Page de résultat 3 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metaage Corporation 6112.TW | NT$46.65 1.48 USD |
-0.85
|
NT$8.79B 279.2M USD | NT$517.78K 16.45K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$8.79B 279.2M USD | 83.30 | NT$0.56 0.02 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €27.93K 30.53K USD | €2.47 2.7 USD | €2.50 2.73 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.81 0.36 USD |
-2.09
|
HK$2.02B 257.82M USD | HK$396.00K 50.63K USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$2.02B 257.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Allgeier SE AEIN.DE | €20.10 21.97 USD |
-2.43
|
€231.18M 252.71M USD | €16.38K 17.9K USD | €20.20 22.08 USD | €20.60 22.52 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| TSS TSSI | $8.63 — |
-8.77
|
$248.93M — | $1.67M — | $8.55 — | $9.31 — | $248.93M — | 45.42 | $0.19 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-0.22
|
SEK 2.52B 245.53M USD | SEK 853.30K 83.29K USD | SEK 1.81 0.18 USD | SEK 1.90 0.19 USD | SEK 2.52B 245.53M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.70 2.44 USD |
+0.52
|
NT$7.68B 243.89M USD | NT$66.47K 2.11K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$7.68B 243.89M USD | 34.54 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
-1.42
|
NT$7.58B 240.85M USD | NT$226.65K 7.2K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$7.58B 240.85M USD | 14.70 | NT$11.80 0.37 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.12B 238.88M USD | MYR 214.70K 45.65K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.12B 238.88M USD | 58.00 | MYR 0.01 0.002 USD | ||
| FRONTEO, Inc. 2158.T | ¥856 5.78 USD |
+1.54
|
¥34B 226.87M USD | ¥344K 2.32K USD | ¥836 5.64 USD | ¥859 5.8 USD | ¥34B 226.87M USD | 121.93 | ¥7 0.05 USD | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.78
|
€202.99M 221.89M USD | €12.93K 14.14K USD | €12.74 13.93 USD | €13.16 14.39 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Atturra Limited ATA.AX | A$0.85 0.56 USD |
+3.66
|
A$316.11M 209.22M USD | A$2.62M 1.74M USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$316.11M 209.22M USD | 28.33 | A$0.03 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| Unisys UIS | $2.82 — |
+0.36
|
$201.08M — | $617.55K — | $2.77 — | $2.88 — | $201.08M — | 0 | -$4.62 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 938.60M 199.57M USD | MYR 8.54M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Digimarc DMRC | $8.89 — |
+0.57
|
$193.42M — | $143.51K — | $8.68 — | $9.16 — | $193.42M — | 0 | -$1.70 — | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.44 USD |
+0.61
|
DKK 1.26B 184.65M USD | DKK 73.30K 10.75K USD | DKK 9.66 1.42 USD | DKK 9.90 1.45 USD | DKK 1.26B 184.65M USD | 28.88 | DKK 0.34 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-1
|
A$268.12M 177.45M USD | A$136.40K 90.28K USD | A$1.96 1.3 USD | A$2.02 1.33 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.75 1.04 USD |
-0.61
|
NT$5.52B 175.44M USD | NT$68.68K 2.18K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$5.52B 175.44M USD | 12.40 | NT$2.64 0.08 USD | ||
| TTEC TTEC | $3.58 — |
-4.79
|
$173.81M — | $172.02K — | $3.55 — | $3.79 — | $173.81M — | 0 | -$0.37 — | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.76
|
NT$5.32B 169.04M USD | NT$181.61K 5.77K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.31K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| CCID Consulting Company Limited 2176.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.19B 152.16M USD | HK$70.00K 8.95K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.19B 152.16M USD | 13.07 | HK$0.13 0.02 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69.01K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 11.27 | THB 0.47 0.01 USD | ||
| Kudelski SA KUD.SW | CHF 1.27 1.44 USD |
-0.39
|
