
|
¥19B 116.97M USD | ¥190K 1.17K USD | ¥426 2.63 USD | ¥444 2.74 USD | ¥19B 116.97M USD | 9.29 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥18B 112.15M USD | ¥5K 28.36 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 112.15M USD | 8.76 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,281 7.9 USD |
+2.97
|
¥17B 106.76M USD | ¥35K 215.2 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 106.76M USD | 15.61 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥921 5.68 USD |
+5.98
|
¥17B 102.47M USD | ¥165K 1.02K USD | ¥884 5.45 USD | ¥924 5.7 USD | ¥17B 102.47M USD | 14.62 | ¥63 0.39 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,025 6.32 USD |
+7.22
|
¥16B 99.84M USD | ¥180K 1.11K USD | ¥957 5.9 USD | ¥1,037 6.39 USD | ¥16B 99.84M USD | 19.56 | ¥52 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,418 8.74 USD |
-0.14
|
¥16B 96.23M USD | ¥2K 9.25 USD | ¥1,418 8.74 USD | ¥1,424 8.78 USD | ¥16B 96.23M USD | 12.97 | ¥109 0.67 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥381 2.35 USD |
+10.76
|
¥15B 95.21M USD | ¥124K 762.13 USD | ¥351 2.16 USD | ¥383 2.36 USD | ¥15B 95.21M USD | 100.79 | ¥4 0.02 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,011 6.23 USD |
+0.6
|
¥15B 94.61M USD | ¥19K 116.54 USD | ¥1,006 6.2 USD | ¥1,019 6.28 USD | ¥15B 94.61M USD | 9.65 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,520 15.54 USD |
+1.61
|
¥15B 92.47M USD | ¥600 3.7 USD | ¥2,450 15.11 USD | ¥2,520 15.54 USD | ¥15B 92.47M USD | 11.00 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥928 5.72 USD |
-0.75
|
¥14B 87.28M USD | ¥7K 45.01 USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥14B 87.28M USD | 10.93 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,356 8.36 USD |
+0.44
|
¥13B 80.02M USD | ¥3K 16.03 USD | ¥1,356 8.36 USD | ¥1,390 8.57 USD | ¥13B 80.02M USD | 7.75 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,061 6.54 USD |
+1.63
|
¥13B 79.31M USD | ¥11K 70.29 USD | ¥1,053 6.49 USD | ¥1,069 6.59 USD | ¥13B 79.31M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,079 6.65 USD |
-0.92
|
¥13B 77.15M USD | ¥209K 1.29K USD | ¥1,066 6.57 USD | ¥1,091 6.73 USD | ¥13B 77.15M USD | 22.86 | ¥47 0.29 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥456 2.81 USD |
+5.07
|
¥12B 76.99M USD | ¥17K 107.29 USD | ¥442 2.73 USD | ¥462 2.85 USD | ¥12B 76.99M USD | 17.67 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
+2.82
|
¥12B 75.69M USD | ¥86K 531.52 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥12B 75.69M USD | 14.83 | ¥15 0.09 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥337 2.08 USD |
+2.43
|
¥12B 73.48M USD | ¥224K 1.38K USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥12B 73.48M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥314 1.94 USD |
+5.72
|
¥12B 72.77M USD | ¥406K 2.51K USD | ¥300 1.85 USD | ¥319 1.97 USD | ¥12B 72.77M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,085 6.69 USD |
+1.4
|
¥11B 66.38M USD | ¥7K 45.63 USD | ¥1,082 6.67 USD | ¥1,099 6.78 USD | ¥11B 66.38M USD | 10.97 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,270 14 USD |
+0.98
|
¥10B 61.87M USD | ¥62K 382.3 USD | ¥2,269 13.99 USD | ¥2,400 14.8 USD | ¥10B 61.87M USD | 26.97 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,265 7.8 USD |
+5.5
|
