Result Page 6 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Soft Incorporated 9749.T | $6,100 41.18 USD |
-0.65
|
$383.76B 2.59B USD | $28K 189.01 USD | $6,070 40.97 USD | $6,140 41.45 USD | $383.76B 2.59B USD | 32.46 | $187.88 1.27 USD | |
| TietoEVRY Oyj TIETOS.ST | $222.8 21.75 USD |
0
|
$26.38B 2.57B USD | $4.25K 415.05 USD | $222.8 21.75 USD | $225 21.96 USD | $26.38B 2.57B USD | 13.34 | $16.69 1.63 USD | |
| Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
0
|
$2.35B 2.57B USD | $41 44.82 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.35B 2.57B USD | 31.92 | $1.14 1.25 USD | |
| TietoEVRY Oyj TIETO.OL | $223.6 21.45 USD |
+0.09
|
$26.47B 2.54B USD | $1.16K 111.56 USD | $223.6 21.45 USD | $225.8 21.66 USD | $26.47B 2.54B USD | 13.24 | $16.88 1.62 USD | |
| TietoEVRY Oyj TTEB.F | $19.35 21.15 USD |
+0.31
|
$2.29B 2.5B USD | $3 3.28 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.29B 2.5B USD | 13.34 | $1.45 1.59 USD | |
| Birlasoft Limited BSOFT.BO | $679.65 8.86 USD |
+2.94
|
$201.95B 2.44B USD | $232.26K 1.17K USD | $731 8.84 USD | $750.45 9.08 USD | $201.95B 2.44B USD | 36.90 | $19.84 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $727.45 8.8 USD |
-1.43
|
$201.9B 2.44B USD | $97.89K 1.18K USD | $723 8.75 USD | $745 9.01 USD | $201.9B 2.44B USD | 64.95 | $11.2 0.14 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $276.34 40.52 USD |
-2.15
|
$15.88B 2.33B USD | $112 16.42 USD | $0 0 USD | $0 0 USD | $15.88B 2.33B USD | 26.41 | $10.46 1.53 USD | |
| Dentsu Soken Inc. 4812.T | $5,050 34.09 USD |
+0.6
|
$328.6B 2.22B USD | $47.9K 323.34 USD | $4,950 33.41 USD | $5,050 34.09 USD | $328.6B 2.22B USD | 22.40 | $225.4 1.52 USD | |
| Xerox Holdings Corporation XRXB34.SA | $87.12 17.66 USD |
+0.73
|
$10.82B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 2.19B USD | 0 | -$0.46 -0.09 USD | |
| Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
+2.76
|
$1.99B 2.17B USD | $93 101.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.99B 2.17B USD | 21.75 | $1.37 1.5 USD | |
| Xerox Holdings Corporation XER2.F | $15.83 17.3 USD |
-1.2
|
$1.97B 2.15B USD | $150 163.97 USD | $15.72 17.18 USD | $16.04 17.54 USD | $1.97B 2.15B USD | 0 | -$0.08 -0.08 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $35.88 39.22 USD |
-4.68
|
$1.77B 1.93B USD | $3 3.28 USD | $35.88 39.22 USD | $38.08 41.63 USD | $1.77B 1.93B USD | 43.75 | $0.82 0.9 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,114.8 37.68 USD |
+2.12
|
$153.07B 1.85B USD | $1.19M 14.39K USD | $3,093 37.42 USD | $3,223 38.99 USD | $153.07B 1.85B USD | 47.38 | $65.74 0.8 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
| Perficient, Inc. PFS.F | $47.4 51.81 USD |
-0.42
|
$1.66B 1.81B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.66B 1.81B USD | 18.44 | $2.57 2.81 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.8B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.8B USD | 0 | -$3.99 -4.3 USD | |
| SeSa S.p.A. 1S3.F | $99.8 109.09 USD |
+0.15
|
$1.55B 1.7B USD | $50 54.66 USD | $99.3 108.55 USD | $100.8 110.19 USD | $1.55B 1.7B USD | 18.86 | $5.29 5.78 USD | |
| Chinasoft CFTLF | $0.5899 — |
0
|
$1.7B — | $22 — | $0.5899 — | $0.5899 — | $1.7B — | 19.64 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.BO | $609.3 7.37 USD |
-0.24
|
$138.09B 1.67B USD | $33.97K 410.92 USD | $603.6 7.3 USD | $619.5 7.49 USD | $138.09B 1.67B USD | 22.72 | $26.81 0.32 USD | |
