Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (34)
- Hungary (2)
- India (113)
- Indonesia (8)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (156)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (14)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1184)
- {{item.name}}
- All sectors
- Technology (1184)
Information Technology Services (1184)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
-5.79
|
$1.91B 2.09B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $1.91B 2.09B USD | 26.45 | $4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.53 | $4.31 4.71 USD | |
| Netcompany Group A/S 60N.F | $41.22 45.06 USD |
+3.31
|
$1.91B 2.09B USD | $150 163.97 USD | $41.22 45.06 USD | $41.22 45.06 USD | $1.91B 2.09B USD | 64.40 | $0.64 0.7 USD | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Atea ASA 0JWO.IL | $155.4 14.91 USD |
+3.12
|
$19.14B 1.84B USD | $10.71K 1.03K USD | $152.2 14.6 USD | $155.2 14.89 USD | $19.14B 1.84B USD | 20.12 | $7.72 0.74 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+2.66
|
$1.65B 1.8B USD | $330 360.73 USD | $37.6 41.1 USD | $38.6 42.2 USD | $1.65B 1.8B USD | 15.13 | $2.55 2.79 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
-1.83
|
$1.48B 1.62B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.62B USD | 21.14 | $0.61 0.67 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+1.02
|
$1.37B 1.5B USD | $18 19.68 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,035 27.24 USD |
+0.75
|
$206.95B 1.4B USD | $115K 776.28 USD | $3,975 26.83 USD | $4,050 27.34 USD | $206.95B 1.4B USD | 18.72 | $215.47 1.45 USD | |
| DTS Corporation 9682.T | $1,286 8.68 USD |
+2.96
|
$204.93B 1.38B USD | $533K 3.6K USD | $1,260 8.51 USD | $1,288 8.69 USD | $204.93B 1.38B USD | 20.28 | $63.4 0.43 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| SeSa S.p.A. 1S3.F | $80.8 88.33 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $80.8 88.33 USD | $80.8 88.33 USD | $1.23B 1.35B USD | 27.20 | $2.97 3.25 USD | |
| Wavestone SA 2WSA.F | $48.35 52.85 USD |
-0.51
|
$1.2B 1.31B USD | $244 266.72 USD | $48.35 52.85 USD | $48.35 52.85 USD | $1.2B 1.31B USD | 15.64 | $3.09 3.38 USD | |
| Future Corporation 4722.T | $2,176 14.69 USD |
+2.02
|
$192.96B 1.3B USD | $164.4K 1.11K USD | $2,138 14.43 USD | $2,176 14.69 USD | $192.96B 1.3B USD | 19.23 | $113.15 0.76 USD | |
| Daou Technology Inc. 023590.KS | $39,000 29.44 USD |
-0.38
|
$1.68T 1.27B USD | $81.2K 61.29 USD | $37,250 28.12 USD | $40,800 30.8 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
+2.14
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Birlasoft Limited BSOFT.BO | $371.7 4.5 USD |
-1.46
|
$103.53B 1.25B USD | $69.03K 835.15 USD | $371 4.49 USD | $378.3 4.58 USD | $103.53B 1.25B USD | 21.92 | $16.95 0.21 USD | |
| Sonata Software Limited SONATSOFTW.BO | $370.25 4.48 USD |
-0.63
|
$102.71B 1.24B USD | $12.51K 151.33 USD | $365.35 4.42 USD | $374.3 4.53 USD | $102.71B 1.24B USD | 24.04 | $15.4 0.19 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 1.23B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,353 — | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| Atos SE AEXAY | $11.45 — |
-6.99
|
$1.12B — | $131 — | $11.45 — | $11.45 — | $1.12B — | 0 | -$270.7 — | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
+0.88
|
$1.03B 1.12B USD | $180 196.76 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.03B 1.12B USD | 19.65 | $0.58 0.63 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.56 — | |