¥9B 58.33M USD | ¥85K 522.27 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥9B 58.33M USD | 17.07 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,566 9.66 USD |
-1.88
|
¥9B 55.13M USD | ¥1K 7.4 USD | ¥1,564 9.64 USD | ¥1,604 9.89 USD | ¥9B 55.13M USD | 11.49 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥449 2.77 USD |
+1.81
|
¥9B 54.82M USD | ¥48K 292.89 USD | ¥434 2.68 USD | ¥456 2.81 USD | ¥9B 54.82M USD | 21.48 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,650 10.17 USD |
+3.13
|
¥8B 52.16M USD | ¥5K 30.21 USD | ¥1,634 10.08 USD | ¥1,675 10.33 USD | ¥8B 52.16M USD | 11.12 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥993 6.12 USD |
-0.4
|
¥8B 51.2M USD | ¥14K 89.41 USD | ¥970 5.98 USD | ¥1,009 6.22 USD | ¥8B 51.2M USD | 16.03 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,464 9.03 USD |
+4.27
|
¥8B 50.17M USD | ¥62K 382.3 USD | ¥1,411 8.7 USD | ¥1,470 9.06 USD | ¥8B 50.17M USD | 24.48 | ¥60 0.37 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
-1.7
|
¥8B 49.69M USD | ¥5K 28.98 USD | ¥1,070 6.6 USD | ¥1,120 6.91 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,701 16.65 USD |
+0.04
|
¥8B 47.38M USD | ¥1K 8.63 USD | ¥2,689 16.58 USD | ¥2,719 16.77 USD | ¥8B 47.38M USD | 5.99 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
+1.14
|
¥8B 46.79M USD | ¥3K 19.12 USD | ¥1,152 7.1 USD | ¥1,160 7.15 USD | ¥8B 46.79M USD | 18.62 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,405 8.66 USD |
+0.86
|
¥8B 46.6M USD | ¥35K 218.28 USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥8B 46.6M USD | 10.81 | ¥130 0.8 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,653 10.19 USD |
+2.61
|
¥7B 43.79M USD | ¥13K 82.63 USD | ¥1,631 10.06 USD | ¥1,653 10.19 USD | ¥7B 43.79M USD | 9.82 | ¥168 1.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥290 1.79 USD |
+1.4
|
¥7B 43.55M USD | ¥20K 122.09 USD | ¥286 1.76 USD | ¥298 1.84 USD | ¥7B 43.55M USD | 0 | -¥34 -0.2 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,612 9.94 USD |
+2.61
|
¥7B 42.55M USD | ¥400 2.47 USD | ¥1,571 9.69 USD | ¥1,612 9.94 USD | ¥7B 42.55M USD | 8.65 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,424 8.78 USD |
-0.07
|
¥7B 40.64M USD | ¥3K 16.03 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥7B 40.64M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,090 12.89 USD |
-0.19
|
¥7B 40.39M USD | ¥3K 19.73 USD | ¥2,090 12.89 USD | ¥2,119 13.07 USD | ¥7B 40.39M USD | 23.44 | ¥89 0.55 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥542 3.34 USD |
-0.73
|
¥6B 35.36M USD | ¥900 5.55 USD | ¥542 3.34 USD | ¥550 3.39 USD | ¥6B 35.36M USD | 10.43 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥562 3.47 USD |
+0.72
|
¥6B 35.21M USD | ¥26K 159.7 USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥6B 35.21M USD | 9.34 | ¥60 0.37 USD | ||
fonfun corporation
2323.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 35.09M USD | ¥65K 398.95 USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥6B 35.09M USD | 13.40 | ¥20 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
0
|
¥6B 35.01M USD | ¥17K 104.21 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
+2.4
|
¥6B 34.96M USD | ¥135K 834.9 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥934 5.76 USD |
+1.85
|
¥5B 32.98M USD | ¥9K 56.11 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥5B 32.98M USD | 10.15 | ¥92 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
