Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.90 6.04 USD |
+0.49
|
SEK 8.39B 819.05M USD | SEK 194.65K 19K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.39B 819.05M USD | 22.10 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.16
|
SEK 3.51B 342.52M USD | SEK 29.74K 2.9K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-1.43
|
SEK 387.48M 37.82M USD | SEK 102.07K 9.96K USD | SEK 12.00 1.17 USD | SEK 12.70 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-4.29
|
SEK 21.94M 2.14M USD | SEK 1.87M 182.53K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.20 19.54 USD |
-1.38
|
SEK 21.71B 2.12B USD | SEK 9.63K 939.91 USD | SEK 200.20 19.54 USD | SEK 204.40 19.95 USD | SEK 21.71B 2.12B USD | 9.40 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.20 11.44 USD |
+0.34
|
SEK 3.19B 311.6M USD | SEK 20.21K 1.97K USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.19B 311.6M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
-0.6
|
SEK 2.21B 215.98M USD | SEK 2.33K 227.05 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
+0.95
|
SEK 1.00B 98.03M USD | SEK 26.53K 2.59K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 98.03M USD | 13.53 | SEK 1.41 0.14 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 22.56K 2.2K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
+3.98
|
SEK 720.80M 70.36M USD | SEK 13.55K 1.32K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 85.00 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 9.36M 913.95K USD | SEK 37.87K 3.7K USD | SEK 2.55 0.25 USD | SEK 2.61 0.25 USD | SEK 9.36M 913.95K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
