Country: Canada Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (7)
- Cboe CA (2)
- Toronto (4)
- TSXV (11)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.92 29.62 USD |
-0.2
|
$330.31B 245.11B USD | $7.79K 5.78K USD | $39.47 29.29 USD | $40.01 29.69 USD | $330.31B 245.11B USD | 44.35 | $0.9 0.67 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.53B 24.88B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.53B 24.88B USD | 19.61 | $7.62 5.65 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
+1.71
|
$176.76M 131.17M USD | $8.95K 6.64K USD | $1.75 1.3 USD | $1.78 1.32 USD | $176.76M 131.17M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
+1.2
|
$38.29M 28.42M USD | $44.6K 33.1K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-2.44
|
$31.67M 23.5M USD | $8.3K 6.16K USD | $1.2 0.89 USD | $1.32 0.98 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+2.86
|
$24.8M 18.41M USD | $31.5K 23.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
+30.77
|
$13.3M 9.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
0
|
$9.65M 7.16M USD | $50.5K 37.47K USD | $0.16 0.12 USD | $0.19 0.14 USD | $9.65M 7.16M USD | 0.97 | $0.18 0.13 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.21M 1.64M USD | $62K 46.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.21M 1.64M USD | 0 | -$2.1 -1.5 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.22M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 5.36M USD | 0 | -$1.35 -1.001 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}