Country: Sweden Exchange: Stockholm Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (19)
Stockholm (19)
Technology (19)
Information Technology Services (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.20 6.07 USD |
+0.97
|
SEK 8.43B 823.02M USD | SEK 36.46K 3.56K USD | SEK 61.00 5.95 USD | SEK 62.40 6.09 USD | SEK 8.43B 823.02M USD | 22.21 | SEK 2.80 0.27 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.60 14.11 USD |
+1.12
|
SEK 3.63B 354.29M USD | SEK 12.15K 1.19K USD | SEK 142.60 13.92 USD | SEK 146.00 14.25 USD | SEK 3.63B 354.29M USD | 15.63 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.71 0.17 USD |
+3.02
|
SEK 2.32B 226.06M USD | SEK 231.76K 22.62K USD | SEK 1.67 0.16 USD | SEK 1.71 0.17 USD | SEK 2.32B 226.06M USD | 0 | -SEK 0.59 -0.05 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 11.42 1.11 USD |
-2.39
|
SEK 357.43M 34.89M USD | SEK 18.34K 1.79K USD | SEK 11.36 1.11 USD | SEK 11.96 1.17 USD | SEK 357.43M 34.89M USD | 4.71 | SEK 2.42 0.24 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-1.98
|
SEK 272.38M 26.59M USD | SEK 878.00K 85.7K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 272.38M 26.59M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.50 0.63 USD |
+2.52
|
SEK 241.30M 23.55M USD | SEK 3.34K 325.54 USD | SEK 6.46 0.63 USD | SEK 6.50 0.63 USD | SEK 241.30M 23.55M USD | 19.69 | SEK 0.33 0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
+3.25
|
SEK 20.80M 2.03M USD | SEK 1.08M 105.42K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 20.80M 2.03M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 204.80 19.99 USD |
+2.91
|
SEK 22.16B 2.16B USD | SEK 684.00 66.77 USD | SEK 203.20 19.83 USD | SEK 205.20 20.03 USD | SEK 22.16B 2.16B USD | 9.61 | SEK 21.29 2.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.00 11.52 USD |
+1.37
|
SEK 3.21B 313.73M USD | SEK 3.63K 354.04 USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 3.21B 313.73M USD | 0 | -SEK 10.06 -0.9 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.60 6.31 USD |
+3.53
|
SEK 2.17B 212.04M USD | SEK 3.66K 357.26 USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 2.17B 212.04M USD | 323.00 | SEK 0.20 0.02 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 1.73K 168.48 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 1.59B 155.57M USD | 25.48 | SEK 4.65 0.45 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.06 1.86 USD |
+0.32
|
SEK 1.00B 97.92M USD | SEK 5.87K 573.28 USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 1.00B 97.92M USD | 13.51 | SEK 1.41 0.14 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 71.00 6.93 USD |
+0.85
|
SEK 914.85M 89.3M USD | SEK 3.60K 351.4 USD | SEK 69.90 6.82 USD | SEK 71.40 6.97 USD | SEK 914.85M 89.3M USD | 13.89 | SEK 5.11 0.5 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.80 7.01 USD |
+1.27
|
SEK 761.08M 74.29M USD | SEK 660.00 64.42 USD | SEK 70.90 6.92 USD | SEK 71.90 7.02 USD | SEK 761.08M 74.29M USD | 20.57 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+1.15
|
SEK 629.32M 61.43M USD | SEK 2.10K 204.79 USD | SEK 86.80 8.47 USD | SEK 88.00 8.59 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+2.05
|
SEK 485.02M 47.34M USD | SEK 4.41K 429.98 USD | SEK 24.90 2.43 USD | SEK 25.50 2.49 USD | SEK 485.02M 47.34M USD | 2.70 | SEK 9.22 0.9 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.40 2.28 USD |
+1.3
|
SEK 221.80M 21.65M USD | SEK 234.00 22.84 USD | SEK 23.10 2.25 USD | SEK 23.40 2.28 USD | SEK 221.80M 21.65M USD | 83.57 | SEK 0.28 0.03 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 9.22M 899.83K USD | SEK 2.87K 279.85 USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 9.22M 899.83K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
