Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Corporation 4722.T | ¥1,537 10.38 USD |
-1.03
|
¥136B 920.03M USD | ¥142K 957.86 USD | ¥1,518 10.25 USD | ¥1,554 10.49 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Data#3 Limited 20Y.F | €5.40 5.9 USD |
-4.42
|
€837.42M 915.41M USD | €5.30K 5.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €837.42M 915.41M USD | 28.42 | €0.19 0.21 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.70 — | ||
| NCR Voyix Corporation NCR1.F | €5.95 6.5 USD |
-1.65
|
€819.95M 896.32M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €819.95M 896.32M USD | 24.79 | €0.24 0.26 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.14 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.45 3.16 USD |
-1.84
|
₹72.37B 875.53M USD | ₹58.31K 705.48 USD | ₹257.90 3.12 USD | ₹263.20 3.18 USD | ₹72.37B 875.53M USD | 15.62 | ₹16.73 0.2 USD | ||
| CSE Global CSYJF | $1.20 — |
-9.77
|
$868.78M — | $7.00 — | $0.92 — | $0.92 — | $868.78M — | 30.00 | $0.04 — | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| Cancom SE COK.VI | €27.15 29.68 USD |
-1.09
|
€780.28M 852.95M USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €780.28M 852.95M USD | 49.36 | €0.55 0.6 USD | ||
| Northern Data AG NB2.F | €11.99 13.11 USD |
-0.83
|
€769.72M 841.41M USD | €20.00 21.86 USD | €11.99 13.11 USD | €11.99 13.11 USD | €769.72M 841.41M USD | 0 | -€7.52 -8.2 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Cancom SE COK.F | €26.65 29.13 USD |
-2.56
|
€765.91M 837.25M USD | €363.00 396.81 USD | €26.65 29.13 USD | €26.65 29.13 USD | €765.91M 837.25M USD | 48.45 | €0.55 0.6 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 42.65 | $0.64 — | ||
| Everforth, Inc. OA2.F | €17.30 18.91 USD |
-0.57
|
€709.30M 775.36M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.30 18.91 USD | €709.30M 775.36M USD | 8.91 | €1.94 2.12 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 16.54 USD |
-1.24
|
€694.34M 759.01M USD | €176.00 192.39 USD | €15.13 16.54 USD | €15.13 16.54 USD | €694.34M 759.01M USD | 0 | -€1.36 -1.4 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 49.04 USD |
-3.78
|
€683.60M 747.27M USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €683.60M 747.27M USD | 38.67 | €1.16 1.27 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩172K 129.6 USD | ₩39,150 29.55 USD | ₩41,100 31.02 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| Nedap N.V. NE3.F | €96.80 105.82 USD |
-2.81
|
€639.91M 699.51M USD | €56.00 61.22 USD | €96.80 105.82 USD | €96.80 105.82 USD | €639.91M 699.51M USD | 26.02 | €3.72 4.07 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €83.00 90.73 USD |
+0.24
|
€605.01M 661.36M USD | €12.00 13.12 USD | €83.00 90.73 USD | €83.00 90.73 USD | €605.01M 661.36M USD | 18.99 | €4.37 4.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 90.07 USD |
0
|
€600.64M 656.58M USD | €0.00 0 USD | €82.20 89.86 USD | €82.40 90.07 USD | €600.64M 656.58M USD | 18.85 | €4.37 4.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 89.86 USD |
-1.44
|
€599.18M 654.99M USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹357.85 4.33 USD |
-2.07
|
₹53.77B 650.54M USD | ₹36.80K 445.18 USD | ₹356.85 4.32 USD | ₹364.95 4.42 USD | ₹53.77B 650.54M USD | 25.37 | ₹14.10 0.17 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| GFT Technologies SE GFT.VI | €21.95 23.99 USD |
-2.01
|
€561.15M 613.41M USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| Mastek Limited MASTEK.NS | ₹1,629.50 19.71 USD |
-1.84
|
₹50.52B 611.16M USD | ₹16.35K 197.76 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.52B 611.16M USD | 12.58 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,628.10 19.7 USD |
