Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TechMatrix Corporation
3762.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥135B 830.34M USD | ¥156K 963.15 USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥135B 830.34M USD | 24.64 | ¥137 0.85 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.80 112.89 USD |
+0.62
|
€712.91M 822.93M USD | €1.00 1.15 USD | €97.00 111.97 USD | €98.60 113.82 USD | €712.91M 822.93M USD | 16.00 | €6.11 7.05 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €26.00 30.01 USD | €97.20 112.2 USD | €97.20 112.2 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.65 8.83 USD |
+1.32
|
€701.41M 809.66M USD | €885.00 1.02K USD | €7.55 8.72 USD | €7.75 8.95 USD | €701.41M 809.66M USD | 7.72 | €0.99 1.14 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.70 2.9 USD |
-0.33
|
₹66.35B 802.7M USD | ₹67.58K 817.62 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Cancom SE
COK.VI
AT
|
€22.35 25.8 USD |
-4.28
|
€642.33M 741.47M USD | €0.00 0 USD | €22.20 25.63 USD | €23.00 26.55 USD | €642.33M 741.47M USD | 18.47 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€22.30 25.74 USD |
-3.46
|
€640.90M 739.81M USD | €918.00 1.06K USD | €22.30 25.74 USD | €22.80 26.32 USD | €640.90M 739.81M USD | 18.42 | €1.21 1.4 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
0
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
+0.72
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.67 1.92 USD |
-10.72
|
€618.75M 714.24M USD | €12.00K 13.85K USD | €1.61 1.86 USD | €1.85 2.14 USD | €618.75M 714.24M USD | 0 | -€0.30 -0.3 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,430 14.98 USD |
-3.23
|
¥112B 690.93M USD | ¥53K 325.57 USD | ¥2,428 14.97 USD | ¥2,523 15.56 USD | ¥112B 690.93M USD | 82.34 | ¥30 0.18 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,834.60 22.2 USD |
-0.68
|
₹56.89B 688.3M USD | ₹95.69K 1.16K USD | ₹1,819.40 22.01 USD | ₹1,872.60 22.66 USD | ₹56.89B 688.3M USD | 13.70 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,829.20 22.13 USD |
-0.92
|
₹56.73B 686.28M USD | ₹7.57K 91.63 USD | ₹1,818.80 22 USD | ₹1,870.00 22.62 USD | ₹56.73B 686.28M USD | 13.66 | ₹133.89 1.62 USD | ||
Nedap N.V.
NE3.F
DE
|
€87.00 100.43 USD |
-0.11
|
€575.13M 663.89M USD | €300.00 346.3 USD | €87.00 100.43 USD | €87.00 100.43 USD | €575.13M 663.89M USD | 20.27 | €4.29 4.95 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.92 10.3 USD |
-1.16
|
€572.63M 661.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €572.63M 661.01M USD | 0 | -€7.52 -8.6 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
+2.86
|
€563.52M 650.49M USD | €6.00K 6.93K USD | €1.44 1.66 USD | €1.44 1.66 USD | €563.52M 650.49M USD | 14.40 | €0.10 0.12 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
baudroie,inc.