CHF 123.73M 140.78M USD | CHF 14.08K 16.02K USD | CHF 1.27 1.44 USD | CHF 1.27 1.44 USD | CHF 123.73M 140.78M USD | 0 | -CHF 2.14 -2.4 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.48 1.62 USD |
+2.78
|
€128.71M 140.69M USD | €1.65K 1.8K USD | €1.41 1.54 USD | €1.48 1.62 USD | €128.71M 140.69M USD | 18.50 | €0.08 0.09 USD | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
-0.35
|
€128.18M 140.11M USD | €20.75K 22.68K USD | €4.28 4.67 USD | €4.29 4.69 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.40 0.18 USD |
-11.95
|
HK$1.09B 139.19M USD | HK$1.34M 171.08K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.09B 139.19M USD | 0 | HK$0.00 0 USD | ||
| CSP CSPI | $12.86 — |
+7.53
|
$126.84M — | $19.01K — | $12.19 — | $12.95 — | $126.84M — | 0 | -$0.17 — | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+2.16
|
A$188.58M 124.82M USD | A$1.02M 675.86K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €3.26K 3.56K USD | €5.02 5.49 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+3.51
|
€100.95M 110.36M USD | €437.31K 478.04K USD | €0.91 1 USD | €0.95 1.04 USD | €100.95M 110.36M USD | 0 | -€0.25 -0.2 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.29 1.95 USD |
-0.62
|
₹9.12B 110.28M USD | ₹103.60K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.12B 110.28M USD | 25.39 | ₹6.35 0.08 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-2.75
|
¥16B 108.23M USD | ¥3M 22K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| Performance Technologies S.A. PERF.AT | €6.96 7.61 USD |
-0.57
|
€97.27M 106.33M USD | €14.16K 15.48K USD | €6.93 7.58 USD | €7.03 7.68 USD | €97.27M 106.33M USD | 16.18 | €0.43 0.47 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.00 0.1 USD |
+0.76
|
₹8.68B 104.97M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.68B 104.97M USD | 88.88 | ₹0.09 0.001 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.60 1.39 USD |
-1.8
|
NT$3.05B 96.92M USD | NT$367.01K 11.66K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$3.05B 96.92M USD | 38.24 | NT$1.14 0.04 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.65
|
€87.23M 95.35M USD | €8.32K 9.1K USD | €6.00 6.56 USD | €6.14 6.71 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| q.beyond AG QBY.DE | €0.69 0.76 USD |
-1.98
|
€86.21M 94.24M USD | €87.94K 96.13K USD | €0.69 0.75 USD | €0.70 0.77 USD | €86.21M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$657.00K 84.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.37 0.18 USD |
+0.74
|
HK$641.16M 81.98M USD | HK$750.00K 95.9K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$641.16M 81.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+4.08
|
A$122.06M 80.78M USD | A$299.82K 198.43K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Ares International Corp. 2471.TW | NT$50.10 1.59 USD |
-0.6
|
NT$2.37B 75.23M USD | NT$45.42K 1.44K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.37B 75.23M USD | 15.70 | NT$3.19 0.1 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$92.77K 2.95K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-0.65
|
TRY 2.16B 67.96M USD | TRY 17.61M 553.16K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.32 0.17 USD |
+0.57
|
TRY 2.14B 67.19M USD | TRY 2.95M 92.77K USD | TRY 5.27 0.17 USD | TRY 5.41 0.17 USD | TRY 2.14B 67.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| WidePoint WYY | $6.69 — |
0
|
$66.17M — | $23.96K — | $6.25 — | $6.70 — | $66.17M — | 0 | -$0.24 — | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
+1.75
|
HK$498.85M 63.78M USD | HK$242.00K 30.94K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 523.20K 111.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.70 0.09 USD |
+6.06
|
HK$491.08M 62.79M USD | HK$1.38M 176.71K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$491.08M 62.79M USD | 0 | HK$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.48 0.32 USD |
+1.05
|
A$87.35M 57.82M USD | A$7.28K 4.82K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$87.35M 57.82M USD | 12.00 | A$0.04 0.03 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.66 0.49 USD |
