Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
ASX (17)
Technology (17)
Information Technology Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$9.85 6.88 USD |
+50.84
|
A$7.49B 5.23B USD | A$81.17M 56.7M USD | A$9.07 6.34 USD | A$9.85 6.88 USD | A$7.49B 5.23B USD | 54.72 | A$0.18 0.13 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.88 10.39 USD |
+1.71
|
A$2.31B 1.61B USD | A$506.28K 353.67K USD | A$14.68 10.25 USD | A$15.16 10.59 USD | A$2.31B 1.61B USD | 41.33 | A$0.36 0.25 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.62 36.76 USD |
+6.43
|
A$1.36B 947.41M USD | A$241.08K 168.41K USD | A$50.95 35.59 USD | A$53.97 37.7 USD | A$1.36B 947.41M USD | 39.56 | A$1.33 0.93 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.78 USD |
+7.69
|
A$301.30M 210.48M USD | A$3.17M 2.22M USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$301.30M 210.48M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.53 1.07 USD |
+5.54
|
A$206.95M 144.57M USD | A$104.28K 72.84K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$206.95M 144.57M USD | 76.25 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$121.47M 84.85M USD | A$41.90K 29.27K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$70.46M 49.22M USD | A$99.30K 69.37K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$52.75M 36.85M USD | A$9.66M 6.75M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$28.21M 19.71M USD | A$273.00 190.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$12.87K 8.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$658.91K 460.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.36M USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$1.78K 1.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$1.69M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