4413.T
JP
|
¥2,947 18.17 USD |
-0.07
|
¥95B 584.56M USD | ¥13K 78.93 USD | ¥2,940 18.13 USD | ¥2,949 18.18 USD | ¥95B 584.56M USD | 35.34 | ¥83 0.51 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.35 3.72 USD |
-1.59
|
₹46.18B 558.74M USD | ₹25.85K 312.68 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.18B 558.74M USD | 20.76 | ₹14.80 0.18 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.00 26.94 USD |
-1.85
|
PLN 2.17B 552.47M USD | PLN 2.79K 708.39 USD | PLN 105.60 26.84 USD | PLN 109.00 27.71 USD | PLN 2.17B 552.47M USD | 26.97 | PLN 3.93 1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.00 9.17 USD |
-0.11
|
₹44.80B 542.04M USD | ₹1.43K 17.34 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹44.80B 542.04M USD | 20.72 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹754.55 9.13 USD |
-0.72
|
₹44.60B 539.57M USD | ₹31.97K 386.82 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.60B 539.57M USD | 20.77 | ₹36.32 0.44 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.35 48.89 USD |
+0.12
|
€462.94M 534.38M USD | €43.00 49.64 USD | €42.35 48.89 USD | €42.35 48.89 USD | €462.94M 534.38M USD | 19.51 | €2.17 2.5 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.50 5.19 USD |
+0.33
|
€460.63M 531.73M USD | €240.00 277.04 USD | €4.50 5.19 USD | €4.50 5.19 USD | €460.63M 531.73M USD | 16.07 | €0.28 0.32 USD | ||
adesso SE
ADN1.F
DE
|
€71.50 82.53 USD |
-3.51
|
€458.11M 528.81M USD | €241.00 278.19 USD | €71.50 82.53 USD | €73.70 85.07 USD | €458.11M 528.81M USD | 25.17 | €2.84 3.28 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,340 32.93 USD |
-1.48
|
¥84B 518.91M USD | ¥14K 83.86 USD | ¥5,340 32.93 USD | ¥5,480 33.79 USD | ¥84B 518.91M USD | 9.89 | ¥539 3.33 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,102 12.96 USD |
-2.82
|
¥83B 511.52M USD | ¥60K 373.05 USD | ¥2,101 12.96 USD | ¥2,188 13.49 USD | ¥83B 511.52M USD | 15.99 | ¥131 0.81 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.54 21.4 USD |
+0.11
|
€421.91M 487.02M USD | €60.00 69.26 USD | €18.54 21.4 USD | €18.54 21.4 USD | €421.91M 487.02M USD | 19.31 | €0.96 1.11 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,660 12.58 USD |
-1.65
|
₩638B 481.64M USD | ₩18K 13.53 USD | ₩16,350 12.34 USD | ₩16,880 12.74 USD | ₩638B 481.64M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €70.00 80.8 USD | €5.90 6.81 USD | €5.90 6.81 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.92 USD |
-0.98
|
€379.38M 437.93M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €379.38M 437.93M USD | 19.46 | €0.13 0.15 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,805 29.63 USD |
-1.03
|
¥65B 400.7M USD | ¥11K 68.44 USD | ¥4,800 29.6 USD | ¥4,900 30.21 USD | ¥65B 400.7M USD | 10.40 | ¥462 2.85 USD | ||
All for One Group SE
A1OS.F
DE
|
€74.00 85.42 USD |
+0.54
|
€343.54M 396.56M USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €343.54M 396.56M USD | 0 | -€1.96 -2.2 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+1.1
|
¥64B 394.29M USD | ¥110K 675.19 USD | ¥913 5.63 USD | ¥926 5.71 USD | ¥64B 394.29M USD | 9.89 | ¥93 0.57 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.42 15.49 USD |
+6.68
|
€336.85M 388.83M USD | €20.00 23.09 USD | €12.76 14.73 USD | €13.42 15.49 USD | €336.85M 388.83M USD | 19.73 | €0.68 0.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,928 11.89 USD |
-0.72
|
¥61B 373.41M USD | ¥900 5.55 USD | ¥1,922 11.85 USD | ¥1,933 11.92 USD | ¥61B 373.41M USD | 16.15 | ¥119 0.74 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
-3.92
|
₩484B 365.2M USD | ₩47K 35.26 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,326 14.34 USD |
+0.22
|
¥58B 358.56M USD | ¥48K 297.21 USD | ¥2,308 14.23 USD | ¥2,351 14.5 USD | ¥58B 358.56M USD | 13.32 | ¥175 1.08 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,203 13.58 USD |
-0.63
|
¥56B 343.24M USD | ¥10K 64.74 USD | ¥2,196 13.54 USD | ¥2,243 13.83 USD | ¥56B 343.24M USD | 13.51 | ¥163 1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 12.05B 339.06M USD | THB 821.80K 23.12K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹837.15 10.13 USD |
-1.74
|
₹27.70B 335.1M USD | ₹850.00 10.28 USD | ₹830.25 10.04 USD | ₹855.20 10.35 USD | ₹27.70B 335.1M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.75 10.11 USD |
