Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
ASX (17)
Technology (17)
Information Technology Services (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTDC Limited
NXT.AX
AU
|
A$6.43 4.49 USD |
+2.47
|
A$4.89B 3.41B USD | A$13.14M 9.18M USD | A$6.23 4.35 USD | A$6.62 4.62 USD | A$4.89B 3.41B USD | 49.42 | A$0.13 0.09 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.45 10.09 USD |
-0.96
|
A$2.24B 1.57B USD | A$208.45K 145.62K USD | A$14.44 10.09 USD | A$14.75 10.3 USD | A$2.24B 1.57B USD | 41.28 | A$0.35 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.26 33.71 USD |
-3.83
|
A$1.24B 868.91M USD | A$33.79K 23.6K USD | A$48.14 33.63 USD | A$50.85 35.52 USD | A$1.24B 868.91M USD | 38.91 | A$1.24 0.87 USD | ||
Appen Limited
APX.AX
AU
|
A$1.08 0.75 USD |
-3.59
|
A$289.20M 202.02M USD | A$2.86M 2M USD | A$1.06 0.74 USD | A$1.15 0.8 USD | A$289.20M 202.02M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.43 1 USD |
0
|
A$194.06M 135.56M USD | A$18.75K 13.09K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$194.06M 135.56M USD | 71.50 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$125.15M 87.43M USD | A$160.01K 111.78K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$125.15M 87.43M USD | 0 | -A$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$218.24K 152.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$8.04M 5.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.31M 19.78M USD | A$297.87K 208.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$3.24K 2.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$15.05M 10.52M USD | A$6.21K 4.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$989.36K 691.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.36M USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.84M 4.08M USD | A$1.78K 1.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$1.69M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
