Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €0.00 0 USD | €95.80 110.59 USD | €98.60 113.82 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €26.00 30.01 USD | €96.80 111.74 USD | €96.80 111.74 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.73 2 USD |
-0.06
|
€703.18M 811.7M USD | €11.40K 13.16K USD | €1.73 2 USD | €1.73 2 USD | €703.18M 811.7M USD | 0 | -€0.29 -0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.50 2.91 USD |
+0.19
|
₹66.57B 805.37M USD | ₹153.49K 1.86K USD | ₹238.05 2.88 USD | ₹247.00 2.99 USD | ₹66.57B 805.37M USD | 14.39 | ₹16.71 0.2 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.87 2.15 USD |
+6.82
|
€693.07M 800.04M USD | €0.00 0 USD | €1.75 2.02 USD | €1.89 2.18 USD | €693.07M 800.04M USD | 0 | -€0.31 -0.3 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
+2.03
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.35 8.48 USD | €7.55 8.72 USD | €692.24M 799.07M USD | 7.62 | €0.99 1.14 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Cancom SE
COK.VI
AT
|
€23.35 26.95 USD |
+2.41
|
€671.07M 774.64M USD | €0.00 0 USD | €22.75 26.26 USD | €23.35 26.95 USD | €671.07M 774.64M USD | 19.29 | €1.21 1.4 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Cancom SE
COK.F
DE
|
€23.10 26.67 USD |
+1.99
|
€663.89M 766.35M USD | €2.00K 2.31K USD | €22.45 25.91 USD | €23.10 26.67 USD | €663.89M 766.35M USD | 19.09 | €1.21 1.4 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
-0.72
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,550 15.72 USD |
+0.47
|
¥118B 725.05M USD | ¥41K 250.35 USD | ¥2,549 15.72 USD | ¥2,584 15.93 USD | ¥118B 725.05M USD | 86.41 | ¥30 0.18 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€48.80 56.33 USD |
-0.71
|
€621.64M 717.58M USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €621.64M 717.58M USD | 15.25 | €3.20 3.69 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,847.20 22.35 USD |
+2.15
|
₹57.28B 693.03M USD | ₹209.53K 2.53K USD | ₹1,808.40 21.88 USD | ₹1,888.00 22.84 USD | ₹57.28B 693.03M USD | 13.79 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,846.15 22.34 USD |
+2.05
|
₹57.25B 692.64M USD | ₹62.85K 760.32 USD | ₹1,813.20 21.94 USD | ₹1,886.00 22.82 USD | ₹57.25B 692.64M USD | 13.78 | ₹133.89 1.62 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
+1.92
|
€579.37M 668.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
Nedap N.V.
NE3.F
DE
|
€87.10 100.54 USD |
-1.69
|
€575.79M 664.65M USD | €300.00 346.3 USD | €87.10 100.54 USD | €87.10 100.54 USD | €575.79M 664.65M USD | 20.30 | €4.29 4.95 USD | ||
Altron Limited
RY7A.F
DE
|
€1.40 1.62 USD |
+0.72
|
€547.86M 632.42M USD | €6.00K 6.93K USD | €1.40 1.62 USD | €1.40 1.62 USD | €547.86M 632.42M USD | 14.00 | €0.10 0.12 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
baudroie,inc.
4413.T
JP
|
¥2,947 18.17 USD |
+0.2
|
¥95B 584.56M USD | ¥8K 46.86 USD | ¥2,943 18.15 USD | ¥2,955 18.22 USD | ¥95B 584.56M USD | 35.38 | ¥83 0.51 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.30 3.78 USD |
-3.01
|
₹46.93B 567.74M USD | ₹30.61K 370.28 USD | ₹309.45 3.74 USD | ₹328.15 3.97 USD | ₹46.93B 567.74M USD | 21.10 | ₹14.80 0.18 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 108.00 27.45 USD |
-1.1
|
PLN 2.21B 562.89M USD | PLN 21.02K 5.34K USD | PLN 107.20 27.25 USD | PLN 109.80 27.91 USD | PLN 2.21B 562.89M USD | 27.48 | PLN 3.93 1 USD | ||
adesso SE
ADN1.F
DE
|
€74.10 85.54 USD |
+5.86
|
€474.77M 548.04M USD | €215.00 248.18 USD | €69.50 80.23 USD | €74.10 85.54 USD | €474.77M 548.04M USD | 26.09 | €2.84 3.28 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹760.00 9.19 USD |
-2.28
|
₹44.92B 543.47M USD | ₹44.69K 540.72 USD | ₹756.50 9.15 USD | ₹777.80 9.41 USD | ₹44.92B 543.47M USD | 20.77 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.85 9.18 USD |
-2.34
|
₹44.85B 542.65M USD | ₹2.39K 28.87 USD | ₹758.50 9.18 USD | ₹773.95 9.36 USD | ₹44.85B 542.65M USD | 20.74 | ₹36.58 0.44 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.30 48.83 USD |
