Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.00 6.15 USD |
+2.27
|
SEK 8.54B 833.61M USD | SEK 254.60K 24.85K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 8.54B 833.61M USD | 22.50 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.40 14.1 USD |
+0.98
|
SEK 3.62B 353.79M USD | SEK 30.35K 2.96K USD | SEK 142.60 13.92 USD | SEK 146.00 14.25 USD | SEK 3.62B 353.79M USD | 15.61 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 2.27B 221.29M USD | SEK 985.32K 96.18K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB (publ)
WPTG-B.ST
SE
|
SEK 11.00 1.07 USD |
-5.98
|
SEK 344.29M 33.61M USD | SEK 176.25K 17.2K USD | SEK 10.00 0.98 USD | SEK 11.96 1.17 USD | SEK 344.29M 33.61M USD | 4.66 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
+0.81
|
SEK 280.14M 27.35M USD | SEK 1.42M 138.77K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 280.14M 27.35M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
-0.81
|
SEK 19.98M 1.95M USD | SEK 2.86M 279.18K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 19.98M 1.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.60 20.26 USD |
+4.32
|
SEK 22.46B 2.19B USD | SEK 3.02K 294.69 USD | SEK 203.20 19.83 USD | SEK 207.80 20.28 USD | SEK 22.46B 2.19B USD | 9.75 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.40 11.46 USD |
+0.86
|
SEK 3.20B 312.14M USD | SEK 17.65K 1.72K USD | SEK 115.60 11.28 USD | SEK 118.20 11.54 USD | SEK 3.20B 312.14M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
+4.17
|
SEK 2.19B 213.35M USD | SEK 8.21K 801.5 USD | SEK 64.00 6.25 USD | SEK 68.00 6.64 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 5.58K 545.07 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 1.59B 155.57M USD | 25.26 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.04 1.86 USD |
+0.21
|
SEK 1.00B 97.82M USD | SEK 17.38K 1.7K USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 1.00B 97.82M USD | 13.50 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 71.10 6.94 USD |
+0.99
|
SEK 916.14M 89.43M USD | SEK 18.51K 1.81K USD | SEK 69.90 6.82 USD | SEK 71.70 7 USD | SEK 916.14M 89.43M USD | 13.91 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.80 7.01 USD |
+1.27
|
SEK 761.08M 74.29M USD | SEK 6.82K 665.33 USD | SEK 70.10 6.84 USD | SEK 71.90 7.02 USD | SEK 761.08M 74.29M USD | 20.57 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.20 8.51 USD |
+0.46
|
SEK 625.01M 61.01M USD | SEK 5.43K 530.13 USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 625.01M 61.01M USD | 14.24 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
+1.64
|
SEK 483.07M 47.15M USD | SEK 11.97K 1.17K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.48 0.63 USD |
+2.21
|
SEK 240.56M 23.48M USD | SEK 4.87K 475.27 USD | SEK 6.40 0.62 USD | SEK 6.50 0.63 USD | SEK 240.56M 23.48M USD | 19.63 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.50 2.29 USD |
+1.73
|
SEK 222.74M 21.74M USD | SEK 1.82K 177.36 USD | SEK 23.10 2.25 USD | SEK 23.50 2.29 USD | SEK 222.74M 21.74M USD | 83.92 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.42 0.24 USD |
-5.1
|
SEK 8.75M 853.96K USD | SEK 6.29K 614.27 USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 8.75M 853.96K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
