Country: United Kingdom Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (41)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- IOB (18)
- LSE (23)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Information Technology Services (41)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $148.7 162.55 USD |
-0.55
|
$25.91B 28.32B USD | $822 898.56 USD | $148.45 162.28 USD | $149.95 163.92 USD | $25.91B 28.32B USD | 15.57 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.96 39.31 USD |
-1.15
|
$6.43B 7.03B USD | $42.97K 46.98K USD | $35.88 39.22 USD | $36.52 39.92 USD | $6.43B 7.03B USD | 35.25 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $15.6K 17.05K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.24 42.89 USD |
-0.78
|
$5.29B 5.78B USD | $885 967.42 USD | $38.5 42.09 USD | $39.24 42.89 USD | $5.29B 5.78B USD | 19.23 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.4 208.13 USD |
-0.88
|
$4.13B 4.52B USD | $3.13K 3.42K USD | $190.4 208.13 USD | $191.6 209.44 USD | $4.13B 4.52B USD | 15.72 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.8 80.67 USD |
-0.54
|
$2.8B 3.07B USD | $0 0 USD | $73.8 80.67 USD | $73.9 80.78 USD | $2.8B 3.07B USD | 5.95 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $4.89K 5.34K USD | $15.97 17.46 USD | $16.07 17.57 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $28.35 30.99 USD |
+1.7
|
$1.03B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 38.31 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.56 1.71 USD |
-84.87
|
$166.95M 182.5M USD | $1.25K 1.36K USD | $1.56 1.7 USD | $1.56 1.71 USD | $166.95M 182.5M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $147.7 161.46 USD |
+0.72
|
$5.71B 6.24B USD | $655 716 USD | $146.9 160.58 USD | $147.9 161.67 USD | $5.71B 6.24B USD | 28.18 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $307 45.01 USD |
+0.46
|
$17.64B 2.59B USD | $719 105.42 USD | $304.8 44.69 USD | $307 45.01 USD | $17.64B 2.59B USD | 29.34 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148 14.2 USD |
-0.2
|
$18.23B 1.75B USD | $565 54.2 USD | $147.4 14.14 USD | $148 14.2 USD | $18.23B 1.75B USD | 19.17 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.04 13.16 USD |
-0.17
|
$546.77M 597.69M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $546.77M 597.69M USD | 21.89 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.06 3.34 USD |
+0.25
|
$490.78M 536.49M USD | $2.63K 2.88K USD | $3.05 3.33 USD | $3.07 3.35 USD | $490.78M 536.49M USD | 10.19 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
0
|
$399.77M 437.01M USD | $3.43K 3.75K USD | $1.95 2.13 USD | $1.99 2.17 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.5K 146.42 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.07
|
$1.8B 264.63M USD | $191 28 USD | $69.8 10.23 USD | $70.7 10.37 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.21 0.22 USD |
-97.47
|
$249.77M 24.38M USD | $23.25K 2.27K USD | $2.21 0.22 USD | $2.25 0.22 USD | $249.77M 24.38M USD | 0.98 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,598 0 USD |
+1.64
|
$2.74B 0 USD | $22.45K 0 USD | $2,536 0 USD | $2,604 0 USD | $2.74B 0 USD | 16.98 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223 0 USD |
-1.76
|
$252.04M 0 USD | $222.16K 0 USD | $222.5 0 USD | $229.5 0 USD | $252.04M 0 USD | 11.73 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $22.1 0 USD |
-3.91
|
$20.18M 0 USD | $7.84K 0 USD | $22 0 USD | $24 0 USD | $20.18M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $267 0 USD |
-1.11
|
$50.3M 0 USD | $10.32K 0 USD | $265 0 USD | $276 0 USD | $50.3M 0 USD | 66.75 | $0.04 0 USD | |
| Wise plc WISE.L | $1,101 0 USD |
-1.43
|
$11.07B 0 USD | $177.97K 0 USD | $1,094 0 USD | $1,124 0 USD | $11.07B 0 USD | 26.85 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $398.36K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $956.25K 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
-1.38
|
$199.52M 0 USD | $30.4K 0 USD | $123 0 USD | $129.5 0 USD | $199.52M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.21
|
$544.58M 0 USD | $827 0 USD | $2,425 0 USD | $2,445 0 USD | $544.58M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,814 0 USD |
+1.91
|
$3.62B 0 USD | $115.88K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.62B 0 USD | 29.25 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $28.35 0 USD |
+2.16
|
$44.61M 0 USD | $18K 0 USD | $28.35 0 USD | $28.35 0 USD | $44.61M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.29 0 USD |
+1.29
|
$27.2M 0 USD | $4.98M 0 USD | $1.2 0 USD | $1.35 0 USD | $27.2M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}