Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaskUs, Inc.
6VY.F
DE
|
€7.70 8.89 USD |
+0.65
|
€705.99M 814.95M USD | €885.00 1.02K USD | €7.70 8.89 USD | €7.70 8.89 USD | €705.99M 814.95M USD | 7.85 | €0.98 1.13 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹233.00 2.82 USD |
-2.8
|
₹64.49B 780.26M USD | ₹102.68K 1.24K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.49B 780.26M USD | 13.94 | ₹16.71 0.2 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.65 1.9 USD |
-9.37
|
€668.63M 771.82M USD | €11.40K 13.16K USD | €1.65 1.9 USD | €1.65 1.9 USD | €668.63M 771.82M USD | 0 | -€0.30 -0.3 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Cancom SE
COK.VI
AT
|
€22.35 25.8 USD |
0
|
€642.33M 741.47M USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €642.33M 741.47M USD | 17.73 | €1.26 1.45 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
+1.44
|
€627.67M 724.54M USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €627.67M 724.54M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.F
DE
|
€21.80 25.16 USD |
-2.24
|
€626.53M 723.22M USD | €918.00 1.06K USD | €21.80 25.16 USD | €21.80 25.16 USD | €626.53M 723.22M USD | 17.43 | €1.25 1.44 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
0
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.45 | €3.18 3.67 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.50 15.58 USD |
-2.19
|
€622.51M 718.59M USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €622.51M 718.59M USD | 84.37 | €0.16 0.18 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,410 14.86 USD |
-4.02
|
¥111B 685.24M USD | ¥281K 1.74K USD | ¥2,378 14.66 USD | ¥2,523 15.56 USD | ¥111B 685.24M USD | 82.53 | ¥29 0.18 USD | ||
Nedap N.V.
NE3.F
DE
|
€87.00 100.43 USD |
0
|
€575.13M 663.89M USD | €300.00 346.3 USD | €87.00 100.43 USD | €87.00 100.43 USD | €575.13M 663.89M USD | 20.27 | €4.29 4.95 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.95 10.33 USD |
+0.34
|
€574.56M 663.23M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €574.56M 663.23M USD | 0 | -€7.52 -8.6 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,765.40 21.36 USD |
-3.49
|
₹54.75B 662.34M USD | ₹3.79K 45.86 USD | ₹1,762.40 21.32 USD | ₹1,865.70 22.57 USD | ₹54.75B 662.34M USD | 13.18 | ₹133.89 1.62 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€78.40 90.5 USD |
-19.34
|
€571.49M 659.69M USD | €100.00 115.43 USD | €78.40 90.5 USD | €97.60 112.66 USD | €571.49M 659.69M USD | 12.89 | €6.08 7.02 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,753.70 21.22 USD |
-4.41
|
₹54.38B 657.95M USD | ₹61.29K 741.48 USD | ₹1,750.00 21.17 USD | ₹1,874.10 22.67 USD | ₹54.38B 657.95M USD | 13.09 | ₹133.89 1.62 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€563.52M 650.49M USD | €6.00K 6.93K USD | €1.44 1.66 USD | €1.44 1.66 USD | €563.52M 650.49M USD | 14.40 | €0.10 0.12 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
baudroie,inc.
4413.T
JP
|
¥2,956 18.23 USD |
+0.24
|
¥95B 586.35M USD | ¥40K 249.11 USD | ¥2,940 18.13 USD | ¥2,956 18.23 USD | ¥95B 586.35M USD | 35.55 | ¥83 0.51 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.15 3.64 USD |
-2.02
|
₹45.25B 547.47M USD | ₹17.60K 212.94 USD | ₹300.40 3.63 USD | ₹313.70 3.8 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 104.40 26.54 USD |
-1.51
|
PLN 2.14B 544.13M USD | PLN 658.00 167.25 USD | PLN 104.40 26.54 USD | PLN 106.60 27.1 USD | PLN 2.14B 544.13M USD | 26.10 | PLN 4.00 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.53 5.22 USD |
+0.56
|
€463.19M 534.68M USD | €240.00 277.04 USD | €4.53 5.22 USD | €4.53 5.22 USD | €463.19M 534.68M USD | 16.16 | €0.28 0.32 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,470 33.73 USD |
+0.92
|
¥86B 531.54M USD | ¥51K 314.47 USD | ¥5,340 32.93 USD | ¥5,480 33.79 USD | ¥86B 531.54M USD | 10.40 | ¥526 3.24 USD | ||
adesso SE
ADN1.F
DE
|
€71.20 82.19 USD |
-0.42
|
€456.19M 526.59M USD | €241.00 278.19 USD | €71.20 82.19 USD | €71.20 82.19 USD | €456.19M 526.59M USD | 24.21 | €2.94 3.39 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€41.65 48.08 USD |