-1.96
|
₹27.65B 334.54M USD | ₹23.09K 279.4 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.65B 334.54M USD | 0 | -₹39.28 -0.4 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,310 1.74 USD |
+1.54
|
₩441B 333.09M USD | ₩396K 299.25 USD | ₩2,190 1.65 USD | ₩2,365 1.79 USD | ₩441B 333.09M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,718.90 20.8 USD |
+6
|
₹26.11B 315.92M USD | ₹7.82K 94.57 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.11B 315.92M USD | 37.74 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.20 20.78 USD |
+6.08
|
₹26.09B 315.61M USD | ₹180.76K 2.19K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.09B 315.61M USD | 35.54 | ₹48.31 0.58 USD | ||
Infotel SA
INF.PA
FR
|
€39.80 45.94 USD |
+0.13
|
€272.69M 314.77M USD | €5.63K 6.49K USD | €39.55 45.65 USD | €40.75 47.04 USD | €272.69M 314.77M USD | 16.93 | €2.35 2.71 USD | ||
Infotel SA
3NH.F
DE
|
€39.30 45.37 USD |
+1.29
|
€269.26M 310.82M USD | €90.00 103.89 USD | €39.30 45.37 USD | €39.30 45.37 USD | €269.26M 310.82M USD | 16.72 | €2.35 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,396 14.77 USD |
-1.2
|
¥50B 307.63M USD | ¥12K 76.46 USD | ¥2,387 14.72 USD | ¥2,438 15.03 USD | ¥50B 307.63M USD | 0 | -¥89 -0.5 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.90 7.96 USD |
-1.15
|
€259.95M 300.07M USD | €89.00 102.74 USD | €6.90 7.96 USD | €7.10 8.2 USD | €259.95M 300.07M USD | 34.50 | €0.20 0.23 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.25 6.06 USD |
+0.96
|
€254.17M 293.4M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €254.17M 293.4M USD | 25.00 | €0.21 0.24 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,890 36.32 USD |
-7.12
|
¥47B 292.64M USD | ¥118K 726.37 USD | ¥5,850 36.07 USD | ¥6,310 38.91 USD | ¥47B 292.64M USD | 54.86 | ¥107 0.66 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.00 11.54 USD |
-0.99
|
€248.78M 287.17M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €248.78M 287.17M USD | 18.51 | €0.54 0.62 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+1.52
|
DKK 1.90B 278.71M USD | DKK 16.65K 2.44K USD | DKK 99.00 14.52 USD | DKK 102.50 15.03 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 100.85 9.84 USD |
-0.74
|
SEK 2.81B 274.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.81B 274.58M USD | 10.79 | SEK 9.34 0.91 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,677 10.34 USD |
-0.59
|
¥44B 273.65M USD | ¥34K 211.5 USD | ¥1,677 10.34 USD | ¥1,696 10.46 USD | ¥44B 273.65M USD | 16.07 | ¥104 0.64 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.00 9.76 USD |
-1.57
|
SEK 2.72B 265.87M USD | SEK 50.67K 4.95K USD | SEK 99.30 9.69 USD | SEK 102.20 9.98 USD | SEK 2.72B 265.87M USD | 0 | -SEK 10.62 -1.03 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Comture Corporation
3844.T
JP
|
¥1,318 8.13 USD |
-0.23
|
¥42B 259.2M USD | ¥42K 258.36 USD | ¥1,317 8.12 USD | ¥1,335 8.23 USD | ¥42B 259.2M USD | 18.85 | ¥70 0.43 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,271 7.84 USD |
-1.47
|
¥41B 254.38M USD | ¥139K 858.94 USD | ¥1,257 7.75 USD | ¥1,304 8.04 USD | ¥41B 254.38M USD | 15.05 | ¥84 0.52 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.66K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 14.43 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,685 16.56 USD |
-1.1
|
¥40B 246.68M USD | ¥5K 32.06 USD | ¥2,685 16.56 USD | ¥2,730 16.83 USD | ¥40B 246.68M USD | 10.68 | ¥251 1.55 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 268 0.27 USD |
-1.75
|
CLP 240B 243.47M USD | CLP 309K 313.23 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 240B 243.47M USD | 10.69 | CLP 25 0.03 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,121 6.91 USD |
-1.49
|
¥38B 234.85M USD | ¥46K 281.79 USD | ¥1,119 6.9 USD | ¥1,151 7.1 USD | ¥38B 234.85M USD | 12.59 | ¥89 0.55 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-1.09
|
€197.38M 227.84M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €197.38M 227.84M USD | 0 | -€0.05 -0.05 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.26 1.45 USD |
-2.86
|
