Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
All exchanges
Technology (142)
Information Technology Services (142)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,548 28.04 USD |
+5.35
|
¥6T 37.23B USD | ¥3M 17.17K USD | ¥4,488 27.67 USD | ¥4,594 28.33 USD | ¥6T 37.23B USD | 19.26 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,447 21.25 USD |
+7.12
|
¥6T 36.7B USD | ¥7M 41.87K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.7B USD | 22.39 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,089 37.55 USD |
+4.93
|
¥3T 21.03B USD | ¥2M 9.22K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 21.03B USD | 153.37 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,675 22.66 USD |
+2.54
|
¥1T 8.59B USD | ¥795K 4.9K USD | ¥3,608 22.25 USD | ¥3,713 22.89 USD | ¥1T 8.59B USD | 20.70 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,250 26.21 USD |
+3.26
|
¥893B 5.51B USD | ¥352K 2.17K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥893B 5.51B USD | 18.81 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 9.41K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,114 6.87 USD |
+5.19
|
¥395B 2.43B USD | ¥899K 5.54K USD | ¥1,054 6.5 USD | ¥1,118 6.89 USD | ¥395B 2.43B USD | 16.31 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,130 6.97 USD |
+2.54
|
¥254B 1.56B USD | ¥608K 3.75K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥254B 1.56B USD | 24.62 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
+2.03
|
¥162B 996.26M USD | ¥702K 4.33K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 996.26M USD | 14.48 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,831 17.46 USD |
+4.27
|
¥113B 698.68M USD | ¥592K 3.65K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥113B 698.68M USD | 41.26 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,833 11.3 USD |
+2.63
|
¥30B 184.95M USD | ¥2M 12.7K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 184.95M USD | 25.65 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 23.84K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,205 62.93 USD |
+2.55
|
¥767B 4.73B USD | ¥116K 712.81 USD | ¥9,860 60.8 USD | ¥10,245 63.17 USD | ¥767B 4.73B USD | 38.37 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,916 24.15 USD |
+2.54
|
¥717B 4.42B USD | ¥78K 483.43 USD | ¥3,828 23.6 USD | ¥3,923 24.19 USD | ¥717B 4.42B USD | 21.27 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,477 27.61 USD |
+3.23
|
¥433B 2.67B USD | ¥323K 1.99K USD | ¥4,363 26.9 USD | ¥4,521 27.88 USD | ¥433B 2.67B USD | 13.98 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,460 27.5 USD |
+2.76
|
¥219B 1.35B USD | ¥28K 174.5 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.93 | ¥280 1.73 USD | ||
Future Corporation
4722.T
JP
|
¥2,432 15 USD |
+0.12
|
¥216B 1.33B USD | ¥67K 412.51 USD | ¥2,429 14.98 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
DTS Corporation
9682.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥182B 1.12B USD | ¥283K 1.74K USD | ¥1,164 7.18 USD | ¥1,199 7.39 USD | ¥182B 1.12B USD | 16.08 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,415 21.06 USD |
+1.19
|
¥128B 789.07M USD | ¥46K 281.79 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥128B 789.07M USD | 11.90 | ¥287 1.77 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,032 12.53 USD |
+5.23
|
¥123B 755.9M USD | ¥182K 1.12K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥123B 755.9M USD | 21.99 | ¥92 0.57 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,060 18.87 USD |
+1.16
|
¥122B 750.61M USD | ¥202K 1.25K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥122B 750.61M USD | 22.63 | ¥135 0.83 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,259 13.93 USD |
+2.22
|
¥104B 642.31M USD | ¥101K 624.63 USD | ¥2,246 13.85 USD | ¥2,303 14.2 USD | ¥104B 642.31M USD | 76.55 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,949 18.18 USD |
+0.37
|
¥92B 567.62M USD | ¥15K 91.88 USD | ¥2,940 18.13 USD | ¥2,952 18.2 USD | ¥92B 567.62M USD | 35.47 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,935 30.43 USD |
+1.33
|
¥78B 479.56M USD | ¥22K 133.81 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 479.56M USD | 12.10 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,946 12 USD |
