Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.30 6.08 USD |
+1.14
|
SEK 8.45B 824.35M USD | SEK 66.29K 6.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.45B 824.35M USD | 22.25 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
+0.87
|
SEK 3.50B 341.54M USD | SEK 16.41K 1.6K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.50B 341.54M USD | 15.07 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+3.7
|
SEK 2.20B 215.19M USD | SEK 735.07K 71.75K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.20B 215.19M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.18 1.19 USD |
-3.03
|
SEK 381.22M 37.21M USD | SEK 69.36K 6.77K USD | SEK 12.00 1.17 USD | SEK 12.42 1.21 USD | SEK 381.22M 37.21M USD | 4.64 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-2.42
|
SEK 273.67M 26.71M USD | SEK 7.11M 693.88K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 273.67M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 22.92M 2.24M USD | SEK 1.19M 116.54K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 22.92M 2.24M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.80 19.6 USD |
-1.08
|
SEK 21.77B 2.13B USD | SEK 5.35K 522.42 USD | SEK 200.80 19.6 USD | SEK 204.40 19.95 USD | SEK 21.77B 2.13B USD | 9.43 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.60 11.48 USD |
+0.68
|
SEK 3.20B 312.67M USD | SEK 7.98K 779.34 USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.20B 312.67M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
0
|
SEK 2.23B 217.29M USD | SEK 798.00 77.89 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 5.67K 552.97 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.14 1.87 USD |
+1.27
|
SEK 1.01B 98.33M USD | SEK 19.12K 1.87K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.01B 98.33M USD | 13.57 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 11.31K 1.1K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.00 6.74 USD |
+5.5
|
SEK 731.40M 71.39M USD | SEK 5.27K 514.51 USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 731.40M 71.39M USD | 19.77 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.67 USD |
+0.46
|
SEK 636.48M 62.13M USD | SEK 5.55K 501.14 USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 636.48M 62.13M USD | 14.50 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 483.07M 47.15M USD | SEK 20.57K 2.01K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
0
|
SEK 233.17M 22.76M USD | SEK 250.00 24.4 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 833.00 81.31 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 9.36M 913.95K USD | SEK 33.22K 3.24K USD | SEK 2.55 0.25 USD | SEK 2.61 0.25 USD | SEK 9.36M 913.95K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