-0.94
|
€462.39M 533.75M USD | €43.00 49.64 USD | €42.30 48.83 USD | €42.30 48.83 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,460 33.67 USD |
+3.41
|
¥86B 530.57M USD | ¥32K 200.4 USD | ¥5,250 32.37 USD | ¥5,480 33.79 USD | ¥86B 530.57M USD | 10.33 | ¥528 3.26 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.49 5.18 USD |
+0.11
|
€459.10M 529.95M USD | €240.00 277.04 USD | €4.49 5.18 USD | €4.49 5.18 USD | €459.10M 529.95M USD | 16.01 | €0.28 0.32 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,135 13.16 USD |
+3.64
|
¥84B 519.55M USD | ¥36K 223.83 USD | ¥2,063 12.72 USD | ¥2,151 13.26 USD | ¥84B 519.55M USD | 16.24 | ¥131 0.81 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,170 12.96 USD |
+0.23
|
₩658B 496.39M USD | ₩23K 17.1 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩658B 496.39M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.52 21.38 USD |
+0.11
|
€421.45M 486.5M USD | €60.00 69.26 USD | €18.52 21.38 USD | €18.52 21.38 USD | €421.45M 486.5M USD | 19.29 | €0.96 1.11 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-0.85
|
€398.14M 459.58M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.56 2.95 USD |
+1.39
|
€383.12M 442.25M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €383.12M 442.25M USD | 19.65 | €0.13 0.15 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,840 29.84 USD |
+2.33
|
¥65B 403.61M USD | ¥16K 101.12 USD | ¥4,785 29.5 USD | ¥4,860 29.97 USD | ¥65B 403.61M USD | 10.85 | ¥446 2.75 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥925 5.7 USD |
+0.11
|
¥64B 396.43M USD | ¥294K 1.81K USD | ¥925 5.7 USD | ¥954 5.88 USD | ¥64B 396.43M USD | 10.44 | ¥89 0.55 USD | ||
All for One Group SE
A1OS.F
DE
|
€73.60 84.96 USD |
0
|
€341.68M 394.42M USD | €1.00 1.15 USD | €73.60 84.96 USD | €73.60 84.96 USD | €341.68M 394.42M USD | 0 | -€1.96 -2.2 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,250 16.8 USD |
+1.84
|
₩516B 389.72M USD | ₩60K 45.51 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩516B 389.72M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,940 11.96 USD |
+1.57
|
¥61B 375.73M USD | ¥18K 113.46 USD | ¥1,910 11.78 USD | ¥1,947 12.01 USD | ¥61B 375.73M USD | 16.48 | ¥118 0.73 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.58 14.52 USD |
+2.28
|
€315.76M 364.5M USD | €1.00 1.15 USD | €12.58 14.52 USD | €12.58 14.52 USD | €315.76M 364.5M USD | 18.50 | €0.68 0.78 USD | ||
I'LL inc.
3854.T
JP
|
¥2,311 14.25 USD |
+4.1
|
¥58B 356.25M USD | ¥48K 296.59 USD | ¥2,243 13.83 USD | ¥2,323 14.32 USD | ¥58B 356.25M USD | 13.67 | ¥169 1.04 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,240 13.81 USD |
+2.28
|
¥57B 349.01M USD | ¥11K 65.36 USD | ¥2,190 13.5 USD | ¥2,248 13.86 USD | ¥57B 349.01M USD | 13.74 | ¥163 1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 12.34B 347.14M USD | THB 968.00K 27.24K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.50 10.31 USD |
-4.11
|
₹28.21B 341.25M USD | ₹42.01K 508.23 USD | ₹839.00 10.15 USD | ₹897.80 10.86 USD | ₹28.21B 341.25M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹851.95 10.31 USD |
-4.09
|
₹28.19B 341.03M USD | ₹1.17K 14.16 USD | ₹841.60 10.18 USD | ₹896.20 10.84 USD | ₹28.19B 341.03M USD | 0 | -₹39.28 -0.4 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+0.67
|
₩427B 322.28M USD | ₩189K 142.33 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,370 39.28 USD |
+5.29
|
¥51B 316.49M USD | ¥218K 1.35K USD | ¥6,210 38.29 USD | ¥6,570 40.51 USD | ¥51B 316.49M USD | 65.45 | ¥97 0.6 USD | ||
Infotel SA
INF.PA
FR
|
€39.75 45.88 USD |
+1.02
|
€272.35M 314.38M USD | €8.28K 9.56K USD | €39.15 45.19 USD | €40.35 46.58 USD | €272.35M 314.38M USD | 16.91 | €2.35 2.71 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,418 14.91 USD |
+1.81
|
¥50B 310.46M USD | ¥4K 27.13 USD | ¥2,378 14.66 USD | ¥2,429 14.98 USD | ¥50B 310.46M USD | 0 | -¥89 -0.5 USD | ||
