Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
ASX (17)
Technology (17)
Information Technology Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$9.64 6.8 USD |
-2.18
|
A$7.40B 5.17B USD | A$3.93M 2.18M USD | A$9.40 6.57 USD | A$9.78 6.83 USD | A$7.40B 5.17B USD | 54.05 | A$0.18 0.13 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.75 10.3 USD |
-0.87
|
A$2.29B 1.6B USD | A$47.92K 33.47K USD | A$14.53 10.15 USD | A$14.81 10.35 USD | A$2.29B 1.6B USD | 40.97 | A$0.36 0.25 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.02 34.94 USD |
-4.94
|
A$1.29B 900.6M USD | A$5.80K 4.05K USD | A$49.71 34.73 USD | A$50.52 35.29 USD | A$1.29B 900.6M USD | 37.60 | A$1.33 0.93 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$3.29M 2.3M USD | A$1.01 0.7 USD | A$1.07 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.45 1.01 USD |
-5.25
|
A$196.10M 136.99M USD | A$7.07K 4.94K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$196.10M 136.99M USD | 72.25 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$121.47M 84.85M USD | A$41.90K 29.27K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$70.46M 49.22M USD | A$38.68K 27.02K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$48.98M 34.22M USD | A$1.83M 1.28M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.21M 19.71M USD | A$14.00K 9.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.32M 10.7M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$658.91K 460.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$2.71M 1.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$1.69M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
