Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,576 28.22 USD |
+6
|
¥6T 37.46B USD | ¥2M 12.96K USD | ¥4,488 27.67 USD | ¥4,587 28.28 USD | ¥6T 37.46B USD | 19.38 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,433 21.17 USD |
+6.68
|
¥6T 36.55B USD | ¥4M 27.61K USD | ¥3,332 20.55 USD | ¥3,439 21.21 USD | ¥6T 36.55B USD | 22.30 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,060 37.37 USD |
+4.43
|
¥3T 20.93B USD | ¥1,000K 6.16K USD | ¥5,911 36.45 USD | ¥6,070 37.43 USD | ¥3T 20.93B USD | 152.64 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,681 22.7 USD |
+2.71
|
¥1T 8.61B USD | ¥436K 2.69K USD | ¥3,608 22.25 USD | ¥3,684 22.72 USD | ¥1T 8.61B USD | 20.74 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+3.14
|
¥892B 5.5B USD | ¥240K 1.48K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥892B 5.5B USD | 18.78 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,876 17.73 USD |
+0.14
|
¥561B 3.46B USD | ¥972K 5.99K USD | ¥2,873 17.72 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.95 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,114 6.87 USD |
+5.14
|
¥394B 2.43B USD | ¥680K 4.2K USD | ¥1,054 6.5 USD | ¥1,116 6.88 USD | ¥394B 2.43B USD | 16.30 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,134 6.99 USD |
+2.9
|
¥255B 1.57B USD | ¥384K 2.37K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥255B 1.57B USD | 24.71 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
+2.71
|
¥163B 1B USD | ¥440K 2.71K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥163B 1B USD | 14.58 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,843 17.53 USD |
+4.71
|
¥114B 701.65M USD | ¥424K 2.62K USD | ¥2,683 16.54 USD | ¥2,848 17.56 USD | ¥114B 701.65M USD | 41.43 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,865 11.5 USD |
+4.43
|
¥31B 188.18M USD | ¥2M 9.58K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥31B 188.18M USD | 26.10 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
+4.17
|
¥9B 54.18M USD | ¥2M 11.71K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,190 62.83 USD |
+2.4
|
¥766B 4.72B USD | ¥72K 443.96 USD | ¥9,860 60.8 USD | ¥10,205 62.93 USD | ¥766B 4.72B USD | 38.31 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,883 23.94 USD |
+1.68
|
¥711B 4.38B USD | ¥47K 289.81 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥711B 4.38B USD | 21.09 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,513 27.83 USD |
+4.06
|
¥436B 2.69B USD | ¥172K 1.06K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,495 27.72 USD |
+3.58
|
¥220B 1.36B USD | ¥19K 117.77 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥220B 1.36B USD | 16.05 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,434 15.01 USD |
+0.21
|
¥216B 1.33B USD | ¥65K 398.33 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.57 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,186 7.31 USD |
+1.89
|
¥184B 1.13B USD | ¥160K 986.58 USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥184B 1.13B USD | 16.22 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,435 21.18 USD |
+1.78
|
¥129B 793.7M USD | ¥9K 54.88 USD | ¥3,395 20.93 USD | ¥3,435 21.18 USD | ¥129B 793.7M USD | 11.97 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥125K 772.62 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,014 12.42 USD |
+4.3
|
¥122B 749.2M USD | ¥115K 706.64 USD | ¥1,957 12.07 USD | ¥2,019 12.45 USD | ¥122B 749.2M USD | 21.79 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,266 13.97 USD |
+2.53
|
¥104B 644.3M USD | ¥61K 374.9 USD | ¥2,252 13.89 USD | ¥2,303 14.2 USD | ¥104B 644.3M USD | 76.78 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,949 18.18 USD |
+0.37
|
¥92B 567.62M USD | ¥10K 64.74 USD | ¥2,940 18.13 USD | ¥2,951 18.2 USD | ¥92B 567.62M USD | 35.47 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,960 30.58 USD |
+1.85
|
¥78B 481.99M USD | ¥14K 83.24 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 481.99M USD | 12.17 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,932 11.91 USD |
+4.09
|
