Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.03 USD |
-0.48
|
SEK 8.38B 817.73M USD | SEK 249.59K 24.36K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.38B 817.73M USD | 22.07 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.40 13.9 USD |
+1.86
|
SEK 3.57B 348.89M USD | SEK 23.84K 2.33K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 3.57B 348.89M USD | 15.39 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
+5.6
|
SEK 2.25B 219.96M USD | SEK 1.26M 122.97K USD | SEK 1.58 0.15 USD | SEK 1.66 0.16 USD | SEK 2.25B 219.96M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.12 1.18 USD |
-2.1
|
SEK 379.34M 37.03M USD | SEK 91.57K 8.94K USD | SEK 11.98 1.17 USD | SEK 12.70 1.24 USD | SEK 379.34M 37.03M USD | 5.13 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.5
|
SEK 277.23M 27.06M USD | SEK 4.77M 465.71K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 277.23M 27.06M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-2.99
|
SEK 21.29M 2.08M USD | SEK 2.34M 228.21K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.80 19.6 USD |
+0.3
|
SEK 21.77B 2.13B USD | SEK 3.64K 355.31 USD | SEK 199.40 19.46 USD | SEK 201.20 19.64 USD | SEK 21.77B 2.13B USD | 9.43 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
-0.68
|
SEK 3.17B 309.48M USD | SEK 15.05K 1.47K USD | SEK 115.80 11.3 USD | SEK 118.00 11.52 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.80 6.33 USD |
-1.52
|
SEK 2.18B 212.7M USD | SEK 4.10K 400.02 USD | SEK 64.80 6.33 USD | SEK 67.00 6.54 USD | SEK 2.18B 212.7M USD | 324.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
+3.54
|
SEK 1.57B 153.6M USD | SEK 21.88K 2.14K USD | SEK 112.00 10.93 USD | SEK 119.00 11.62 USD | SEK 1.57B 153.6M USD | 24.94 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.04 1.86 USD |
-0.21
|
SEK 1.00B 97.82M USD | SEK 49.39K 4.82K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 1.00B 97.82M USD | 13.50 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.80 6.81 USD |
+0.14
|
SEK 899.39M 87.79M USD | SEK 24.03K 2.35K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 899.39M 87.79M USD | 13.65 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 72.50 7.08 USD |
+6.62
|
SEK 768.50M 75.02M USD | SEK 19.49K 1.9K USD | SEK 67.20 6.56 USD | SEK 72.90 7.12 USD | SEK 768.50M 75.02M USD | 20.77 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.60 8.55 USD |
+0.23
|
SEK 627.88M 61.29M USD | SEK 416.00 40.61 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 627.88M 61.29M USD | 14.31 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-1.59
|
SEK 483.07M 47.15M USD | SEK 22.52K 2.2K USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.44 0.63 USD |
+4.21
|
SEK 239.07M 23.34M USD | SEK 24.14K 2.36K USD | SEK 6.16 0.6 USD | SEK 6.44 0.63 USD | SEK 239.07M 23.34M USD | 19.51 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 2.64K 257.89 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.55 0.25 USD |
-1.54
|
SEK 9.22M 899.83K USD | SEK 122.00 11.91 USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 9.22M 899.83K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