€195.18M 225.3M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €195.18M 225.3M USD | 0 | -€0.99 -1.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.20 12.93 USD |
+1.82
|
€194.10M 224.06M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.10M 224.06M USD | 9.49 | €1.18 1.36 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.86 13.69 USD |
+5.33
|
€192.57M 222.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.57M 222.29M USD | 18.24 | €0.65 0.75 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.31 1.51 USD |
-0.76
|
€191.08M 220.57M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.08M 220.57M USD | 5.01 | €0.26 0.3 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.81 7.35 USD |
-1.9
|
SGD 294.30M 220.57M USD | SGD 1.10K 824.4 USD | SGD 9.81 7.35 USD | SGD 9.85 7.38 USD | SGD 294.30M 220.57M USD | 13.25 | SGD 0.74 0.55 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,290 20.29 USD |
-1.64
|
¥35B 217.7M USD | ¥8K 49.95 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥35B 217.7M USD | 11.19 | ¥294 1.81 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.80 1.68 USD |
+1.24
|
₹17.74B 214.67M USD | ₹13.04K 157.77 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.74B 214.67M USD | 14.70 | ₹9.44 0.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,994 12.3 USD |
-0.6
|
¥35B 213.09M USD | ¥20K 126.41 USD | ¥1,990 12.27 USD | ¥2,012 12.41 USD | ¥35B 213.09M USD | 9.27 | ¥215 1.33 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.32 13.07 USD |
+2.17
|
€183.80M 212.17M USD | €300.00 346.3 USD | €11.32 13.07 USD | €11.32 13.07 USD | €183.80M 212.17M USD | 17.41 | €0.65 0.75 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
+0.8
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.36 1.56 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.88 2.16 USD |
+0.54
|
€179.79M 207.54M USD | €2.82K 3.26K USD | €1.88 2.16 USD | €1.88 2.17 USD | €179.79M 207.54M USD | 20.83 | €0.09 0.1 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,910 13.52 USD |
-0.17
|
₩271B 204.54M USD | ₩6K 4.17 USD | ₩16,610 12.54 USD | ₩17,930 13.53 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹905.45 10.95 USD |
+3.29
|
₹16.82B 203.49M USD | ₹3.89K 47.07 USD | ₹845.35 10.23 USD | ₹919.85 11.13 USD | ₹16.82B 203.49M USD | 50.10 | ₹18.07 0.22 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
-3.49
|
SEK 2.04B 199.57M USD | SEK 6.01K 586.65 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.04B 199.57M USD | 304.00 | SEK 0.20 0.02 USD | ||
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
+3.64
|
€172.61M 199.25M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.61M 199.25M USD | 0 | -€0.02 -0.02 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
0
|
ARS 168.08B 198.67M USD | ARS 338.54K 400.17 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥566 3.49 USD |
+1.07
|
¥32B 197.46M USD | ¥157K 969.93 USD | ¥555 3.42 USD | ¥568 3.5 USD | ¥32B 197.46M USD | 15.84 | ¥36 0.22 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,060 6.54 USD |
-1.94
|
¥31B 192.57M USD | ¥302K 1.86K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥31B 192.57M USD | 14.91 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,920 11.84 USD |
-14.06
|
¥31B 191.78M USD | ¥197K 1.22K USD | ¥1,910 11.78 USD | ¥2,069 12.76 USD | ¥31B 191.78M USD | 27.80 | ¥69 0.43 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,506 9.29 USD |
-3.95
|
¥31B 191.4M USD | ¥57K 351.47 USD | ¥1,505 9.28 USD | ¥1,588 9.79 USD | ¥31B 191.4M USD | 15.98 | ¥94 0.58 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,144 13.22 USD |
-0.92
|
¥31B 189.92M USD | ¥15K 94.96 USD | ¥2,144 13.22 USD | ¥2,183 13.46 USD | ¥31B 189.92M USD | 9.92 | ¥216 1.33 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$187.64M — | $30.00K — | $1.07 — | $1.08 — | $187.64M — | 0 | -$0.03 — | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,643 16.3 USD |
-6.04
|
¥30B 186.92M USD | ¥245K 1.51K USD | ¥2,624 16.18 USD | ¥2,843 17.53 USD | ¥30B 186.92M USD | 26.36 | ¥100 0.62 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,200 19.73 USD |
-1.39
|
¥30B 184.48M USD | ¥8K 47.48 USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥30B 184.48M USD | 12.15 | ¥263 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
