Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€98.40 113.59 USD |
+1.23
|
€717.28M 827.98M USD | €0.00 0 USD | €97.00 111.97 USD | €98.40 113.59 USD | €717.28M 827.98M USD | 16.18 | €6.08 7.02 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €26.00 30.01 USD | €97.20 112.2 USD | €97.20 112.2 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
-0.4
|
₹66.31B 802.19M USD | ₹59.21K 716.28 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
0
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.55 8.72 USD | €7.55 8.72 USD | €692.24M 799.07M USD | 7.78 | €0.97 1.12 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Cancom SE
COK.VI
AT
|
€23.00 26.55 USD |
-1.5
|
€661.01M 763.03M USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €661.01M 763.03M USD | 19.49 | €1.18 1.36 USD | ||
Cancom SE
COK.F
DE
|
€22.80 26.32 USD |
-1.3
|
€655.27M 756.4M USD | €518.00 597.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €655.27M 756.4M USD | 19.15 | €1.19 1.37 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
+0.72
|
€640.96M 739.88M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
+0.72
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.26 | €3.22 3.72 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,511 15.48 USD |
-1.06
|
¥116B 713.96M USD | ¥170K 1.05K USD | ¥2,495 15.38 USD | ¥2,584 15.93 USD | ¥116B 713.96M USD | 85.08 | ¥30 0.18 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.91 USD |
-11.21
|
€615.40M 710.38M USD | €12.00K 13.85K USD | €1.64 1.89 USD | €1.85 2.14 USD | €615.40M 710.38M USD | 0 | -€0.31 -0.3 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,846.45 22.34 USD |
+0.02
|
₹57.26B 692.75M USD | ₹6.72K 81.3 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.26B 692.75M USD | 13.79 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,841.10 22.27 USD |
-0.33
|
₹57.09B 690.74M USD | ₹64.32K 778.14 USD | ₹1,827.80 22.11 USD | ₹1,872.60 22.66 USD | ₹57.09B 690.74M USD | 13.75 | ₹133.89 1.62 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
+0.06
|
€579.70M 669.16M USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €579.70M 669.16M USD | 0 | -€7.52 -8.6 USD | ||
Nedap N.V.
NE3.F
DE
|
€87.00 100.43 USD |
-0.11
|
€575.13M 663.89M USD | €300.00 346.3 USD | €87.00 100.43 USD | €87.00 100.43 USD | €575.13M 663.89M USD | 19.95 | €4.36 5.03 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
+2.86
|
€563.52M 650.49M USD | €6.00K 6.93K USD | €1.44 1.66 USD | €1.44 1.66 USD | €563.52M 650.49M USD | 14.40 | €0.10 0.12 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
baudroie,inc.
4413.T
JP
|
¥2,949 18.18 USD |
+0.27
|
¥95B 584.96M USD | ¥22K 135.04 USD | ¥2,941 18.13 USD | ¥2,955 18.22 USD | ¥95B 584.96M USD | 35.47 | ¥83 0.51 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.95 3.73 USD |
-1.39
|
₹46.27B 559.83M USD | ₹22.88K 276.77 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.27B 559.83M USD | 20.80 | ₹14.80 0.18 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.20 26.99 USD |
-1.67
|
PLN 2.18B 553.51M USD | PLN 923.00 234.6 USD | PLN 105.80 26.89 USD | PLN 109.00 27.71 USD | PLN 2.18B 553.51M USD | 26.75 | PLN 3.97 1.01 USD | ||
adesso SE
ADN1.F
DE
|
€73.70 85.07 USD |
-0.54
|
€472.21M 545.08M USD | €215.00 248.18 USD | €73.70 85.07 USD | €73.70 85.07 USD | €472.21M 545.08M USD | 27.49 | €2.68 3.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹756.90 9.16 USD |
-0.26
|
₹44.74B 541.25M USD | ₹1.14K 13.79 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹44.74B 541.25M USD | 20.20 | ₹37.46 0.45 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹755.15 9.14 USD |
-0.64
|
₹44.63B 540M USD | ₹25.35K 306.74 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.63B 540M USD | 20.17 | ₹37.43 0.45 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.35 48.89 USD |