-1.65
|
€455.28M 525.55M USD | €43.00 49.64 USD | €41.65 48.08 USD | €41.65 48.08 USD | €455.28M 525.55M USD | 19.19 | €2.17 2.5 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,134 13.16 USD |
-1.34
|
¥84B 519.3M USD | ¥132K 813.31 USD | ¥2,098 12.94 USD | ¥2,188 13.49 USD | ¥84B 519.3M USD | 16.24 | ¥131 0.81 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹718.20 8.69 USD |
-5.25
|
₹42.45B 513.58M USD | ₹5.55K 67.18 USD | ₹714.10 8.64 USD | ₹761.85 9.22 USD | ₹42.45B 513.58M USD | 19.61 | ₹36.62 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹717.40 8.68 USD |
-4.92
|
₹42.40B 513M USD | ₹77.39K 936.28 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.40B 513M USD | 19.61 | ₹36.58 0.44 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,700 12.61 USD |
-1.42
|
₩640B 482.8M USD | ₩46K 34.93 USD | ₩16,350 12.34 USD | ₩16,900 12.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.36 21.19 USD |
-0.97
|
€417.81M 482.3M USD | €60.00 69.26 USD | €18.36 21.19 USD | €18.36 21.19 USD | €417.81M 482.3M USD | 19.12 | €0.96 1.11 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
+1.72
|
€405.00M 467.51M USD | €1.09K 1.25K USD | €5.90 6.81 USD | €5.90 6.81 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.89 USD |
-1.19
|
€374.88M 432.73M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €374.88M 432.73M USD | 19.23 | €0.13 0.15 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,860 29.97 USD |
+0.1
|
¥66B 405.28M USD | ¥50K 311.39 USD | ¥4,800 29.6 USD | ¥4,900 30.21 USD | ¥66B 405.28M USD | 10.79 | ¥450 2.78 USD | ||
All for One Group SE
A1OS.F
DE
|
€75.60 87.27 USD |
+2.16
|
€350.97M 405.14M USD | €1.00 1.15 USD | €75.60 87.27 USD | €75.60 87.27 USD | €350.97M 405.14M USD | 0 | -€1.95 -2.2 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+1.32
|
¥64B 395.15M USD | ¥290K 1.79K USD | ¥913 5.63 USD | ¥930 5.73 USD | ¥64B 395.15M USD | 9.77 | ¥94 0.58 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.18 15.21 USD |
-1.79
|
€330.82M 381.88M USD | €20.00 23.09 USD | €13.18 15.21 USD | €13.18 15.21 USD | €330.82M 381.88M USD | 16.68 | €0.79 0.91 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,954 12.05 USD |
+0.62
|
¥61B 378.44M USD | ¥15K 90.03 USD | ¥1,921 11.85 USD | ¥1,954 12.05 USD | ¥61B 378.44M USD | 16.64 | ¥117 0.72 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,000 15.85 USD |
-3.23
|
₩487B 367.83M USD | ₩108K 81.22 USD | ₩20,000 15.1 USD | ₩21,250 16.04 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,342 14.44 USD |
+0.9
|
¥59B 361.02M USD | ¥127K 785.57 USD | ¥2,308 14.23 USD | ¥2,351 14.5 USD | ¥59B 361.02M USD | 13.41 | ¥175 1.08 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,420 1.83 USD |
+6.37
|
₩462B 348.96M USD | ₩2M 1.33K USD | ₩2,190 1.65 USD | ₩2,430 1.83 USD | ₩462B 348.96M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,213 13.65 USD |
-0.18
|
¥56B 344.8M USD | ¥31K 190.53 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥56B 344.8M USD | 13.41 | ¥165 1.02 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 12.05B 339.06M USD | THB 821.80K 23.12K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,765.00 21.35 USD |
+2.68
|
₹26.81B 324.39M USD | ₹1.81K 21.86 USD | ₹1,651.70 19.98 USD | ₹1,769.85 21.41 USD | ₹26.81B 324.39M USD | 41.08 | ₹42.96 0.52 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,762.50 21.32 USD |
+2.64
|
₹26.78B 323.93M USD | ₹46.05K 557.14 USD | ₹1,651.00 19.97 USD | ₹1,769.00 21.4 USD | ₹26.78B 323.93M USD | 38.70 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹806.85 9.76 USD |
-3.46
|
₹26.70B 322.97M USD | ₹24.26K 293.49 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.70B 322.97M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹806.75 9.76 USD |
-3.63
|
₹26.69B 322.93M USD | ₹4.98K 60.27 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.69B 322.93M USD | 0 | -₹39.28 -0.4 USD | ||
Infotel SA
INF.PA
FR
|
€39.85 46 USD |
+0.13
|
