Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.50 6 USD |
-0.16
|
SEK 8.34B 813.76M USD | SEK 18.49K 1.8K USD | SEK 61.00 5.95 USD | SEK 62.20 6.07 USD | SEK 8.34B 813.76M USD | 21.96 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.20 14.17 USD |
+1.54
|
SEK 3.64B 355.76M USD | SEK 7.70K 751.32 USD | SEK 142.60 13.92 USD | SEK 145.20 14.17 USD | SEK 3.64B 355.76M USD | 15.69 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.16 USD |
+1.93
|
SEK 2.29B 223.67M USD | SEK 54.48K 5.32K USD | SEK 1.67 0.16 USD | SEK 1.69 0.16 USD | SEK 2.29B 223.67M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 11.70 1.14 USD |
0
|
SEK 366.20M 35.75M USD | SEK 7.65K 746.34 USD | SEK 11.70 1.14 USD | SEK 11.96 1.17 USD | SEK 366.20M 35.75M USD | 4.83 | SEK 2.42 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-2.33
|
SEK 271.41M 26.49M USD | SEK 666.49K 65.06K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 271.41M 26.49M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.34 0.62 USD |
-1.55
|
SEK 235.36M 22.97M USD | SEK 8.73K 851.67 USD | SEK 6.24 0.61 USD | SEK 6.46 0.63 USD | SEK 235.36M 22.97M USD | 18.64 | SEK 0.34 0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
+5.69
|
SEK 21.29M 2.08M USD | SEK 682.89K 66.66K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.39 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 204.80 19.99 USD |
+2.91
|
SEK 22.16B 2.16B USD | SEK 213.00 20.79 USD | SEK 203.20 19.83 USD | SEK 205.20 20.03 USD | SEK 22.16B 2.16B USD | 9.61 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.40 11.46 USD |
+0.86
|
SEK 3.20B 312.14M USD | SEK 1.92K 187.22 USD | SEK 115.60 11.28 USD | SEK 117.40 11.46 USD | SEK 3.20B 312.14M USD | 0 | -SEK 10.04 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.40 6.38 USD |
+4.81
|
SEK 2.20B 214.67M USD | SEK 2.24K 218.55 USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 2.20B 214.67M USD | 327.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 827.00 80.73 USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 1.59B 155.57M USD | 25.48 | SEK 4.65 0.45 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.98 1.85 USD |
-0.11
|
SEK 998.97M 97.51M USD | SEK 4.59K 447.55 USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 998.97M 97.51M USD | 13.55 | SEK 1.40 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 70.50 6.88 USD |
+0.14
|
SEK 908.41M 88.67M USD | SEK 2.88K 281.32 USD | SEK 69.90 6.82 USD | SEK 70.50 6.88 USD | SEK 908.41M 88.67M USD | 13.93 | SEK 5.06 0.49 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.90 7.02 USD |
+1.41
|
SEK 762.14M 74.39M USD | SEK 176.00 17.18 USD | SEK 70.90 6.92 USD | SEK 71.90 7.02 USD | SEK 762.14M 74.39M USD | 20.90 | SEK 3.44 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+1.15
|
SEK 629.32M 61.43M USD | SEK 1.60K 155.79 USD | SEK 87.80 8.57 USD | SEK 88.00 8.59 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 475.28M 46.39M USD | SEK 5.91K 576.6 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 475.28M 46.39M USD | 2.60 | SEK 9.37 0.91 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.20 2.26 USD |
+0.43
|
SEK 219.90M 21.47M USD | SEK 106.00 10.35 USD | SEK 23.10 2.25 USD | SEK 23.20 2.26 USD | SEK 219.90M 21.47M USD | 80.00 | SEK 0.29 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 74.00 | SEK 0.25 0.02 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 9.22M 899.83K USD | SEK 2.87K 279.85 USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 9.22M 899.83K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