Infotel SA
3NH.F
DE
|
€38.80 44.79 USD |
+1.44
|
€265.84M 306.86M USD | €90.00 103.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €265.84M 306.86M USD | 16.51 | €2.35 2.71 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.98 8.06 USD |
-0.29
|
€262.97M 303.55M USD | €2.02K 2.33K USD | €6.98 8.06 USD | €7.02 8.1 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,621.60 19.62 USD |
-1.26
|
₹24.63B 298.04M USD | ₹6.04K 73.07 USD | ₹1,600.00 19.36 USD | ₹1,758.45 21.27 USD | ₹24.63B 298.04M USD | 35.60 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,618.80 19.58 USD |
-1.72
|
₹24.59B 297.52M USD | ₹200.05K 2.42K USD | ₹1,597.90 19.33 USD | ₹1,760.00 21.29 USD | ₹24.59B 297.52M USD | 36.17 | ₹44.75 0.54 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.20 6 USD |
+1.96
|
€251.75M 290.6M USD | €490.00 565.62 USD | €5.20 6 USD | €5.20 6 USD | €251.75M 290.6M USD | 24.76 | €0.21 0.24 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.10 11.66 USD |
+6.88
|
€251.27M 290.05M USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €251.27M 290.05M USD | 18.70 | €0.54 0.62 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.60 9.92 USD |
+0.05
|
SEK 2.83B 276.63M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.83B 276.63M USD | 10.87 | SEK 9.34 0.91 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,683 10.38 USD |
+2.37
|
¥45B 274.62M USD | ¥41K 250.35 USD | ¥1,650 10.17 USD | ¥1,688 10.41 USD | ¥45B 274.62M USD | 16.12 | ¥104 0.64 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.00 14.52 USD |
+1.43
|
DKK 1.87B 274.55M USD | DKK 11.89K 1.74K USD | DKK 97.00 14.22 USD | DKK 99.40 14.57 USD | DKK 1.87B 274.55M USD | 20.08 | DKK 4.93 0.72 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.60 9.92 USD |
+2.11
|
SEK 2.77B 270.13M USD | SEK 21.83K 2.13K USD | SEK 97.00 9.47 USD | SEK 102.60 10.02 USD | SEK 2.77B 270.13M USD | 0 | -SEK 10.62 -1.03 USD | ||
Comture Corporation
3844.T
JP
|
¥1,329 8.19 USD |
+2.15
|
¥42B 261.36M USD | ¥77K 475.41 USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥42B 261.36M USD | 19.34 | ¥69 0.42 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,280 7.89 USD |
+2.57
|
¥42B 256.18M USD | ¥70K 432.86 USD | ¥1,251 7.71 USD | ¥1,284 7.92 USD | ¥42B 256.18M USD | 15.67 | ¥82 0.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,709 16.7 USD |
+1.46
|
¥40B 248.88M USD | ¥8K 48.1 USD | ¥2,665 16.43 USD | ¥2,716 16.75 USD | ¥40B 248.88M USD | 10.84 | ¥250 1.54 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 273 0.28 USD |
-0.79
|
CLP 244B 247.81M USD | CLP 235K 238.42 USD | CLP 270 0.27 USD | CLP 275 0.28 USD | CLP 244B 247.81M USD | 10.88 | CLP 25 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 8.74B 246.01M USD | THB 1.50M 42.07K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,139 7.02 USD |
+3.64
|
¥39B 238.62M USD | ¥41K 251.58 USD | ¥1,102 6.8 USD | ¥1,143 7.05 USD | ¥39B 238.62M USD | 13.26 | ¥86 0.53 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,376 14.65 USD |
+9.48
|
¥38B 237.33M USD | ¥331K 2.04K USD | ¥2,260 13.94 USD | ¥2,550 15.72 USD | ¥38B 237.33M USD | 31.67 | ¥75 0.46 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.29 1.49 USD |
+6.6
|
€200.93M 231.94M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.29 1.49 USD | €200.93M 231.94M USD | 0 | -€0.99 -1.1 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
+1.52
|
€199.55M 230.35M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €199.55M 230.35M USD | 0 | -€0.05 -0.05 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.00 7.49 USD |
+0.5
|
SGD 300.00M 224.84M USD | SGD 100.00 74.95 USD | SGD 10.00 7.49 USD | SGD 10.00 7.49 USD | SGD 300.00M 224.84M USD | 13.51 | SGD 0.74 0.55 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,365 20.75 USD |
+2.44
|
¥36B 222.67M USD | ¥11K 69.06 USD | ¥3,280 20.22 USD | ¥3,380 20.84 USD | ¥36B 222.67M USD | 11.45 | ¥294 1.81 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.32 1.52 USD |