-1.75
|
₹50.47B 610.63M USD | ₹2.50K 30.21 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.47B 610.63M USD | 12.57 | ₹129.42 1.57 USD | ||
| GFT Technologies SE GFT.F | €21.75 23.78 USD |
-8.61
|
€556.03M 607.82M USD | €600.00 655.88 USD | €21.75 23.78 USD | €21.75 23.78 USD | €556.03M 607.82M USD | 16.23 | €1.34 1.46 USD | ||
| Altron Limited RY7A.F | €1.42 1.55 USD |
-2.74
|
€555.17M 606.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €555.17M 606.87M USD | 12.90 | €0.11 0.12 USD | ||
| Nagarro SE NGRRF | $48.49 — |
0
|
$600.11M — | $206.00 — | $47.50 — | $47.50 — | $600.11M — | 11.04 | $4.39 — | ||
| Digital Garage, Inc. 4819.T | ¥1,909 12.89 USD |
-4.17
|
¥88B 591.81M USD | ¥468K 3.16K USD | ¥1,901 12.83 USD | ¥1,999 13.49 USD | ¥88B 591.81M USD | 69.44 | ¥27 0.19 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹784.70 9.49 USD |
-2.3
|
₹46.38B 561.13M USD | ₹6.38K 77.24 USD | ₹779.30 9.43 USD | ₹793.55 9.6 USD | ₹46.38B 561.13M USD | 23.88 | ₹32.85 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹779.45 9.43 USD |
-2.53
|
₹46.07B 557.38M USD | ₹38.12K 461.16 USD | ₹776.00 9.39 USD | ₹794.00 9.61 USD | ₹46.07B 557.38M USD | 23.71 | ₹32.87 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,155.15 38.17 USD |
-2.67
|
₹46.03B 556.88M USD | ₹8.12K 98.27 USD | ₹3,119.95 37.75 USD | ₹3,188.50 38.58 USD | ₹46.03B 556.88M USD | 76.02 | ₹41.50 0.5 USD | ||
| Nagarro SE NA9.F | €40.40 44.16 USD |
-2.51
|
€499.99M 546.56M USD | €240.00 262.35 USD | €40.40 44.16 USD | €40.76 44.56 USD | €499.99M 546.56M USD | 10.68 | €3.78 4.13 USD | ||
| init innovation in traffic systems SE IXX.F | €50.30 54.98 USD |
-3.82
|
€499.54M 546.06M USD | €426.00 465.68 USD | €50.30 54.98 USD | €50.30 54.98 USD | €499.54M 546.06M USD | 34.21 | €1.47 1.61 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.00 7.65 USD |
0
|
€480.51M 525.26M USD | €5.03K 5.5K USD | €7.00 7.65 USD | €7.00 7.65 USD | €480.51M 525.26M USD | 22.58 | €0.31 0.34 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩112K 84.8 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| baudroie,inc. 4413.T | ¥2,453 16.56 USD |
-1.17
|
¥77B 516.54M USD | ¥170K 1.14K USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥77B 516.54M USD | 31.17 | ¥79 0.53 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.26 USD |
-2.79
|
€467.02M 510.52M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €467.02M 510.52M USD | 0 | -€0.31 -0.3 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Digital Garage, Inc. DGK.SG | €10.00 10.93 USD |
-2.91
|
€459.25M 502.03M USD | €0.00 0 USD | €9.95 10.88 USD | €10.40 11.37 USD | €459.25M 502.03M USD | 66.66 | €0.15 0.16 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.34 USD |
-0.65
|
€459.15M 501.92M USD | €800.00 874.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €459.15M 501.92M USD | 27.81 | €0.11 0.12 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,665 31.49 USD |
-0.74
|
¥74B 496.26M USD | ¥88K 592 USD | ¥4,645 31.36 USD | ¥4,770 32.2 USD | ¥74B 496.26M USD | 7.36 | ¥633 4.27 USD | ||
| TechMatrix Corporation 3762.T | ¥1,823 12.31 USD |
-2.77
|
¥73B 494.51M USD | ¥218K 1.47K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥73B 494.51M USD | 14.19 | ¥128 0.87 USD | ||
| TaskUs, Inc. 6VY.F | €4.92 5.38 USD |
0
|
€450.56M 492.53M USD | €695.00 759.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €450.56M 492.53M USD | 5.07 | €0.97 1.06 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,186 8.01 USD |
-0.67
|
¥72B 485.73M USD | ¥190K 1.28K USD | ¥1,173 7.92 USD | ¥1,189 8.03 USD | ¥72B 485.73M USD | 13.73 | ¥86 0.58 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,395.00 0.09 USD |