| Northern Data AG NB2.F | $14.58 15.94 USD |
+3.62
|
$935.99M 1.02B USD | $128 139.92 USD | $13.97 15.27 USD | $14.58 15.94 USD | $935.99M 1.02B USD | 0 | -$2.21 -2.4 USD | |
| Digital Garage, Inc. 4819.T | $3,300 22.28 USD |
+2.17
|
$151.38B 1.02B USD | $118.3K 798.56 USD | $3,265 22.04 USD | $3,390 22.88 USD | $151.38B 1.02B USD | 0 | -$155.4 -1.04 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.96 3.24 USD |
-2.63
|
$929.54M 1.02B USD | $1.1K 1.2K USD | $2.96 3.24 USD | $3 3.28 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
0
|
$929.54M 1.02B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.02 — | |
| Magic Software Enterprises Ltd. MGK.F | $17.5 19.13 USD |
-0.57
|
$871.94M 953.15M USD | $145 158.5 USD | $17.5 19.13 USD | $17.5 19.13 USD | $871.94M 953.15M USD | 25.73 | $0.68 0.74 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $515.55 6.24 USD |
-1.15
|
$77.44B 936.89M USD | $34.47K 417.03 USD | $514 6.22 USD | $524.95 6.35 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $515.55 6.24 USD |
-1.11
|
$77.44B 936.89M USD | $216.88K 2.62K USD | $514 6.22 USD | $520.5 6.3 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
+2.82
|
$136.78B 923.28M USD | $142.1K 959.21 USD | $3,550 23.96 USD | $3,650 24.64 USD | $136.78B 923.28M USD | 12.88 | $283.24 1.91 USD | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Digital Garage, Inc. DGK.SG | $18.2 19.9 USD |
+2.82
|
$836.17M 914.05M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $836.17M 914.05M USD | 0 | -$0.87 -0.9 USD | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
0
|
$822.12M 898.69M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.12M 898.69M USD | 13.36 | $0.52 0.57 USD | |
| Data#3 Limited 20Y.F | $4.86 5.31 USD |
-1.22
|
$779.7M 852.32M USD | $95 103.85 USD | $4.86 5.31 USD | $4.86 5.31 USD | $779.7M 852.32M USD | 27.00 | $0.18 0.2 USD | |
| Cancom SE COK.F | $24.45 26.73 USD |
+1.24
|
$776.85M 849.21M USD | $300 327.94 USD | $24.15 26.4 USD | $24.45 26.73 USD | $776.85M 849.21M USD | 41.44 | $0.59 0.64 USD | |
| Cancom SE COK.VI | $24.55 26.84 USD |
-0.41
|
$773.7M 845.76M USD | $0 0 USD | $24.55 26.84 USD | $24.75 27.06 USD | $773.7M 845.76M USD | 41.61 | $0.59 0.64 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+2.56
|
$767.97M 839.5M USD | $240 262.35 USD | $20 21.86 USD | $20 21.86 USD | $767.97M 839.5M USD | 12.57 | $1.59 1.74 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Mastek Limited MASTEK.NS | $2,139.6 25.89 USD |
-1.29
|
$66.29B 802.05M USD | $83.62K 1.01K USD | $2,125.3 25.71 USD | $2,160.1 26.13 USD | $66.29B 802.05M USD | 18.24 | $117.25 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,139.85 25.89 USD |
-1.23
|
$66.29B 802.05M USD | $2.66K 32.13 USD | $2,115 25.59 USD | $2,160.65 26.14 USD | $66.29B 802.05M USD | 18.24 | $117.26 1.42 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FD FDRVF | $33.15 — |
0
|
$770.95M — | $0 — | $0 — | $0 — | $770.95M — | 0 | $0 — | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $4,945 5.85 USD |
+7.73
|
$633.05B 748.28M USD | $6.84K 8.08 USD | $4,710 5.57 USD | $4,970 5.87 USD | $633.05B 748.28M USD | 0 | -$11,328 -13.3 USD | |
| Nedap N.V. NE3.F | $103 112.59 USD |
-0.77
|
$679.94M 743.26M USD | $1 1.09 USD | $102.8 112.37 USD | $103 112.59 USD | $679.94M 743.26M USD | 31.88 | $3.23 3.53 USD | |
