Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.30 5.98 USD |
-0.97
|
SEK 8.31B 811.11M USD | SEK 186.23K 18.18K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.31B 811.11M USD | 21.89 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.40 13.9 USD |
+1.86
|
SEK 3.57B 348.89M USD | SEK 19.01K 1.86K USD | SEK 139.00 13.57 USD | SEK 142.80 13.94 USD | SEK 3.57B 348.89M USD | 15.39 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+3.18
|
SEK 2.20B 214.93M USD | SEK 1.06M 103.06K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 2.20B 214.93M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.00 1.17 USD |
-3.07
|
SEK 375.59M 36.66M USD | SEK 82.81K 8.08K USD | SEK 12.00 1.17 USD | SEK 12.70 1.24 USD | SEK 375.59M 36.66M USD | 5.08 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.41 0.04 USD |
-7.51
|
SEK 263.00M 25.67M USD | SEK 3.86M 376.75K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 263.00M 25.67M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 21.94M 2.14M USD | SEK 1.22M 118.97K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 201.00 19.62 USD |
+0.4
|
SEK 21.79B 2.13B USD | SEK 3.28K 320.56 USD | SEK 199.40 19.46 USD | SEK 201.00 19.62 USD | SEK 21.79B 2.13B USD | 9.44 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.60 11.38 USD |
-0.51
|
SEK 3.18B 310.01M USD | SEK 12.11K 1.18K USD | SEK 116.20 11.34 USD | SEK 118.00 11.52 USD | SEK 3.18B 310.01M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.80 6.52 USD |
+1.52
|
SEK 2.25B 219.26M USD | SEK 1.24K 120.94 USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 2.25B 219.26M USD | 334.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
+0.44
|
SEK 1.53B 149M USD | SEK 4.02K 392.21 USD | SEK 112.00 10.93 USD | SEK 115.00 11.23 USD | SEK 1.53B 149M USD | 24.20 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
0
|
SEK 1.00B 98.03M USD | SEK 37.55K 3.67K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 1.00B 98.03M USD | 13.53 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.60 6.79 USD |
-0.14
|
SEK 896.81M 87.54M USD | SEK 14.93K 1.46K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 896.81M 87.54M USD | 13.62 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 68.30 6.67 USD |
+0.44
|
SEK 723.98M 70.67M USD | SEK 4.69K 458.09 USD | SEK 67.20 6.56 USD | SEK 68.90 6.73 USD | SEK 723.98M 70.67M USD | 19.57 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 625.01M 61.01M USD | SEK 366.00 35.73 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 625.01M 61.01M USD | 14.24 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
-1.19
|
SEK 485.02M 47.34M USD | SEK 15.89K 1.55K USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 485.02M 47.34M USD | 2.70 | SEK 9.22 0.9 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.40 0.62 USD |
+3.56
|
SEK 237.59M 23.19M USD | SEK 23.95K 2.34K USD | SEK 6.16 0.6 USD | SEK 6.42 0.63 USD | SEK 237.59M 23.19M USD | 19.39 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.60 2.3 USD |
-0.84
|
SEK 223.69M 21.84M USD | SEK 575.00 56.13 USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 223.69M 21.84M USD | 84.28 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 9.36M 913.95K USD | SEK 37.87K 3.7K USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 9.36M 913.95K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