¥76B 470.15M USD | ¥24K 150.45 USD | ¥1,879 11.59 USD | ¥1,936 11.94 USD | ¥76B 470.15M USD | 14.70 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥903 5.57 USD |
+2.96
|
¥63B 387M USD | ¥138K 852.78 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387M USD | 9.56 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,640 28.61 USD |
+3.11
|
¥63B 386.94M USD | ¥13K 78.93 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.94M USD | 10.30 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,900 11.72 USD |
+2.65
|
¥60B 367.99M USD | ¥10K 61.66 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥60B 367.99M USD | 14.81 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,309 14.24 USD |
+2.67
|
¥58B 355.94M USD | ¥22K 133.19 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 355.94M USD | 13.83 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,997 12.31 USD |
+3.04
|
¥50B 311.15M USD | ¥79K 484.66 USD | ¥1,941 11.97 USD | ¥1,999 12.33 USD | ¥50B 311.15M USD | 11.86 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,534 9.46 USD |
+2.06
|
¥50B 307.01M USD | ¥42K 255.89 USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥50B 307.01M USD | 18.78 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
0
|
¥48B 296.33M USD | ¥400 2.47 USD | ¥2,308 14.23 USD | ¥2,308 14.23 USD | ¥48B 296.33M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,420 33.42 USD |
+1.5
|
¥44B 269.29M USD | ¥80K 492.67 USD | ¥5,050 31.14 USD | ¥5,420 33.42 USD | ¥44B 269.29M USD | 52.90 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.57
|
¥41B 254.39M USD | ¥33K 201.02 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,234 7.61 USD |
+0.98
|
¥39B 242.68M USD | ¥39K 242.95 USD | ¥1,229 7.58 USD | ¥1,246 7.68 USD | ¥39B 242.68M USD | 17.34 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,550 15.72 USD |
+1.84
|
¥38B 234.27M USD | ¥3K 20.96 USD | ¥2,535 15.63 USD | ¥2,579 15.9 USD | ¥38B 234.27M USD | 10.32 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,016 6.26 USD |
+2.21
|
¥35B 213.12M USD | ¥18K 111.61 USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥35B 213.12M USD | 13.39 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,957 12.07 USD |
+1.19
|
¥34B 209.13M USD | ¥14K 83.24 USD | ¥1,946 12 USD | ¥1,957 12.07 USD | ¥34B 209.13M USD | 9.22 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥9K 56.73 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,469 9.06 USD |
+2.66
|
¥30B 186.7M USD | ¥9K 57.35 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 186.7M USD | 16.25 | ¥90 0.56 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,190 19.67 USD |
+7.7
|
¥30B 183.91M USD | ¥106K 655.46 USD | ¥3,125 19.27 USD | ¥3,270 20.16 USD | ¥30B 183.91M USD | 12.38 | ¥258 1.59 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,006 6.2 USD |
+2.13
|
¥30B 182.76M USD | ¥43K 267.61 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥30B 182.76M USD | 14.15 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,804 11.12 USD |
+1.06
|
¥29B 180.2M USD | ¥1K 7.4 USD | ¥1,785 11.01 USD | ¥1,811 11.17 USD | ¥29B 180.2M USD | 28.03 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥763 4.7 USD |
+3.81
|
¥28B 171.52M USD | ¥145K 895.32 USD | ¥742 4.58 USD | ¥763 4.7 USD | ¥28B 171.52M USD | 12.13 | ¥63 0.39 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥491 3.03 USD |
-6.48
|
¥28B 171.3M USD | ¥645K 3.97K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 171.3M USD | 14.02 | ¥35 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,924 11.86 USD |
+2.56
|
¥28B 170.43M USD | ¥9K 57.35 USD | ¥1,888 11.64 USD | ¥1,926 11.88 USD | ¥28B 170.43M USD | 9.31 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,440 15.05 USD |
-1.89
|
¥27B 164.38M USD | ¥400 2.47 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.38M USD | 10.59 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,018 6.28 USD |
+0.99
|
¥27B 163.92M USD | ¥2K 14.18 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥27B 163.92M USD | 17.38 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥631 3.89 USD |
+2.44
|