€273.03M 315.17M USD | €356.00 410.94 USD | €39.75 45.88 USD | €39.85 46 USD | €273.03M 315.17M USD | 16.95 | €2.35 2.71 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
+0.25
|
€269.95M 311.61M USD | €90.00 103.89 USD | €39.40 45.48 USD | €39.40 45.48 USD | €269.95M 311.61M USD | 16.76 | €2.35 2.71 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 113.40 11.07 USD |
+12.44
|
SEK 3.16B 308.75M USD | SEK 288.00 28.11 USD | SEK 110.60 10.8 USD | SEK 113.40 11.07 USD | SEK 3.16B 308.75M USD | 12.14 | SEK 9.34 0.91 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 115.80 11.3 USD |
+15.8
|
SEK 3.15B 307.88M USD | SEK 37.05K 3.62K USD | SEK 106.00 10.35 USD | SEK 117.20 11.44 USD | SEK 3.15B 307.88M USD | 0 | -SEK 10.62 -1.03 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
+4.76
|
€266.27M 307.37M USD | €490.00 565.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €266.27M 307.37M USD | 27.50 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,383 14.69 USD |
-1.73
|
¥50B 305.96M USD | ¥42K 256.51 USD | ¥2,383 14.69 USD | ¥2,438 15.03 USD | ¥50B 305.96M USD | 0 | -¥89 -0.5 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.60 12.24 USD |
+6
|
€263.71M 304.4M USD | €70.00 80.8 USD | €10.60 12.24 USD | €10.60 12.24 USD | €263.71M 304.4M USD | 19.27 | €0.55 0.63 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
0
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,040 37.24 USD |
-4.73
|
¥49B 300.09M USD | ¥224K 1.38K USD | ¥5,850 36.07 USD | ¥6,310 38.91 USD | ¥49B 300.09M USD | 56.25 | ¥107 0.66 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.90 7.96 USD |
-1.15
|
€259.95M 300.07M USD | €89.00 102.74 USD | €6.90 7.96 USD | €7.10 8.2 USD | €259.95M 300.07M USD | 34.50 | €0.20 0.23 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 101.00 14.81 USD |
+0.5
|
DKK 1.91B 280.1M USD | DKK 484.00 70.96 USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 1.91B 280.1M USD | 20.48 | DKK 4.93 0.72 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,675 10.33 USD |
-0.71
|
¥44B 273.32M USD | ¥81K 498.22 USD | ¥1,666 10.27 USD | ¥1,696 10.46 USD | ¥44B 273.32M USD | 15.64 | ¥107 0.66 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Comture Corporation
3844.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥42B 259.59M USD | ¥179K 1.1K USD | ¥1,311 8.08 USD | ¥1,335 8.23 USD | ¥42B 259.59M USD | 19.17 | ¥69 0.42 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,281 7.9 USD |
-0.7
|
¥42B 256.38M USD | ¥226K 1.39K USD | ¥1,257 7.75 USD | ¥1,304 8.04 USD | ¥42B 256.38M USD | 15.17 | ¥84 0.52 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.66K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 14.43 | THB 0.88 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,696 16.62 USD |
-0.7
|
¥40B 247.69M USD | ¥23K 141.2 USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥40B 247.69M USD | 10.91 | ¥247 1.52 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 268 0.27 USD |
-1.75
|
CLP 240B 243.47M USD | CLP 309K 313.23 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 240B 243.47M USD | 10.69 | CLP 25 0.03 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,133 6.99 USD |
-0.44
|
¥38B 237.36M USD | ¥86K 530.9 USD | ¥1,114 6.87 USD | ¥1,151 7.1 USD | ¥38B 237.36M USD | 13.18 | ¥86 0.53 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.28 1.48 USD |
+2.23
|
€199.53M 230.33M USD | €100.00 115.43 USD | €1.28 1.48 USD | €1.28 1.48 USD | €199.53M 230.33M USD | 0 | -€1.02 -1.1 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.56 USD |
+7.57
|
€197.67M 228.18M USD | €0.00 0 USD | €1.27 1.47 USD | €1.35 1.56 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-0.14
|
€197.11M 227.53M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €197.11M 227.53M USD | 0 | -€0.05 -0.05 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.20 12.93 USD |
0
|
€194.10M 224.06M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.10M 224.06M USD | 9.65 | €1.16 1.34 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.86 13.69 USD |