| Tinexta S.p.A. 7T4.F | $14.56 15.92 USD |
-0.34
|
$679.66M 742.96M USD | $594 649.32 USD | $14.56 15.92 USD | $14.56 15.92 USD | $679.66M 742.96M USD | 39.35 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.1 9.95 USD |
+0.55
|
$668M 730.22M USD | $750 819.85 USD | $9.1 9.95 USD | $9.1 9.95 USD | $668M 730.22M USD | 12.29 | $0.74 0.81 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$665.13M 727.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.13M 727.08M USD | 0 | $0 0 USD | |
| Nagarro SE NGRRF | $55.94 — |
-1.54
|
$706.95M — | $200 — | $60.02 — | $60.02 — | $706.95M — | 15.80 | $3.54 — | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$637.23M 696.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 696.57M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $43.8 47.88 USD |
-3.52
|
$623.95M 682.06M USD | $25 27.33 USD | $43.8 47.88 USD | $43.8 47.88 USD | $623.95M 682.06M USD | 24.19 | $1.81 1.98 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $934.25 11.3 USD |
-4.39
|
$55.22B 668.07M USD | $839.08K 10.15K USD | $924.15 11.18 USD | $1,010 12.22 USD | $55.22B 668.07M USD | 26.03 | $35.88 0.43 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $934.2 11.3 USD |
-4.4
|
$55.22B 668.04M USD | $57.09K 690.72 USD | $923.55 11.17 USD | $1,015 12.28 USD | $55.22B 668.04M USD | 26.04 | $35.87 0.43 USD | |
| Nagarro SE NA9.F | $48.08 52.56 USD |
-0.95
|
$609.14M 665.87M USD | $40 43.73 USD | $48.08 52.56 USD | $48.08 52.56 USD | $609.14M 665.87M USD | 15.76 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $92.5 101.11 USD |
-0.54
|
$599.79M 655.65M USD | $67 73.24 USD | $92.5 101.11 USD | $92.5 101.11 USD | $599.79M 655.65M USD | 49.20 | $1.88 2.06 USD | |
| Digital China DCHIF | $0.38 — |
0
|
$638.65M — | $415 — | $0.3499 — | $0.3499 — | $638.65M — | 0 | -$0.02 — | |
| ARGO GRAPHICS Inc. 7595.T | $1,369 9.24 USD |
+2.47
|
$93.9B 633.85M USD | $283.8K 1.92K USD | $1,314 8.87 USD | $1,379 9.31 USD | $93.9B 633.85M USD | 15.67 | $87.34 0.59 USD | |
| Digital China Holdings Limited 910861.TW | $6.05 0.19 USD |
-0.66
|
$19.88B 631.63M USD | $21.05K 668.97 USD | $6.05 0.19 USD | $6.16 0.2 USD | $19.88B 631.63M USD | 0 | -$0.73 -0.02 USD | |
| Bouvet ASA BV4.F | $5.51 6.02 USD |
-0.36
|
$574.87M 628.41M USD | $10 10.93 USD | $5.51 6.02 USD | $5.51 6.02 USD | $574.87M 628.41M USD | 17.21 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$558.45M 610.47M USD | $230 251.42 USD | $0.32 0.35 USD | $0.33 0.36 USD | $558.45M 610.47M USD | 0 | -$0.02 -0.02 USD | |
| baudroie,inc. 4413.T | $2,895 19.54 USD |
+0.7
|
$90.18B 608.71M USD | $163.5K 1.1K USD | $2,851 19.25 USD | $2,911 19.65 USD | $90.18B 608.71M USD | 44.44 | $65.14 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,295 8.74 USD |
-2.48
|
$89.17B 601.92M USD | $475.2K 3.21K USD | $1,292 8.72 USD | $1,356 9.15 USD | $89.17B 601.92M USD | 17.45 | $74.2 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,185 14.75 USD |
+2.97
|
$87.77B 592.46M USD | $299.8K 2.02K USD | $2,141 14.45 USD | $2,187 14.76 USD | $87.77B 592.46M USD | 19.76 | $110.56 0.75 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74 80.89 USD |
0
|
$540.85M 591.22M USD | $0 0 USD | $73.8 80.67 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.69 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $146 159.6 USD | $73.8 80.67 USD | $74.8 81.77 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.2 81.11 USD |