¥25B 152.45M USD | ¥94K 577.15 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥25B 152.45M USD | 40.84 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,640 10.11 USD |
+3.08
|
¥24B 148.13M USD | ¥10K 60.43 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 148.13M USD | 10.96 | ¥150 0.92 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥111K 685.67 USD | ¥1,050 6.47 USD | ¥1,053 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,428 8.81 USD |
+2.29
|
¥23B 143.11M USD | ¥2K 13.57 USD | ¥1,396 8.61 USD | ¥1,460 9 USD | ¥23B 143.11M USD | 19.25 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,793 11.06 USD |
+2.46
|
¥23B 142.86M USD | ¥700 4.32 USD | ¥1,753 10.81 USD | ¥1,793 11.06 USD | ¥23B 142.86M USD | 8.31 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥561 3.46 USD |
+4.08
|
¥22B 135.24M USD | ¥43K 265.14 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 135.24M USD | 24.01 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,244 7.67 USD |
+4.89
|
¥21B 129.16M USD | ¥36K 224.45 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.16M USD | 14.59 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,782 10.99 USD |
+1.19
|
¥20B 126.03M USD | ¥83K 512.41 USD | ¥1,708 10.53 USD | ¥1,814 11.19 USD | ¥20B 126.03M USD | 18.90 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,301 8.02 USD |
+3.09
|
¥20B 125.27M USD | ¥26K 162.17 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 125.27M USD | 12.68 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,530 9.43 USD |
+1.32
|
¥20B 121.87M USD | ¥3K 17.88 USD | ¥1,521 9.38 USD | ¥1,550 9.56 USD | ¥20B 121.87M USD | 10.90 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,436 15.02 USD |
+8.07
|
¥20B 120.51M USD | ¥27K 164.02 USD | ¥2,357 14.53 USD | ¥2,436 15.02 USD | ¥20B 120.51M USD | 10.56 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,649 10.17 USD |
+3.13
|
¥19B 118.65M USD | ¥5K 30.83 USD | ¥1,631 10.06 USD | ¥1,649 10.17 USD | ¥19B 118.65M USD | 5.65 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥429 2.65 USD |
+0.94
|
¥18B 113.79M USD | ¥112K 691.84 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113.79M USD | 9.03 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,241 7.65 USD |
+1.39
|
¥17B 103.43M USD | ¥21K 127.02 USD | ¥1,234 7.61 USD | ¥1,251 7.71 USD | ¥17B 103.43M USD | 15.12 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥898 5.54 USD |
+7.04
|
¥16B 99.91M USD | ¥132K 812.7 USD | ¥850 5.24 USD | ¥898 5.54 USD | ¥16B 99.91M USD | 14.25 | ¥63 0.39 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.23 USD |
+1.3
|
¥15B 94.52M USD | ¥7K 45.01 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥15B 94.52M USD | 9.64 | ¥105 0.65 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,391 8.58 USD |
+1.02
|
¥15B 94.39M USD | ¥900 5.55 USD | ¥1,390 8.57 USD | ¥1,391 8.58 USD | ¥15B 94.39M USD | 12.72 | ¥109 0.67 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥963 5.94 USD |
+7.24
|
¥15B 93.8M USD | ¥65K 398.33 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 93.8M USD | 18.37 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
0
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥370 2.28 USD |
-1.07
|
¥15B 92.46M USD | ¥66K 404.5 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥15B 92.46M USD | 97.88 | ¥4 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
-0.74
|
¥14B 88.41M USD | ¥300 1.85 USD | ¥940 5.8 USD | ¥945 5.83 USD | ¥14B 88.41M USD | 11.08 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,345 8.29 USD |
+2.67
|
¥13B 79.37M USD | ¥6K 35.15 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.37M USD | 7.68 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,050 6.47 USD |
+2.94
|
¥13B 78.49M USD | ¥12K 72.14 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.49M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,087 6.7 USD |
-6.78
|
¥13B 77.72M USD | ¥323K 1.99K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.72M USD | 17.21 | ¥63 0.39 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥217 1.34 USD |
+6.37
|
¥12B 75M USD | ¥117K 719.59 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 75M USD | 14.70 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥440 2.71 USD |