| Atea ASA 0JWO.IL | $134.81 12.93 USD |
+2.75
|
$16.6B 1.59B USD | $2.2K 210.85 USD | $0 0 USD | $0 0 USD | $16.6B 1.59B USD | 17.46 | $7.72 0.74 USD | |
| Firstsource Solutions Limited FSL.BO | $190.05 2.3 USD |
-6.63
|
$130.8B 1.58B USD | $1.46K 17.7 USD | $190.05 2.3 USD | $190.05 2.3 USD | $130.8B 1.58B USD | 25.51 | $7.45 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $822.4 9.95 USD |
+0.47
|
$122.6B 1.48B USD | $17.24K 208.56 USD | $815.6 9.87 USD | $829.15 10.03 USD | $122.6B 1.48B USD | 51.85 | $15.86 0.19 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,738.5 18.49 USD |
-1.26
|
$217.16B 1.47B USD | $99.1K 668.95 USD | $2,726.5 18.4 USD | $2,753 18.58 USD | $217.16B 1.47B USD | 17.63 | $155.32 1.05 USD | |
| Wavestone SA 2WSA.F | $54.3 59.36 USD |
+0.74
|
$1.33B 1.46B USD | $30 32.79 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.33B 1.46B USD | 19.60 | $2.77 3.03 USD | |
| Hilan HLTEF | $62.75 — |
0
|
$1.44B — | $100 — | $62.75 — | $62.75 — | $1.44B — | 25.61 | $2.45 — | |
| Northern Data AG NDTAF | $26.75 — |
0
|
$1.43B — | $100 — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| eClerx Services Limited ECLERX.BO | $2,428 29.37 USD |
-2.21
|
$117.03B 1.42B USD | $982 11.88 USD | $2,428 29.37 USD | $2,519.95 30.49 USD | $117.03B 1.42B USD | 23.23 | $104.51 1.26 USD | |
| Atea ASA MKL.F | $11.5 12.57 USD |
+1.41
|
$1.29B 1.41B USD | $600 655.88 USD | $11.48 12.55 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 17.96 | $0.64 0.7 USD | |
| eClerx Services Limited ECLERX.NS | $2,463.8 28.84 USD |
+0.1
|
$114.91B 1.39B USD | $4.31K 67.16 USD | $2,368.45 28.65 USD | $2,431 29.41 USD | $114.91B 1.39B USD | 22.80 | $104.55 1.26 USD | |
| Net One Systems NONEF | $13.64 — |
0
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| TKC Corporation 9746.T | $3,865 26.09 USD |
-0.13
|
$201.54B 1.36B USD | $51.1K 344.94 USD | $3,800 25.65 USD | $3,870 26.12 USD | $201.54B 1.36B USD | 18.98 | $203.56 1.37 USD | |
| GDS Holdings Limited G1DS34.SA | $3.16 0.64 USD |
-6.78
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 0 | -$0.65 -0.1 USD | |
| Northern Data AG NB2.F | $20.05 21.92 USD |
-6.74
|
$1.14B 1.25B USD | $203 221.91 USD | $20.05 21.92 USD | $22 24.05 USD | $1.14B 1.25B USD | 0 | -$11.16 -12.1 USD | |
| GDS Holdings Limited G401.F | $0.75 0.81 USD |
-3.25
|
$1.13B 1.24B USD | $842 920.42 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| GDS Holdings Limited G40.F | $5.9 6.45 USD |
-3.28
|
$1.13B 1.24B USD | $630 688.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
+0.71
|
$1.13B 1.24B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.13B 1.24B USD | 18.60 | $3.79 4.14 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $73.5 80.35 USD |
0
|
$1.13B 1.24B USD | $17 18.58 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.13B 1.24B USD | 19.39 | $3.79 4.14 USD | |
| Formula Systems (1985) FORTY | $79.3 — |
+0.29
|
$1.22B — | $648 — | $78.3 — | $79.5 — | $1.22B — | 19.48 | $4.07 — | |
| Cancom SE COK.F | $30.22 33.03 USD |
+2.58
|
$1.11B 1.21B USD | $1.02K 1.12K USD | $29.58 32.33 USD | $30.22 33.03 USD | $1.11B 1.21B USD | 29.33 | $1.03 1.13 USD | |
| Cancom SE COK.VI | $29.94 32.73 USD |
+0.67
|