+4.85
|
¥77B 473.55M USD | ¥50K 308.92 USD | ¥1,879 11.59 USD | ¥1,949 12.02 USD | ¥77B 473.55M USD | 14.80 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥900 5.55 USD |
+2.62
|
¥63B 385.72M USD | ¥176K 1.09K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 385.72M USD | 9.53 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,615 28.46 USD |
+2.55
|
¥62B 384.85M USD | ¥20K 125.17 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥62B 384.85M USD | 10.25 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,881 11.6 USD |
+1.62
|
¥59B 364.31M USD | ¥14K 83.24 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.31M USD | 14.66 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,313 14.26 USD |
+2.85
|
¥58B 356.55M USD | ¥36K 220.13 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 356.55M USD | 13.85 | ¥167 1.03 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,545 9.53 USD |
+2.79
|
¥50B 309.21M USD | ¥68K 416.83 USD | ¥1,504 9.27 USD | ¥1,552 9.57 USD | ¥50B 309.21M USD | 18.92 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,961 12.09 USD |
+1.19
|
¥50B 305.54M USD | ¥93K 570.98 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 305.54M USD | 11.65 | ¥168 1.04 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,316 14.28 USD |
+0.35
|
¥48B 297.36M USD | ¥13K 78.31 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 297.36M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,460 33.67 USD |
+2.24
|
¥44B 271.27M USD | ¥99K 607.98 USD | ¥5,050 31.14 USD | ¥5,540 34.16 USD | ¥44B 271.27M USD | 53.29 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,549 9.55 USD |
+0.91
|
¥41B 252.76M USD | ¥58K 355.79 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥41B 252.76M USD | 14.84 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,233 7.6 USD |
+0.9
|
¥39B 242.48M USD | ¥60K 369.97 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.48M USD | 17.32 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,470 15.23 USD |
-1.36
|
¥37B 226.92M USD | ¥16K 101.12 USD | ¥2,470 15.23 USD | ¥2,579 15.9 USD | ¥37B 226.92M USD | 9.99 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,018 6.28 USD |
+2.41
|
¥35B 213.54M USD | ¥42K 260.21 USD | ¥1,004 6.19 USD | ¥1,022 6.3 USD | ¥35B 213.54M USD | 13.42 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,952 12.04 USD |
+0.93
|
¥34B 208.6M USD | ¥21K 127.64 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.6M USD | 9.20 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,145 19.39 USD |
+3.28
|
¥34B 208.11M USD | ¥13K 81.39 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 208.11M USD | 10.70 | ¥294 1.81 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,185 19.64 USD |
+7.53
|
¥30B 183.62M USD | ¥122K 754.74 USD | ¥3,125 19.27 USD | ¥3,270 20.16 USD | ¥30B 183.62M USD | 12.36 | ¥258 1.59 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,442 8.89 USD |
+0.77
|
¥30B 183.27M USD | ¥18K 112.22 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 183.27M USD | 15.95 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,003 6.18 USD |
+1.83
|
¥30B 182.22M USD | ¥73K 452.59 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥30B 182.22M USD | 14.11 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,793 11.06 USD |
+0.45
|
¥29B 179.1M USD | ¥4K 27.13 USD | ¥1,785 11.01 USD | ¥1,811 11.17 USD | ¥29B 179.1M USD | 27.86 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥762 4.7 USD |
+3.67
|
¥28B 171.29M USD | ¥225K 1.38K USD | ¥742 4.58 USD | ¥772 4.76 USD | ¥28B 171.29M USD | 12.11 | ¥63 0.39 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥820K 5.05K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,900 11.72 USD |
+1.28
|
¥27B 168.31M USD | ¥14K 85.09 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.31M USD | 9.19 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,437 15.03 USD |
-2.01
|
¥27B 164.18M USD | ¥1K 8.63 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.18M USD | 10.58 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.2 USD |
-0.3
|
¥26B 161.82M USD | ¥4K 25.9 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 161.82M USD | 17.15 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥625 3.85 USD |