0
|
$540.85M 591.22M USD | $135 147.57 USD | $74.2 81.11 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
-1.38
|
$536.61M 586.59M USD | $1.38K 1.5K USD | $64.3 70.29 USD | $65.3 71.38 USD | $536.61M 586.59M USD | 21.79 | $2.95 3.22 USD | |
| DATAGROUP SE D6H.F | $64.7 70.73 USD |
-0.15
|
$536.61M 586.59M USD | $500 546.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $536.61M 586.59M USD | 21.85 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
0
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,450 0.28 USD |
-0.22
|
$8.99T 574.48M USD | $43K 2.75 USD | $4,120 0.26 USD | $4,490 0.29 USD | $8.99T 574.48M USD | 65.35 | $68.09 0.004 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+0.41
|
$2.25B 572.16M USD | $4.01K 1.02K USD | $96.2 24.45 USD | $100 25.42 USD | $2.25B 572.16M USD | 29.46 | $3.36 0.85 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,717.8 20.78 USD |
-0.88
|
$47.17B 570.62M USD | $21.72K 262.72 USD | $1,712.2 20.71 USD | $1,736.3 21.01 USD | $47.17B 570.62M USD | 16.61 | $103.41 1.25 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.52 USD |
+0.31
|
$516.44M 564.54M USD | $3.68K 4.02K USD | $3.2 3.5 USD | $3.25 3.55 USD | $516.44M 564.54M USD | 10.73 | $0.3 0.33 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,132 7.64 USD |
+0.89
|
$78.76B 531.67M USD | $249.1K 1.68K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.76B 531.67M USD | 10.54 | $107.31 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
+1.11
|
$483.56M 528.59M USD | $757 827.5 USD | $3.19 3.49 USD | $3.19 3.49 USD | $483.56M 528.59M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,880 32.94 USD |
-2.59
|
$76.86B 518.82M USD | $75.7K 511 USD | $4,785 32.3 USD | $4,910 33.14 USD | $76.86B 518.82M USD | 20.74 | $235.22 1.59 USD | |
| GFT Technologies SE GFT.F | $17.72 19.37 USD |
-1.34
|
$468.6M 512.25M USD | $169 184.74 USD | $17.72 19.37 USD | $17.96 19.63 USD | $468.6M 512.25M USD | 12.05 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.VI | $17.74 19.39 USD |
-1.55
|
$468.6M 512.25M USD | $0 0 USD | $17.74 19.39 USD | $18.06 19.74 USD | $468.6M 512.25M USD | 12.06 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $46 50.28 USD |
-3.16
|
$463.78M 506.97M USD | $82 89.64 USD | $46 50.28 USD | $47.6 52.03 USD | $463.78M 506.97M USD | 31.29 | $1.47 1.61 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
+1.59
|
$439.32M 480.24M USD | $3.77K 4.12K USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| CSE Global CSYJF | $0.5999 — |
0
|
$471.08M — | $1.43K — | $0.5999 — | $0.5999 — | $471.08M — | 20.00 | $0.03 — | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
+1.31
|
$430.56M 470.66M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $430.56M 470.66M USD | 30.39 | $0.51 0.56 USD | |
| Xerox Holdings Corporation XRXB34.SA | $17.7 3.59 USD |
+7.6
|
$2.29B 463.89M USD | $3.5K 710 USD | $16.7 3.38 USD | $17.72 3.59 USD | $2.29B 463.89M USD | 0 | -$42.38 -8.5 USD | |
| CSE Global Limited XCC.F | $0.55 0.6 USD |
-3.51
|
$406.57M 444.43M USD | $750 819.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $406.57M 444.43M USD | 18.33 | $0.03 0.03 USD | |
| Cresco Ltd. 4674.T | $1,625 10.97 USD |
+1.88
|
$65.83B 444.39M USD | $95.7K 646 USD | $1,587 10.71 USD | $1,625 10.97 USD | $65.83B 444.39M USD | 15.19 | $106.93 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||