Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.30 6.08 USD |
-1.11
|
SEK 8.45B 824.35M USD | SEK 129.83K 12.67K USD | SEK 61.80 6.03 USD | SEK 63.10 6.16 USD | SEK 8.45B 824.35M USD | 22.25 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.60 13.82 USD |
-1.94
|
SEK 3.55B 346.93M USD | SEK 21.03K 2.05K USD | SEK 141.60 13.82 USD | SEK 145.00 14.15 USD | SEK 3.55B 346.93M USD | 15.30 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+1.68
|
SEK 2.31B 225M USD | SEK 442.95K 43.24K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 2.31B 225M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB (publ)
WPTG-B.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 338.03M 33M USD | SEK 66.31K 6.47K USD | SEK 10.72 1.05 USD | SEK 11.10 1.08 USD | SEK 338.03M 33M USD | 4.57 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-3.46
|
SEK 270.44M 26.4M USD | SEK 1.79M 174.58K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 270.44M 26.4M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
+1.64
|
SEK 20.30M 1.98M USD | SEK 1.33M 129.88K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 20.30M 1.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.40 19.85 USD |
-2.02
|
SEK 22.01B 2.15B USD | SEK 7.79K 760.01 USD | SEK 203.40 19.85 USD | SEK 209.80 20.48 USD | SEK 22.01B 2.15B USD | 9.55 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.80 11.6 USD |
+1.19
|
SEK 3.24B 315.86M USD | SEK 21.62K 2.11K USD | SEK 117.00 11.42 USD | SEK 120.40 11.75 USD | SEK 3.24B 315.86M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.80 6.33 USD |
-0.31
|
SEK 2.18B 212.7M USD | SEK 14.08K 1.37K USD | SEK 64.20 6.27 USD | SEK 67.40 6.58 USD | SEK 2.18B 212.7M USD | 324.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.50 11.37 USD |
-1.69
|
SEK 1.57B 152.94M USD | SEK 3.32K 324.17 USD | SEK 116.00 11.32 USD | SEK 118.50 11.57 USD | SEK 1.57B 152.94M USD | 24.84 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-0.21
|
SEK 1.00B 97.61M USD | SEK 20.96K 2.05K USD | SEK 18.82 1.84 USD | SEK 19.26 1.88 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 72.10 7.04 USD |
+1.41
|
SEK 929.03M 90.68M USD | SEK 18.82K 1.84K USD | SEK 71.00 6.93 USD | SEK 72.80 7.11 USD | SEK 929.03M 90.68M USD | 14.10 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.10 6.94 USD |
-0.97
|
SEK 753.66M 73.57M USD | SEK 5.96K 581.97 USD | SEK 70.40 6.87 USD | SEK 71.80 7.01 USD | SEK 753.66M 73.57M USD | 20.37 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.69
|
SEK 629.32M 61.43M USD | SEK 7.55K 736.97 USD | SEK 86.60 8.45 USD | SEK 88.20 8.61 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.60 2.4 USD |
-0.81
|
SEK 479.18M 46.77M USD | SEK 21.71K 2.12K USD | SEK 24.30 2.37 USD | SEK 25.10 2.45 USD | SEK 479.18M 46.77M USD | 2.66 | SEK 9.22 0.9 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.26 0.61 USD |
-3.4
|
SEK 232.39M 22.68M USD | SEK 11.13K 1.09K USD | SEK 6.24 0.61 USD | SEK 6.40 0.62 USD | SEK 232.39M 22.68M USD | 18.96 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.00 2.25 USD |
-2.13
|
SEK 218.01M 21.28M USD | SEK 3.30K 322.32 USD | SEK 23.00 2.25 USD | SEK 23.30 2.27 USD | SEK 218.01M 21.28M USD | 82.14 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-7.57
|
SEK 156.90M 15.32M USD | SEK 96.00 9.37 USD | SEK 17.10 1.67 USD | SEK 18.10 1.77 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.50 0.24 USD |
+3.31
|
SEK 9.04M 882.19K USD | SEK 1.02K 99.56 USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 9.04M 882.19K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