+1.56
|
TRY 1.83B 57.54M USD | TRY 834.50K 26.21K USD | TRY 15.36 0.48 USD | TRY 15.72 0.49 USD | TRY 1.83B 57.54M USD | 0 | -TRY 0.13 -0.004 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.12 1.82 USD |
+4.99
|
₹4.67B 56.54M USD | ₹30.97K 374.69 USD | ₹143.00 1.73 USD | ₹150.12 1.82 USD | ₹4.67B 56.54M USD | 13.21 | ₹11.36 0.14 USD | ||
| 9F JFU | $4.80 — |
+6.44
|
$56.51M — | $533.00 — | $4.80 — | $4.80 — | $56.51M — | 1.55 | $3.08 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.38K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Ctac N.V. CTAC.AS | €3.22 3.52 USD |
-2.72
|
€45.56M 49.8M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €45.56M 49.8M USD | 11.10 | €0.29 0.32 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$250.00K 31.97K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-0.79
|
CA$56.98M 42.29M USD | CA$24.65K 18.29K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.26 9.03 USD |
+0.73
|
€38.36M 41.93M USD | €990.00 1.08K USD | €8.14 8.9 USD | €8.26 9.03 USD | €38.36M 41.93M USD | 26.64 | €0.31 0.34 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹985.11K 11.92K USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| ICO GROUP 1460.HK | HK$0.35 0.04 USD |
+18.64
|
HK$307.16M 39.27M USD | HK$1.14M 145.25K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$307.16M 39.27M USD | 17.50 | HK$0.02 0.002 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-0.67
|
€35.92M 39.27M USD | €14.12K 15.44K USD | €4.43 4.84 USD | €4.47 4.89 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+0.73
|
HK$282.20M 36.08M USD | HK$2.80M 358.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$282.20M 36.08M USD | 13.80 | HK$0.01 0.001 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.26 USD |
0
|
CA$48.58M 36.05M USD | CA$154.26K 114.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.58M 36.05M USD | 2.18 | CA$0.16 0.12 USD | ||
| EarthLabs SPOFF | $0.25 — |
-1.96
|
$34.94M — | $112.08K — | $0.24 — | $0.26 — | $34.94M — | 2.27 | $0.11 — | ||
| Dataproces Group A/S DATA.CO | DKK 6.42 0.94 USD |
-2.43
|
DKK 238.23M 34.93M USD | DKK 27.11K 3.97K USD | DKK 6.36 0.93 USD | DKK 6.58 0.96 USD | DKK 238.23M 34.93M USD | 35.66 | DKK 0.18 0.03 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-0.36
|
€31.56M 34.5M USD | €2.14K 2.33K USD | €2.72 2.97 USD | €2.74 3 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.53K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.30M 32.13M USD | CA$4.90K 3.64K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.30M 32.13M USD | 12.61 | CA$0.13 0.1 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 254.67K 7.17K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.86
|
A$46.95M 31.07M USD | A$23.66K 15.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.87
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-1.09
|
HK$238.41M 30.48M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 64.70K 13.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.42
|
PLN 103.94M 26.42M USD | PLN 4.68K 1.19K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CLPS Incorporation CLPS | $0.89 — |
-1.34
|
$26.41M — | $1.39K — | $0.88 — | $0.89 — | $26.41M — | 0 | -$0.26 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+4.08
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.45
|
€18.35M 20.06M USD | €1.23K 1.35K USD | €0.41 0.45 USD | €0.45 0.49 USD | €18.35M 20.06M USD | 0 | -€0.45 -0.4 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
-2.83
|
MYR 89.21M 18.97M USD | MYR 58.70K 12.48K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
+1.52
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
-4.29
|
MYR 79.04M 16.81M USD | MYR 411.10K 87.41K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.05 -0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$2.93M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||