$3.34T
Total marketcap
$102.18B
Total volume
BTC 61.74%     ETH 9.00%
Dominance

Country: Australia Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTDC Limited  NXT.AX $14.01 9.27 USD
+0.21
$8.98B 5.95B USD $1.79M 1.19M USD $13.75 9.1 USD $14.11 9.34 USD $8.98B 5.95B USD 0 -$0.11 -0.07 USD
Data#3 Limited  DTL.AX $7.54 4.99 USD
-0.4
$1.17B 776.13M USD $188.81K 124.96K USD $7.48 4.95 USD $7.63 5.05 USD $1.17B 776.13M USD 26.92 $0.28 0.19 USD
Atturra Limited  ATA.AX $0.8 0.53 USD
+1.27
$305.16M 201.97M USD $152.01K 100.61K USD $0.79 0.52 USD $0.8 0.53 USD $305.16M 201.97M USD 20.00 $0.04 0.03 USD
Appen Limited  APX.AX $0.9899 0.65 USD
-1.5
$260.93M 172.7M USD $10.55M 6.98M USD $0.9499 0.63 USD $1 0.66 USD $260.93M 172.7M USD 0 -$0.13 -0.08 USD
DUG Technology Ltd  DUG.AX $1.32 0.87 USD
-5.38
$177.75M 117.64M USD $287.66K 190.39K USD $1.28 0.85 USD $1.4 0.92 USD $177.75M 117.64M USD 0 -$0.03 -0.01 USD
Credit Clear Limited  CCR.AX $0.22 0.14 USD
-4.44
$91.3M 60.43M USD $218.1K 144.35K USD $0.22 0.14 USD $0.2399 0.16 USD $91.3M 60.43M USD 0 -$0.01 -0.006 USD
COSOL Limited  COS.AX $0.4799 0.32 USD
+5.49
$87.35M 57.82M USD $619.25K 409.86K USD $0.46 0.3 USD $0.5 0.33 USD $87.35M 57.82M USD 9.59 $0.05 0.03 USD
Change Financial Limited  CCA.AX $0.07 0.05 USD
+6.15
$47.39M 31.37M USD $831.42K 550.28K USD $0.07 0.04 USD $0.07 0.05 USD $47.39M 31.37M USD 0 -$0.01 -0.006 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
+6.67
$25.45M 16.85M USD $1.98M 1.31M USD $0.05 0.03 USD $0.05 0.03 USD $25.45M 16.85M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.05 0.03 USD
+2.17
$14.04M 9.29M USD $15.47K 10.24K USD $0.05 0.03 USD $0.05 0.03 USD $14.04M 9.29M USD 0.52 $0.09 0.06 USD
RemSense Technologies Limited  REM.AX $0.05 0.03 USD
-9.09
$8.36M 5.53M USD $250.11K 165.54K USD $0.05 0.03 USD $0.05 0.04 USD $8.36M 5.53M USD 0 $0 0 USD
ActivePort Group Ltd  ATV.AX $0.01 0.0066 USD
0
$6.85M 4.53M USD $1.87M 1.23M USD $0.008 0.0052 USD $0.01 0.0066 USD $6.85M 4.53M USD 0 -$0.04 -0.02 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $110.38K 73.05K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
5G Networks Limited  WCG.AX $0.25 0.16 USD
0
$83.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $83.64M 55.36M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.07 0.04 USD
0
$2.72M 1.8M USD $42K 27.8K USD $0.07 0.04 USD $0.07 0.04 USD $2.72M 1.8M USD 0 -$0.05 -0.03 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here