+0.12
|
€462.94M 534.38M USD | €43.00 49.64 USD | €42.35 48.89 USD | €42.35 48.89 USD | €462.94M 534.38M USD | 19.51 | €2.17 2.5 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.50 5.19 USD |
+0.33
|
€460.63M 531.73M USD | €240.00 277.04 USD | €4.50 5.19 USD | €4.50 5.19 USD | €460.63M 531.73M USD | 16.07 | €0.28 0.32 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,420 33.42 USD |
+2.65
|
¥85B 526.69M USD | ¥60K 366.89 USD | ¥5,250 32.37 USD | ¥5,480 33.79 USD | ¥85B 526.69M USD | 10.31 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,163 13.34 USD |
+5
|
¥85B 526.36M USD | ¥128K 788.03 USD | ¥2,063 12.72 USD | ¥2,165 13.35 USD | ¥85B 526.36M USD | 16.46 | ¥131 0.81 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,940 12.79 USD |
-1.11
|
₩649B 489.74M USD | ₩44K 33.54 USD | ₩16,930 12.78 USD | ₩17,300 13.06 USD | ₩649B 489.74M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.54 21.4 USD |
+0.11
|
€421.91M 487.02M USD | €60.00 69.26 USD | €18.54 21.4 USD | €18.54 21.4 USD | €421.91M 487.02M USD | 19.31 | €0.96 1.11 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €37.00 42.71 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
-0.98
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,855 29.94 USD |
+2.64
|
¥66B 404.87M USD | ¥38K 237.4 USD | ¥4,785 29.5 USD | ¥4,860 29.97 USD | ¥66B 404.87M USD | 10.78 | ¥450 2.78 USD | ||
All for One Group SE
A1OS.F
DE
|
€74.00 85.42 USD |
+0.54
|
€343.54M 396.56M USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €343.54M 396.56M USD | 0 | -€1.96 -2.2 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥910 5.61 USD |
-1.52
|
¥63B 390M USD | ¥639K 3.94K USD | ¥907 5.59 USD | ¥954 5.88 USD | ¥63B 390M USD | 9.64 | ¥94 0.58 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.42 15.49 USD |
+6.68
|
€336.85M 388.83M USD | €20.00 23.09 USD | €12.76 14.73 USD | €13.42 15.49 USD | €336.85M 388.83M USD | 20.02 | €0.67 0.77 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,700 16.38 USD |
-0.69
|
₩504B 380.09M USD | ₩127K 96.03 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,942 11.97 USD |
+1.68
|
¥61B 376.12M USD | ¥24K 146.75 USD | ¥1,910 11.78 USD | ¥1,947 12.01 USD | ¥61B 376.12M USD | 16.54 | ¥117 0.72 USD | ||
I'LL inc.
3854.T
JP
|
¥2,321 14.31 USD |
+4.55
|
¥58B 357.79M USD | ¥121K 745.49 USD | ¥2,243 13.83 USD | ¥2,326 14.34 USD | ¥58B 357.79M USD | 13.73 | ¥169 1.04 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,217 13.67 USD |
+1.23
|
¥56B 345.42M USD | ¥30K 183.75 USD | ¥2,190 13.5 USD | ¥2,248 13.86 USD | ¥56B 345.42M USD | 13.60 | ¥163 1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 512.10K 14.41K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹837.75 10.14 USD |
-1.73
|
₹27.72B 335.34M USD | ₹12.87K 155.68 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.72B 335.34M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,275 1.72 USD |
+2.48
|
₩435B 328.05M USD | ₩714K 538.9 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩435B 328.05M USD | 0 | ₩0 0 USD | ||
Infotel SA
INF.PA
FR
|
€40.00 46.17 USD |
+0.63
|
€274.06M 316.35M USD | €580.00 669.51 USD | €39.55 45.65 USD | €40.00 46.17 USD | €274.06M 316.35M USD | 17.02 | €2.35 2.71 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.80 20.78 USD |
+6.12
|
₹26.10B 315.72M USD | ₹166.57K 2.02K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.10B 315.72M USD | 37.72 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.15 20.75 USD |
+5.79
|
₹26.06B 315.23M USD | ₹7.33K 88.72 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.06B 315.23M USD | 37.18 | ₹46.12 0.56 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,340 39.09 USD |
+4.79
|