0
|
€192.57M 222.29M USD | €0.00 0 USD | €11.86 13.69 USD | €11.90 13.74 USD | €192.57M 222.29M USD | 18.24 | €0.65 0.75 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.86 13.69 USD |
+4.77
|
€192.57M 222.29M USD | €300.00 346.3 USD | €11.86 13.69 USD | €11.86 13.69 USD | €192.57M 222.29M USD | 18.24 | €0.65 0.75 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.32 1.52 USD |
+0.77
|
€192.54M 222.26M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €192.54M 222.26M USD | 5.05 | €0.26 0.3 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥36B 221.01M USD | ¥33K 204.72 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥36B 221.01M USD | 11.36 | ¥294 1.81 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.82 7.36 USD |
-1.8
|
SGD 294.60M 220.79M USD | SGD 1.60K 1.2K USD | SGD 9.81 7.35 USD | SGD 9.85 7.38 USD | SGD 294.60M 220.79M USD | 13.27 | SGD 0.74 0.55 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥35B 213.73M USD | ¥52K 318.79 USD | ¥1,990 12.27 USD | ¥2,012 12.41 USD | ¥35B 213.73M USD | 9.42 | ¥212 1.31 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
+0.53
|
€180.75M 208.64M USD | €2.82K 3.26K USD | €1.89 2.18 USD | €1.89 2.18 USD | €180.75M 208.64M USD | 20.94 | €0.09 0.1 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,090 13.65 USD |
+0.84
|
₩274B 206.59M USD | ₩18K 13.97 USD | ₩16,610 12.54 USD | ₩18,130 13.69 USD | ₩274B 206.59M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.40 1.61 USD |
-3.89
|
₹17.05B 206.32M USD | ₹19.81K 239.64 USD | ₹132.00 1.6 USD | ₹140.50 1.7 USD | ₹17.05B 206.32M USD | 14.13 | ₹9.44 0.11 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
0
|
SEK 2.04B 199.57M USD | SEK 6.01K 586.65 USD | SEK 60.80 5.93 USD | SEK 60.80 5.93 USD | SEK 2.04B 199.57M USD | 304.00 | SEK 0.20 0.02 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹886.30 10.72 USD |
-2.11
|
₹16.46B 199.19M USD | ₹1.05K 12.69 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.46B 199.19M USD | 49.04 | ₹18.07 0.22 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥570 3.51 USD |
+1.79
|
¥32B 198.86M USD | ¥324K 2K USD | ¥555 3.42 USD | ¥573 3.53 USD | ¥32B 198.86M USD | 15.95 | ¥36 0.22 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
0
|
ARS 168.08B 198.67M USD | ARS 338.54K 400.17 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
Appen Limited
433.F
DE
|
€0.63 0.73 USD |
-2.02
|
€169.12M 195.22M USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €169.12M 195.22M USD | 0 | -€0.02 -0.02 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,533 9.45 USD |
-2.23
|
¥32B 194.83M USD | ¥109K 670.26 USD | ¥1,500 9.25 USD | ¥1,588 9.79 USD | ¥32B 194.83M USD | 16.95 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,072 6.61 USD |
-0.83
|
¥32B 194.75M USD | ¥560K 3.46K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥32B 194.75M USD | 14.26 | ¥75 0.46 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,932 11.91 USD |
-13.52
|
¥31B 192.98M USD | ¥302K 1.86K USD | ¥1,900 11.72 USD | ¥2,069 12.76 USD | ¥31B 192.98M USD | 28.81 | ¥67 0.41 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,164 13.34 USD |
0
|
¥31B 191.69M USD | ¥29K 178.82 USD | ¥2,143 13.21 USD | ¥2,183 13.46 USD | ¥31B 191.69M USD | 10.31 | ¥210 1.29 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$187.64M — | $30.00K — | $1.07 — | $1.08 — | $187.64M — | 0 | -$0.03 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,235 19.95 USD |
-0.31
|
¥30B 186.5M USD | ¥21K 130.11 USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥30B 186.5M USD | 12.55 | ¥258 1.59 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,608 16.08 USD |
-7.29
|
¥30B 184.45M USD | ¥434K 2.68K USD | ¥2,570 15.85 USD | ¥2,843 17.53 USD | ¥30B 184.45M USD | 27.66 | ¥94 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥820 5.06 USD |
-5.09
|
¥30B 184.33M USD | ¥1M 7.15K USD | ¥809 4.99 USD | ¥863 5.32 USD | ¥30B 184.33M USD | 13.03 | ¥63 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