+6.54
|
¥12B 74.28M USD | ¥17K 106.67 USD | ¥418 2.58 USD | ¥440 2.71 USD | ¥12B 74.28M USD | 17.05 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥332 2.05 USD |
+2.79
|
¥12B 72.39M USD | ¥84K 520.42 USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 72.39M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥301 1.86 USD |
+5.24
|
¥11B 69.75M USD | ¥175K 1.08K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 69.75M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,084 6.68 USD |
+4.13
|
¥11B 66.32M USD | ¥17K 106.67 USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥11B 66.32M USD | 10.96 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,340 14.43 USD |
+7.83
|
¥10B 63.77M USD | ¥53K 324.96 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 63.77M USD | 27.81 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,225 7.55 USD |
+6.15
|
¥9B 56.49M USD | ¥46K 286.73 USD | ¥1,169 7.21 USD | ¥1,238 7.63 USD | ¥9B 56.49M USD | 16.53 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,565 9.65 USD |
+2.62
|
¥9B 55.1M USD | ¥500 3.08 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥9B 55.1M USD | 11.48 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥437 2.69 USD |
+5.05
|
¥9B 53.36M USD | ¥29K 178.2 USD | ¥420 2.59 USD | ¥438 2.7 USD | ¥9B 53.36M USD | 20.90 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,674 10.32 USD |
+8.63
|
¥9B 52.92M USD | ¥6K 35.76 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥9B 52.92M USD | 11.28 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,001 6.17 USD |
+2.88
|
¥8B 51.61M USD | ¥6K 38.23 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.61M USD | 16.16 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥8B 49.6M USD | ¥400 2.47 USD | ¥1,062 6.55 USD | ¥1,097 6.76 USD | ¥8B 49.6M USD | 19.85 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,400 8.63 USD |
+5.42
|
¥8B 47.98M USD | ¥39K 242.33 USD | ¥1,370 8.45 USD | ¥1,431 8.82 USD | ¥8B 47.98M USD | 23.41 | ¥60 0.37 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,435 8.85 USD |
+3.84
|
¥8B 47.59M USD | ¥3K 19.12 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥8B 47.59M USD | 11.04 | ¥130 0.8 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,710 16.71 USD |
+0.15
|
¥8B 47.54M USD | ¥2K 11.1 USD | ¥2,698 16.64 USD | ¥2,710 16.71 USD | ¥8B 47.54M USD | 6.01 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥8B 46.5M USD | ¥2K 14.18 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.5M USD | 18.51 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥295 1.82 USD |
+3.15
|
¥7B 44.3M USD | ¥10K 58.58 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 44.3M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,626 10.03 USD |
+2.65
|
¥7B 43.08M USD | ¥11K 67.83 USD | ¥1,585 9.77 USD | ¥1,630 10.05 USD | ¥7B 43.08M USD | 9.66 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥2K 9.87 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,097 12.93 USD |
+0.05
|
¥7B 40.52M USD | ¥2K 12.95 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥7B 40.52M USD | 23.52 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥578 3.56 USD |
+0.17
|
¥6B 36.21M USD | ¥5K 29.6 USD | ¥566 3.49 USD | ¥587 3.62 USD | ¥6B 36.21M USD | 9.61 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥734 4.53 USD |
+3.23
|
¥6B 35.84M USD | ¥8K 50.56 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥6B 35.84M USD | 11.66 | ¥63 0.39 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
0
|
¥6B 35.82M USD | ¥1K 6.78 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥114K 704.17 USD | ¥123 0.76 USD | ¥125 0.77 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥259 1.6 USD |
+4.02
|
¥5B 33.54M USD | ¥23K 139.97 USD | ¥250 1.54 USD | ¥260 1.6 USD | ¥5B 33.54M USD | 12.81 | ¥20 0.12 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,538 9.48 USD |
+0.2
|
¥5B 32.42M USD | ¥1K 6.17 USD | ¥1,509 9.3 USD | ¥1,538 9.48 USD | ¥5B 32.42M USD | 13.16 | ¥117 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