¥51B 315M USD | ¥409K 2.52K USD | ¥6,210 38.29 USD | ¥6,570 40.51 USD | ¥51B 315M USD | 65.14 | ¥97 0.6 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,425 14.95 USD |
+2.11
|
¥50B 311.36M USD | ¥23K 139.97 USD | ¥2,378 14.66 USD | ¥2,442 15.06 USD | ¥50B 311.36M USD | 0 | -¥89 -0.5 USD | ||
Infotel SA
3NH.F
DE
|
€39.30 45.37 USD |
+1.29
|
€269.26M 310.82M USD | €90.00 103.89 USD | €39.30 45.37 USD | €39.30 45.37 USD | €269.26M 310.82M USD | 16.72 | €2.35 2.71 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+1.72
|
€267.49M 308.77M USD | €6.00 6.93 USD | €6.98 8.06 USD | €7.02 8.1 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
+0.96
|
€254.17M 293.4M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €254.17M 293.4M USD | 26.25 | €0.20 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.00 11.54 USD |
-0.99
|
€248.78M 287.17M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €248.78M 287.17M USD | 19.60 | €0.51 0.59 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.60 9.92 USD |
0
|
SEK 2.83B 276.63M USD | SEK 22.00 2.15 USD | SEK 101.60 9.92 USD | SEK 101.60 9.92 USD | SEK 2.83B 276.63M USD | 10.87 | SEK 9.34 0.91 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,687 10.4 USD |
+2.62
|
¥45B 275.28M USD | ¥109K 672.73 USD | ¥1,650 10.17 USD | ¥1,692 10.43 USD | ¥45B 275.28M USD | 16.16 | ¥104 0.64 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 1.87B 274.55M USD | DKK 286.00 41.93 USD | DKK 99.00 14.52 USD | DKK 99.40 14.57 USD | DKK 1.87B 274.55M USD | 20.08 | DKK 4.93 0.72 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.60 9.92 USD |
0
|
SEK 2.77B 270.13M USD | SEK 7.34K 716.87 USD | SEK 100.80 9.84 USD | SEK 102.20 9.98 USD | SEK 2.77B 270.13M USD | 0 | -SEK 10.62 -1.03 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Comture Corporation
3844.T
JP
|
¥1,321 8.15 USD |
+1.54
|
¥42B 259.79M USD | ¥238K 1.47K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥42B 259.79M USD | 19.18 | ¥69 0.42 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,290 7.95 USD |
+3.37
|
¥42B 258.18M USD | ¥183K 1.13K USD | ¥1,251 7.71 USD | ¥1,301 8.02 USD | ¥42B 258.18M USD | 15.79 | ¥82 0.5 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 8.95B 251.87M USD | THB 3.09M 86.83K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,715 16.74 USD |
+1.69
|
¥40B 249.43M USD | ¥20K 122.71 USD | ¥2,665 16.43 USD | ¥2,720 16.77 USD | ¥40B 249.43M USD | 10.98 | ¥247 1.52 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 273 0.28 USD |
-0.79
|
CLP 244B 247.81M USD | CLP 235K 238.42 USD | CLP 270 0.27 USD | CLP 275 0.28 USD | CLP 244B 247.81M USD | 10.88 | CLP 25 0.03 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,138 7.02 USD |
+3.55
|
¥39B 238.41M USD | ¥85K 521.66 USD | ¥1,102 6.8 USD | ¥1,143 7.05 USD | ¥39B 238.41M USD | 13.24 | ¥86 0.53 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.09
|
€197.38M 227.84M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €197.38M 227.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.55 USD |
+8.03
|
€196.94M 227.33M USD | €0.00 0 USD | €1.26 1.45 USD | €1.35 1.55 USD | €196.94M 227.33M USD | 5.17 | €0.26 0.3 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.26 1.45 USD |
-2.86
|
€195.18M 225.3M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €195.18M 225.3M USD | 0 | -€0.93 -1.07 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.00 7.49 USD |
+0.5
|
SGD 300.00M 224.84M USD | SGD 100.00 74.95 USD | SGD 10.00 7.49 USD | SGD 10.00 7.49 USD | SGD 300.00M 224.84M USD | 13.51 | SGD 0.74 0.55 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.20 12.93 USD |
+1.82
|
€194.10M 224.06M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.10M 224.06M USD | 9.57 | €1.17 1.35 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,234 13.78 USD |