-3.46
|
IDR 7.41T 473.22M USD | IDR 59.23M 3.79K USD | IDR 1,270.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 7.41T 473.22M USD | 11.53 | IDR 120.95 0.007 USD | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
-0.54
|
€417.90M 456.82M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €417.90M 456.82M USD | 0 | €0.00 0 USD | ||
| Comp S.A. CMP.WA | PLN 87.20 22.16 USD |
-2.68
|
PLN 1.79B 454.48M USD | PLN 11.65K 2.96K USD | PLN 86.20 21.91 USD | PLN 88.60 22.52 USD | PLN 1.79B 454.48M USD | 30.27 | PLN 2.88 0.73 USD | ||
| Bouvet ASA BV4.F | €4.06 4.43 USD |
-1.93
|
€415.08M 453.74M USD | €1.00 1.09 USD | €4.06 4.43 USD | €4.06 4.43 USD | €415.08M 453.74M USD | 13.51 | €0.30 0.33 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.20 19.62 USD |
-2.28
|
PLN 1.75B 444.39M USD | PLN 772.00 196.22 USD | PLN 77.10 19.6 USD | PLN 79.90 20.31 USD | PLN 1.75B 444.39M USD | 20.53 | PLN 3.76 0.96 USD | ||
| Sygnity S.A. CPN.F | €17.88 19.55 USD |
+1.62
|
€404.93M 442.64M USD | €40.00 43.73 USD | €17.88 19.55 USD | €17.88 19.55 USD | €404.93M 442.64M USD | 20.08 | €0.89 0.97 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥912 6.16 USD |
-0.44
|
¥63B 428.35M USD | ¥281K 1.89K USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥63B 428.35M USD | 9.15 | ¥100 0.67 USD | ||
| I'LL inc. 3854.T | ¥2,439 16.46 USD |
-2.17
|
¥61B 411.59M USD | ¥218K 1.47K USD | ¥2,414 16.3 USD | ¥2,524 17.04 USD | ¥61B 411.59M USD | 15.50 | ¥157 1.06 USD | ||
| Cresco Ltd. 4674.T | ¥1,509 10.19 USD |
-0.79
|
¥61B 411.46M USD | ¥121K 818.13 USD | ¥1,497 10.11 USD | ¥1,546 10.44 USD | ¥61B 411.46M USD | 11.61 | ¥130 0.88 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,935 13.06 USD |
-1.98
|
¥61B 410.27M USD | ¥54K 367.22 USD | ¥1,900 12.83 USD | ¥1,995 13.47 USD | ¥61B 410.27M USD | 14.24 | ¥136 0.92 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,162.45 26.16 USD |
-1
|
₹32.84B 397.31M USD | ₹3.18K 38.5 USD | ₹2,129.40 25.76 USD | ₹2,216.60 26.82 USD | ₹32.84B 397.31M USD | 61.12 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,150.00 26.01 USD |
-1.43
|
₹32.65B 395.02M USD | ₹39.72K 480.53 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.65B 395.02M USD | 60.83 | ₹35.34 0.43 USD | ||
| adesso SE ADN1.F | €56.30 61.54 USD |
-5.54
|
€360.72M 394.32M USD | €150.00 163.97 USD | €56.30 61.54 USD | €56.30 61.54 USD | €360.72M 394.32M USD | 27.06 | €2.08 2.27 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
-1.65
|
¥56B 381.21M USD | ¥26K 174.83 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹929.00 11.24 USD |
+0.01
|
₹30.74B 371.87M USD | ₹146.00 1.77 USD | ₹917.00 11.09 USD | ₹930.00 11.25 USD | ₹30.74B 371.87M USD | 0 | -₹41.71 -0.5 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 9.69 USD |
+0.91
|
€333.89M 364.98M USD | €70.00 76.52 USD | €8.72 9.53 USD | €8.86 9.69 USD | €333.89M 364.98M USD | 35.43 | €0.25 0.27 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €215.00 235.02 USD | €8.70 9.51 USD | €8.70 9.51 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Econocom Group SE 0RPX.IL | €1.58 1.73 USD |
+3.44
|
€320.31M 350.14M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.59 1.73 USD | €320.31M 350.14M USD | 5.64 | €0.28 0.31 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.64 13.82 USD |
-3.81
|
€319.23M 348.97M USD | €5.00 5.47 USD | €12.64 13.82 USD | €12.64 13.82 USD | €319.23M 348.97M USD | 23.40 | €0.54 0.59 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.40 0.46 USD |
-5.2
|
THB 11.76B 330.99M USD | THB 2.93M 82.46K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 11.76B 330.99M USD | 14.90 | THB 1.10 0.03 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 31.35 USD |
