Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.20 6.07 USD |
+0.97
|
SEK 8.43B 823.02M USD | SEK 28.04K 2.74K USD | SEK 61.00 5.95 USD | SEK 62.40 6.09 USD | SEK 8.43B 823.02M USD | 22.21 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 145.00 14.15 USD |
+1.4
|
SEK 3.64B 355.27M USD | SEK 12.02K 1.17K USD | SEK 142.60 13.92 USD | SEK 146.00 14.25 USD | SEK 3.64B 355.27M USD | 15.67 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.17 USD |
+2.17
|
SEK 2.30B 224.2M USD | SEK 148.15K 14.46K USD | SEK 1.67 0.16 USD | SEK 1.69 0.17 USD | SEK 2.30B 224.2M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 11.52 1.12 USD |
-1.54
|
SEK 360.56M 35.2M USD | SEK 11.91K 1.16K USD | SEK 11.52 1.12 USD | SEK 11.96 1.17 USD | SEK 360.56M 35.2M USD | 4.76 | SEK 2.42 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-2.33
|
SEK 271.41M 26.49M USD | SEK 666.49K 65.06K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 271.41M 26.49M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.50 0.63 USD |
+2.52
|
SEK 241.30M 23.55M USD | SEK 2.47K 240.61 USD | SEK 6.48 0.63 USD | SEK 6.50 0.63 USD | SEK 241.30M 23.55M USD | 19.69 | SEK 0.33 0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
+6.5
|
SEK 21.45M 2.09M USD | SEK 1.02M 99.12K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 21.45M 2.09M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.20 20.03 USD |
+3.12
|
SEK 22.20B 2.17B USD | SEK 494.00 48.22 USD | SEK 203.20 19.83 USD | SEK 205.20 20.03 USD | SEK 22.20B 2.17B USD | 9.63 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.80 11.5 USD |
+1.2
|
SEK 3.21B 313.2M USD | SEK 2.63K 256.43 USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 3.21B 313.2M USD | 0 | -SEK 10.04 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.20 6.27 USD |
+2.88
|
SEK 2.16B 210.73M USD | SEK 3.46K 337.74 USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 2.16B 210.73M USD | 320.99 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 120.00 11.71 USD |
+1.69
|
SEK 1.61B 157.54M USD | SEK 1.00K 97.71 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 1.61B 157.54M USD | 25.80 | SEK 4.65 0.45 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.98 1.85 USD |
-0.11
|
SEK 998.97M 97.51M USD | SEK 5.30K 517.54 USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 998.97M 97.51M USD | 13.46 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 70.90 6.92 USD |
+0.71
|
SEK 913.56M 89.18M USD | SEK 3.39K 330.71 USD | SEK 69.90 6.82 USD | SEK 70.90 6.92 USD | SEK 913.56M 89.18M USD | 13.87 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.90 7.02 USD |
+1.41
|
SEK 762.14M 74.39M USD | SEK 176.00 17.18 USD | SEK 70.90 6.92 USD | SEK 71.90 7.02 USD | SEK 762.14M 74.39M USD | 20.90 | SEK 3.44 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.60 8.55 USD |
+0.92
|
SEK 627.88M 61.29M USD | SEK 1.81K 176.58 USD | SEK 86.80 8.47 USD | SEK 88.00 8.59 USD | SEK 627.88M 61.29M USD | 14.31 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+2.05
|
SEK 485.02M 47.34M USD | SEK 4.41K 429.98 USD | SEK 24.90 2.43 USD | SEK 25.50 2.49 USD | SEK 485.02M 47.34M USD | 2.70 | SEK 9.22 0.9 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.40 2.28 USD |
+1.3
|
SEK 221.80M 21.65M USD | SEK 234.00 22.84 USD | SEK 23.10 2.25 USD | SEK 23.40 2.28 USD | SEK 221.80M 21.65M USD | 83.57 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 9.22M 899.83K USD | SEK 2.87K 279.85 USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 9.22M 899.83K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