+2.95
|
¥36B 223.15M USD | ¥768K 4.74K USD | ¥2,030 12.52 USD | ¥2,550 15.72 USD | ¥36B 223.15M USD | 33.31 | ¥67 0.41 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+1.83
|
¥36B 221.34M USD | ¥33K 203.48 USD | ¥3,280 20.22 USD | ¥3,380 20.84 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.31 1.51 USD |
-0.76
|
€191.08M 220.57M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.08M 220.57M USD | 5.01 | €0.26 0.3 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,006 12.37 USD |
+1.31
|
¥35B 214.37M USD | ¥55K 338.52 USD | ¥1,988 12.26 USD | ¥2,009 12.39 USD | ¥35B 214.37M USD | 9.45 | ¥212 1.31 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.32 13.07 USD |
+0.53
|
€183.80M 212.17M USD | €0.00 0 USD | €11.24 12.97 USD | €11.32 13.07 USD | €183.80M 212.17M USD | 17.41 | €0.65 0.75 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.32 13.07 USD |
+2.17
|
€183.80M 212.17M USD | €300.00 346.3 USD | €11.32 13.07 USD | €11.32 13.07 USD | €183.80M 212.17M USD | 17.41 | €0.65 0.75 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.45 1.65 USD |
-0.47
|
₹17.44B 211.04M USD | ₹11.40K 137.95 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.44B 211.04M USD | 14.45 | ₹9.44 0.11 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.88 2.17 USD |
+0.8
|
€180.27M 208.09M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.88 2.17 USD | €180.27M 208.09M USD | 20.88 | €0.09 0.1 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
0
|
SEK 2.12B 206.79M USD | SEK 850.00 82.97 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 79.20K 2.23K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,940 13.54 USD |
-0.77
|
₩271B 204.88M USD | ₩8K 6.29 USD | ₩17,830 13.46 USD | ₩18,170 13.72 USD | ₩271B 204.88M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,568 9.67 USD |
+4.26
|
¥32B 199.28M USD | ¥141K 866.96 USD | ¥1,520 9.37 USD | ¥1,588 9.79 USD | ¥32B 199.28M USD | 17.34 | ¥90 0.56 USD | ||
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
+3.61
|
€172.55M 199.18M USD | €1.50K 1.73K USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.55M 199.18M USD | 0 | -€0.02 -0.02 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,813 17.35 USD |
+6.35
|
¥32B 198.95M USD | ¥849K 5.24K USD | ¥2,761 17.02 USD | ¥2,983 18.39 USD | ¥32B 198.95M USD | 29.83 | ¥94 0.58 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
-0.29
|
ARS 168.08B 198.67M USD | ARS 368.67K 435.78 USD | ARS 67.40 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,081 6.67 USD |
+5.77
|
¥32B 196.39M USD | ¥2M 9.22K USD | ¥1,040 6.41 USD | ¥1,138 7.02 USD | ¥32B 196.39M USD | 15.40 | ¥70 0.43 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹873.50 10.57 USD |
-0.35
|
₹16.23B 196.31M USD | ₹408.00 4.94 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.23B 196.31M USD | 48.33 | ₹18.07 0.22 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥560 3.45 USD |
+3.51
|
¥32B 195.37M USD | ¥626K 3.86K USD | ¥541 3.34 USD | ¥570 3.51 USD | ¥32B 195.37M USD | 15.67 | ¥36 0.22 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥864 5.33 USD |
+7.46
|
¥32B 194.22M USD | ¥2M 11.07K USD | ¥829 5.11 USD | ¥877 5.41 USD | ¥32B 194.22M USD | 13.73 | ¥63 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,164 13.34 USD |
+2.95
|
¥31B 191.69M USD | ¥34K 209.65 USD | ¥2,102 12.96 USD | ¥2,173 13.4 USD | ¥31B 191.69M USD | 10.31 | ¥210 1.29 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$187.64M — | $30.00K — | $1.07 — | $1.08 — | $187.64M — | 0 | -$0.03 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,245 20.01 USD |
+2.2
|
¥30B 187.08M USD | ¥23K 144.29 USD | ¥3,190 19.67 USD | ¥3,250 20.04 USD | ¥30B 187.08M USD | 12.59 | ¥258 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
