Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
0
|
SEK 8.35B 815.08M USD | SEK 362.98K 35.43K USD | SEK 60.30 5.89 USD | SEK 62.40 6.09 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 143.00 13.96 USD |
+0.7
|
SEK 3.59B 350.36M USD | SEK 137.88K 13.46K USD | SEK 141.60 13.82 USD | SEK 145.20 14.17 USD | SEK 3.59B 350.36M USD | 15.45 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.24
|
SEK 2.25B 219.43M USD | SEK 939.52K 91.71K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 2.25B 219.43M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 11.70 1.14 USD |
-2.5
|
SEK 366.20M 35.75M USD | SEK 103.26K 10.08K USD | SEK 11.50 1.12 USD | SEK 12.20 1.19 USD | SEK 366.20M 35.75M USD | 4.79 | SEK 2.44 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-0.12
|
SEK 277.88M 27.12M USD | SEK 3.55M 346.57K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 277.88M 27.12M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.34 0.62 USD |
-1.55
|
SEK 235.36M 22.97M USD | SEK 8.73K 851.67 USD | SEK 6.24 0.61 USD | SEK 6.46 0.63 USD | SEK 235.36M 22.97M USD | 19.21 | SEK 0.33 0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
-5.38
|
SEK 20.14M 1.97M USD | SEK 3.24M 316.61K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 20.14M 1.97M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 199.00 19.42 USD |
-0.5
|
SEK 21.53B 2.1B USD | SEK 3.13K 305.62 USD | SEK 199.00 19.42 USD | SEK 204.20 19.93 USD | SEK 21.53B 2.1B USD | 9.34 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
+0.17
|
SEK 3.17B 309.48M USD | SEK 18.20K 1.78K USD | SEK 115.00 11.23 USD | SEK 117.20 11.44 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
0
|
SEK 2.10B 204.82M USD | SEK 5.12K 499.87 USD | SEK 62.40 6.09 USD | SEK 65.40 6.38 USD | SEK 2.10B 204.82M USD | 312.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.00 11.52 USD |
+0.85
|
SEK 1.59B 154.91M USD | SEK 9.70K 946.55 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 1.59B 154.91M USD | 25.15 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.64
|
SEK 1.00B 97.61M USD | SEK 29.11K 2.84K USD | SEK 18.76 1.83 USD | SEK 19.00 1.85 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 70.40 6.87 USD |
+1
|
SEK 907.12M 88.55M USD | SEK 9.63K 939.81 USD | SEK 69.70 6.8 USD | SEK 71.00 6.93 USD | SEK 907.12M 88.55M USD | 13.77 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 70.90 6.92 USD |
+1.43
|
SEK 751.54M 73.36M USD | SEK 20.49K 2K USD | SEK 69.00 6.74 USD | SEK 72.60 7.09 USD | SEK 751.54M 73.36M USD | 20.31 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.80 8.47 USD |
-1.14
|
SEK 622.15M 60.73M USD | SEK 1.12K 109.23 USD | SEK 86.20 8.41 USD | SEK 87.00 8.49 USD | SEK 622.15M 60.73M USD | 14.18 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 475.28M 46.39M USD | SEK 5.91K 576.6 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 475.28M 46.39M USD | 2.64 | SEK 9.22 0.9 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.10 2.25 USD |
-3.75
|
SEK 218.95M 21.37M USD | SEK 3.20K 312.07 USD | SEK 22.70 2.22 USD | SEK 24.00 2.34 USD | SEK 218.95M 21.37M USD | 82.50 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.30 1.79 USD |
+8.93
|
SEK 167.92M 16.39M USD | SEK 13.04K 1.27K USD | SEK 17.00 1.66 USD | SEK 18.30 1.79 USD | SEK 167.92M 16.39M USD | 67.77 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 9.22M 899.83K USD | SEK 2.87K 279.85 USD | SEK 2.55 0.25 USD | SEK 2.56 0.25 USD | SEK 9.22M 899.83K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