$1.1B 1.2B USD | $0 0 USD | $29.88 32.66 USD | $29.94 32.73 USD | $1.1B 1.2B USD | 29.06 | $1.03 1.13 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$1.08B 1.18B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.08B 1.18B USD | 19.21 | $1.28 1.4 USD | |
| DTS Corporation 9682.T | $4,035 27.24 USD |
-2.42
|
$173.09B 1.17B USD | $14.9K 100.58 USD | $4,035 27.24 USD | $4,095 27.64 USD | $173.09B 1.17B USD | 19.09 | $211.3 1.43 USD | |
| Cancom SE CCCMF | $30.5 — |
0
|
$1.16B — | $150 — | $30.5 — | $30.5 — | $1.16B — | 27.47 | $1.11 — | |
| Future Corporation 4722.T | $1,795 12.12 USD |
-0.77
|
$159.01B 1.07B USD | $62.9K 424.59 USD | $1,780 12.02 USD | $1,801 12.16 USD | $159.01B 1.07B USD | 17.22 | $104.2 0.7 USD | |
| Future Corporation FSX.MU | $10.8 11.81 USD |
+1.89
|
$975.15M 1.07B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $975.15M 1.07B USD | 17.14 | $0.63 0.69 USD | |
| Digital Garage DLGEF | $20.19 — |
0
|
$1.06B — | $100 — | $20.19 — | $20.19 — | $1.06B — | 42.95 | $0.47 — | |
| Nagarro SE NGRRF | $76.63 — |
-1.55
|
$1.06B — | $167 — | $76.63 — | $78.03 — | $1.06B — | 18.37 | $4.17 — | |
| Nagarro SE NA9.F | $72.15 78.87 USD |
+1.62
|
$961.19M 1.05B USD | $98 107.13 USD | $72.15 78.87 USD | $72.15 78.87 USD | $961.19M 1.05B USD | 18.59 | $3.88 4.24 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
0
|
$945.17M 1.03B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $945.17M 1.03B USD | 23.33 | $0.45 0.49 USD | |
| Mastek Limited MASTEK.BO | $2,614 31.63 USD |
-1
|
$80.63B 975.45M USD | $2.24K 27.12 USD | $2,593.15 31.37 USD | $2,646.9 32.02 USD | $80.63B 975.45M USD | 28.81 | $90.73 1.1 USD | |
| Mastek Limited MASTEK.NS | $2,560.6 30.98 USD |
-2.07
|
$78.98B 955.54M USD | $5.55K 67.09 USD | $2,542.35 30.76 USD | $2,600 31.46 USD | $78.98B 955.54M USD | 28.22 | $90.73 1.1 USD | |
| Digital Garage, Inc. DGK.SG | $18.1 19.79 USD |
-0.55
|
$867.83M 948.66M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $867.83M 948.66M USD | 42.09 | $0.43 0.47 USD | |
| Digital Garage, Inc. 4819.T | $2,947 19.89 USD |
-2.09
|
$139.63B 942.52M USD | $65.2K 440.12 USD | $2,930 19.78 USD | $2,982 20.13 USD | $139.63B 942.52M USD | 41.30 | $71.34 0.48 USD | |
| Tinexta S.p.A. 0RIW.IL | $17.92 19.59 USD |
+0.6
|
$813.64M 889.42M USD | $50.96K 55.7K USD | $0 0 USD | $0 0 USD | $813.64M 889.42M USD | 32.57 | $0.55 0.6 USD | |
| Tinexta S.p.A. 7T4.F | $17.85 19.51 USD |
+1.88
|
$810.43M 885.91M USD | $150 163.97 USD | $17.75 19.4 USD | $17.85 19.51 USD | $810.43M 885.91M USD | 30.25 | $0.59 0.64 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.62 2.86 USD |
+1.55
|
$801.11M 875.73M USD | $53 57.94 USD | $2.58 2.82 USD | $2.62 2.86 USD | $801.11M 875.73M USD | 18.71 | $0.14 0.15 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
0
|
$801.11M 875.73M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $801.11M 875.73M USD | 17.28 | $0.14 0.15 USD | |
| Data#3 Limited 20Y.F | $4.88 5.33 USD |
+0.83
|
$770.62M 842.39M USD | $521 569.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $770.62M 842.39M USD | 30.50 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $29.25 31.97 USD |
+0.34
|
$770.03M 841.75M USD | $53 57.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $770.03M 841.75M USD | 15.89 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.74 4.09 USD |
+3.68
|
$761.37M 832.28M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $761.37M 832.28M USD | 0 | -$0.01 -0.01 USD | |