+1.46
|
¥24B 151M USD | ¥149K 916.29 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥24B 151M USD | 40.45 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,628 10.04 USD |
+2.33
|
¥24B 147.05M USD | ¥19K 119.01 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.05M USD | 10.88 | ¥150 0.92 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥159K 979.8 USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,438 8.87 USD |
+3.01
|
¥23B 144.11M USD | ¥6K 36.38 USD | ¥1,396 8.61 USD | ¥1,460 9 USD | ¥23B 144.11M USD | 19.38 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,770 10.91 USD |
+1.14
|
¥23B 141.03M USD | ¥1K 6.78 USD | ¥1,753 10.81 USD | ¥1,793 11.06 USD | ¥23B 141.03M USD | 8.20 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥554 3.42 USD |
+2.78
|
¥22B 133.56M USD | ¥56K 347.77 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 133.56M USD | 23.71 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,246 7.68 USD |
+5.06
|
¥21B 129.37M USD | ¥66K 406.97 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.37M USD | 14.62 | ¥85 0.53 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,772 10.93 USD |
+0.62
|
¥20B 125.32M USD | ¥118K 725.14 USD | ¥1,708 10.53 USD | ¥1,814 11.19 USD | ¥20B 125.32M USD | 18.79 | ¥94 0.58 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,296 7.99 USD |
+2.69
|
¥20B 124.79M USD | ¥47K 289.19 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.79M USD | 12.64 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,507 9.29 USD |
-0.2
|
¥19B 120.04M USD | ¥7K 45.63 USD | ¥1,507 9.29 USD | ¥1,550 9.56 USD | ¥19B 120.04M USD | 10.74 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,410 14.86 USD |
+6.93
|
¥19B 119.22M USD | ¥39K 240.48 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 119.22M USD | 10.44 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,644 10.14 USD |
+2.81
|
¥19B 118.29M USD | ¥12K 75.84 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 118.29M USD | 5.64 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥426 2.63 USD |
+0.24
|
¥18B 113M USD | ¥215K 1.33K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113M USD | 8.97 | ¥47 0.29 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,242 7.66 USD |
+1.47
|
¥17B 103.51M USD | ¥34K 210.88 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.51M USD | 15.13 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥884 5.45 USD |
+5.36
|
¥16B 98.35M USD | ¥171K 1.06K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 98.35M USD | 14.03 | ¥63 0.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,405 8.66 USD |
+2.03
|
¥15B 95.34M USD | ¥4K 22.81 USD | ¥1,390 8.57 USD | ¥1,405 8.66 USD | ¥15B 95.34M USD | 12.85 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
+1.1
|
¥15B 94.33M USD | ¥10K 63.51 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥964 5.94 USD |
+7.35
|
¥15B 93.9M USD | ¥95K 588.25 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 93.9M USD | 18.39 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,480 15.29 USD |
-1.74
|
¥15B 91.01M USD | ¥200 1.23 USD | ¥2,430 14.98 USD | ¥2,480 15.29 USD | ¥15B 91.01M USD | 10.82 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥935 5.77 USD |
-1.27
|
¥14B 87.94M USD | ¥2K 12.95 USD | ¥932 5.75 USD | ¥945 5.83 USD | ¥14B 87.94M USD | 11.02 | ¥85 0.52 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥348 2.15 USD |
-6.97
|
¥14B 86.97M USD | ¥194K 1.19K USD | ¥341 2.1 USD | ¥375 2.31 USD | ¥14B 86.97M USD | 92.06 | ¥4 0.02 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,354 8.35 USD |
+3.36
|
¥13B 79.9M USD | ¥38K 236.16 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.9M USD | 7.73 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,046 6.45 USD |
+2.55
|
¥13B 78.19M USD | ¥15K 94.34 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.19M USD | 0 | -¥1 -0.003 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,073 6.62 USD |
-7.98
|
¥12B 76.72M USD | ¥430K 2.65K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥12B 76.72M USD | 16.99 | ¥63 0.39 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥452 2.79 USD |