0
|
€293.69M 321.04M USD | €200.00 218.63 USD | €28.68 31.35 USD | €28.78 31.46 USD | €293.69M 321.04M USD | 20.93 | €1.37 1.5 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$227.00 7.21 USD |
-4.82
|
NT$9.41B 298.97M USD | NT$399.67K 12.7K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.41B 298.97M USD | 15.99 | NT$14.19 0.45 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
-1.8
|
¥44B 298.26M USD | ¥46K 307.14 USD | ¥2,106 14.22 USD | ¥2,166 14.62 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.61 | ¥104 0.7 USD | ||
| Infotel SA 3NH.F | €38.20 41.76 USD |
-1.55
|
€262.30M 286.73M USD | €26.00 28.42 USD | €38.20 41.76 USD | €38.20 41.76 USD | €262.30M 286.73M USD | 16.25 | €2.35 2.57 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥317K 2.14K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| Unisys Corporation USY1.F | €3.56 3.89 USD |
-2.62
|
€259.69M 283.87M USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €259.69M 283.87M USD | 0 | -€4.19 -4.5 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,649 11.13 USD |
-1.43
|
¥42B 282.05M USD | ¥27K 179.56 USD | ¥1,633 11.02 USD | ¥1,680 11.34 USD | ¥42B 282.05M USD | 10.13 | ¥163 1.1 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
+2.31
|
€252.28M 275.77M USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €252.28M 275.77M USD | 4.84 | €0.32 0.35 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 4.74M 133.47K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Trifork Group AG TRIFOR.CO | DKK 90.20 13.23 USD |
+0.22
|
DKK 1.75B 255.9M USD | DKK 1.50K 219.93 USD | DKK 89.00 13.05 USD | DKK 90.20 13.23 USD | DKK 1.75B 255.9M USD | 18.55 | DKK 4.86 0.71 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
-1.41
|
¥38B 253.55M USD | ¥18K 118.8 USD | ¥2,515 16.98 USD | ¥2,558 17.27 USD | ¥38B 253.55M USD | 10.12 | ¥249 1.68 USD | ||
| DB Inc. 012030.KS | ₩1,724 1.3 USD |
-8.59
|
₩329B 248.6M USD | ₩953K 719 USD | ₩1,714 1.29 USD | ₩1,805 1.36 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
+1.82
|
CLP 244B 247.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.61M USD | 16.63 | CLP 17 0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 9.78 USD |
-1.65
|
€225.44M 246.44M USD | €558.00 609.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €225.44M 246.44M USD | 19.88 | €0.45 0.49 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.50 8.64 USD |
+0.45
|
SEK 2.47B 240.96M USD | SEK 1.00 0.1 USD | SEK 88.50 8.64 USD | SEK 88.50 8.64 USD | SEK 2.47B 240.96M USD | 9.47 | SEK 9.34 0.91 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
-0.72
|
€219.86M 240.34M USD | €27.00 29.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €219.86M 240.34M USD | 69.00 | €0.02 0.02 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1
|
€215.84M 235.94M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.84M 235.94M USD | 3.97 | €0.04 0.04 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
+1.89
|
¥35B 235.9M USD | ¥112K 757.38 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥35B 235.9M USD | 11.88 | ¥86 0.58 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.22 2.43 USD |
-0.89
|
€212.87M 232.7M USD | €391.00 427.42 USD | €2.22 2.43 USD | €2.22 2.43 USD | €212.87M 232.7M USD | 111.00 | €0.02 0.02 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 4.40K 3.3K USD | SGD 9.90 7.42 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
-1.91
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.33 | ¥67 0.45 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
-6.62
|
₩301B 227.15M USD | ₩48K 36.23 USD | ₩19,510 14.73 USD | ₩20,650 15.59 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||