0
|
€192.54M 222.26M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €192.54M 222.26M USD | 5.05 | €0.26 0.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.00 12.7 USD |
+0.92
|
€190.64M 220.06M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €190.64M 220.06M USD | 9.32 | €1.18 1.36 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥35B 214.15M USD | ¥23K 139.35 USD | ¥1,988 12.26 USD | ¥2,005 12.36 USD | ¥35B 214.15M USD | 9.43 | ¥212 1.31 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.10 1.66 USD |
-2.07
|
₹17.53B 212.04M USD | ₹13.51K 163.46 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹17.53B 212.04M USD | 14.52 | ₹9.44 0.11 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.26 13 USD |
+2.93
|
€182.83M 211.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.83M 211.05M USD | 17.32 | €0.65 0.75 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.25 1.44 USD |
+2.05
|
€182.30M 210.43M USD | €998.00 1.15K USD | €1.23 1.42 USD | €1.37 1.58 USD | €182.30M 210.43M USD | 4.78 | €0.26 0.3 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.08 12.79 USD |
+3.36
|
€179.91M 207.67M USD | €300.00 346.3 USD | €11.08 12.79 USD | €11.08 12.79 USD | €179.91M 207.67M USD | 17.04 | €0.65 0.75 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+5
|
SEK 2.12B 206.79M USD | SEK 26.62K 2.6K USD | SEK 62.20 6.07 USD | SEK 64.80 6.33 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.87 2.15 USD |
0
|
€178.83M 206.43M USD | €2.82K 3.26K USD | €1.86 2.15 USD | €1.87 2.16 USD | €178.83M 206.43M USD | 20.72 | €0.09 0.1 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,070 13.64 USD |
-0.06
|
₩273B 206.36M USD | ₩4K 2.99 USD | ₩17,950 13.55 USD | ₩18,170 13.72 USD | ₩273B 206.36M USD | 0 | ₩0 0 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 457.50K 12.87K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,112 6.86 USD |
+8.78
|
¥33B 202.02M USD | ¥488K 3.01K USD | ¥1,040 6.41 USD | ¥1,117 6.89 USD | ¥33B 202.02M USD | 15.84 | ¥70 0.43 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,824 17.41 USD |
+6.77
|
¥32B 199.72M USD | ¥513K 3.16K USD | ¥2,792 17.22 USD | ¥2,983 18.39 USD | ¥32B 199.72M USD | 27.46 | ¥103 0.63 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,570 9.68 USD |
+4.39
|
¥32B 199.54M USD | ¥66K 404.5 USD | ¥1,520 9.37 USD | ¥1,588 9.79 USD | ¥32B 199.54M USD | 17.44 | ¥90 0.55 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
-0.29
|
ARS 168.08B 198.67M USD | ARS 368.67K 435.78 USD | ARS 67.40 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹876.60 10.61 USD |
-0.6
|
₹16.28B 197.01M USD | ₹1.48K 17.88 USD | ₹852.05 10.31 USD | ₹895.00 10.83 USD | ₹16.28B 197.01M USD | 48.51 | ₹18.07 0.22 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥560 3.45 USD |
+3.52
|
¥32B 195.37M USD | ¥275K 1.7K USD | ¥541 3.34 USD | ¥570 3.51 USD | ¥32B 195.37M USD | 15.67 | ¥36 0.22 USD | ||
Appen Limited
433.F
DE
|
€0.62 0.72 USD |
+1.37
|
€166.54M 192.24M USD | €1.50K 1.73K USD | €0.62 0.72 USD | €0.62 0.72 USD | €166.54M 192.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥853 5.26 USD |
+6.09
|
¥31B 191.75M USD | ¥1M 6.73K USD | ¥829 5.11 USD | ¥877 5.41 USD | ¥31B 191.75M USD | 13.34 | ¥64 0.39 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,143 13.21 USD |
+1.95
|
¥31B 189.83M USD | ¥11K 70.29 USD | ¥2,102 12.96 USD | ¥2,145 13.23 USD | ¥31B 189.83M USD | 10.10 | ¥212 1.31 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,048.00 12.68 USD |
-4.14
|
₹15.64B 189.25M USD | ₹506.00 6.12 USD | ₹1,038.95 12.57 USD | ₹1,093.25 13.23 USD | ₹15.64B 189.25M USD | 16.40 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,043.20 12.62 USD |
-4.28
|
₹15.57B 188.38M USD | ₹9.25K 111.96 USD | ₹1,039.30 12.57 USD | ₹1,099.10 13.3 USD | ₹15.57B 188.38M USD | 16.32 | ₹63.90 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