+9.44
|
¥12B 76.31M USD | ¥20K 122.09 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 76.31M USD | 17.51 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥217 1.34 USD |
+6.37
|
¥12B 75M USD | ¥142K 872.51 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 75M USD | 14.70 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥330 2.03 USD |
+2.16
|
¥12B 71.95M USD | ¥130K 798.52 USD | ¥324 2 USD | ¥333 2.05 USD | ¥12B 71.95M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥301 1.86 USD |
+5.24
|
¥11B 69.75M USD | ¥278K 1.71K USD | ¥293 1.81 USD | ¥308 1.9 USD | ¥11B 69.75M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,090 6.72 USD |
+4.71
|
¥11B 66.68M USD | ¥19K 118.39 USD | ¥1,056 6.51 USD | ¥1,094 6.75 USD | ¥11B 66.68M USD | 11.02 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,275 14.03 USD |
+4.84
|
¥10B 62M USD | ¥66K 406.97 USD | ¥2,222 13.7 USD | ¥2,400 14.8 USD | ¥10B 62M USD | 27.03 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,244 7.67 USD |
+7.8
|
¥9B 57.37M USD | ¥61K 376.75 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 57.37M USD | 16.79 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,565 9.65 USD |
+2.62
|
¥9B 55.1M USD | ¥500 3.08 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥9B 55.1M USD | 11.48 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥435 2.68 USD |
+4.57
|
¥9B 53.12M USD | ¥42K 257.13 USD | ¥420 2.59 USD | ¥438 2.7 USD | ¥9B 53.12M USD | 20.81 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,640 10.11 USD |
+6.42
|
¥8B 51.85M USD | ¥8K 47.48 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 51.85M USD | 11.06 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥999 6.16 USD |
+2.67
|
¥8B 51.51M USD | ¥6K 40.08 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.51M USD | 16.12 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 6.76 USD |
+1.57
|
¥8B 49.6M USD | ¥400 2.47 USD | ¥1,062 6.55 USD | ¥1,097 6.76 USD | ¥8B 49.6M USD | 19.85 | ¥55 0.34 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,386 8.55 USD |
+4.37
|
¥8B 47.5M USD | ¥51K 313.24 USD | ¥1,370 8.45 USD | ¥1,431 8.82 USD | ¥8B 47.5M USD | 23.18 | ¥60 0.37 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,699 16.64 USD |
-0.26
|
¥8B 47.35M USD | ¥2K 15.42 USD | ¥2,698 16.64 USD | ¥2,719 16.77 USD | ¥8B 47.35M USD | 5.99 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,418 8.74 USD |
+2.6
|
¥8B 47.03M USD | ¥9K 55.5 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥8B 47.03M USD | 10.91 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,150 7.09 USD |
+0.52
|
¥8B 46.46M USD | ¥2K 15.42 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.46M USD | 18.49 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥294 1.81 USD |
+2.8
|
¥7B 44.15M USD | ¥12K 72.14 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 44.15M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,624 10.01 USD |
+2.53
|
¥7B 43.02M USD | ¥14K 83.24 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 43.02M USD | 9.64 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥2K 10.48 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,104 12.97 USD |
+0.38
|
¥7B 40.66M USD | ¥3K 16.03 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥7B 40.66M USD | 23.60 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥575 3.55 USD |
-0.35
|
¥6B 36.02M USD | ¥6K 40.08 USD | ¥566 3.49 USD | ¥587 3.62 USD | ¥6B 36.02M USD | 9.56 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
0
|
¥6B 35.82M USD | ¥1K 7.4 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥724 4.46 USD |
+1.83
|
¥6B 35.35M USD | ¥11K 65.36 USD | ¥724 4.46 USD | ¥739 4.56 USD | ¥6B 35.35M USD | 11.50 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥187K 1.15K USD | ¥123 0.76 USD | ¥125 0.77 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥258 1.59 USD |
+3.63
|
¥5B 33.41M USD | ¥27K 168.34 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.41M USD | 12.76 | ¥20 0.12 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥920 5.67 USD |
+3.49
|
¥5B 32.48M USD | ¥5K 29.6 USD | ¥895 5.52 USD | ¥922 5.69 USD | ¥5B 32.48M USD | 10.00 | ¥92 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