| GFT Technologies SE GFT.VI | $28.75 31.43 USD |
-0.86
|
$756.87M 827.36M USD | $0 0 USD | $28.75 31.43 USD | $29.5 32.25 USD | $756.87M 827.36M USD | 15.62 | $1.84 2.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $27.25 0.77 USD |
-2.68
|
$29.08B 818.16M USD | $669.2K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $29.08B 818.16M USD | 69.87 | $0.39 0.01 USD | |
| transcosmos inc. 9715.T | $3,185 21.5 USD |
-0.16
|
$119.35B 805.66M USD | $14.2K 95.85 USD | $3,150 21.26 USD | $3,195 21.57 USD | $119.35B 805.66M USD | 9.30 | $342.29 2.31 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+0.53
|
$727.43M 795.18M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $727.43M 795.18M USD | 9.13 | $2.08 2.27 USD | |
| adesso SE ADN1.F | $109.2 119.37 USD |
-2.85
|
$712.01M 778.33M USD | $89 97.29 USD | $109.2 119.37 USD | $113.8 124.4 USD | $712.01M 778.33M USD | 222.85 | $0.49 0.54 USD | |
| Softchoice Corporation 90Q.F | $11.8 12.9 USD |
+2.61
|
$704.35M 769.95M USD | $70 76.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $704.35M 769.95M USD | 16.16 | $0.73 0.8 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+0.53
|
$648.96M 709.4M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $648.96M 709.4M USD | 0 | -$0.16 -0.1 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-0.65
|
$638.45M 697.91M USD | $42 45.91 USD | $3.06 3.34 USD | $3.06 3.34 USD | $638.45M 697.91M USD | 0 | -$1.31 -1.4 USD | |
| Digital China DCHIF | $0.3599 — |
0
|
$696.1M — | $250 — | $0.3599 — | $0.3599 — | $696.1M — | 0 | -$0.17 — | |
| 4iG Nyrt. 4IG.BD | $803 2.22 USD |
-0.86
|
$236.48B 654.04M USD | $82.6K 228.46 USD | $800 2.21 USD | $815 2.25 USD | $236.48B 654.04M USD | 0 | -$92.51 -0.2 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+1.89
|
$595.85M 651.34M USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.85M 651.34M USD | 18.78 | $1.15 1.26 USD | |
| R Systems International Limited RSYSTEMS.NS | $450 5.44 USD |
-0.84
|
$53.3B 644.86M USD | $69.22K 837.39 USD | $446 5.4 USD | $453.25 5.48 USD | $53.3B 644.86M USD | 37.94 | $11.86 0.14 USD | |
| Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$617.15M — | $75 — | $6.99 — | $6.99 — | $617.15M — | 0 | -$0.12 — | |
| Bouvet ASA BOUV.OL | $61.2 5.87 USD |
+1.16
|
$6.32B 605.87M USD | $15.87K 1.52K USD | $60.9 5.84 USD | $61.5 5.9 USD | $6.32B 605.87M USD | 19.42 | $3.15 0.3 USD | |
| Crayon Group Holding ASA 30X.F | $6.27 6.85 USD |
+2.53
|
$553.58M 605.14M USD | $300 327.94 USD | $6.24 6.82 USD | $6.29 6.87 USD | $553.58M 605.14M USD | 0 | -$0.11 -0.1 USD | |
| Daou Technology Inc. 023590.KS | $18,560 14.01 USD |
+0.49
|
$800.88B 604.53M USD | $58.55K 44.2 USD | $18,030 13.61 USD | $18,640 14.07 USD | $800.88B 604.53M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.19 5.67 USD |
+1.57
|
$543.91M 594.57M USD | $200 218.63 USD | $5.15 5.63 USD | $5.19 5.67 USD | $543.91M 594.57M USD | 19.22 | $0.27 0.3 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.7 11.7 USD |
-0.93
|
$542.74M 593.28M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $542.74M 593.28M USD | 14.86 | $0.72 0.79 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,985 26.9 USD |
-2.09
|
$84.96B 573.48M USD | $14K 94.5 USD | $3,960 26.73 USD | $4,020 27.14 USD | $84.96B 573.48M USD | 13.21 | $301.59 2.04 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
-0.36
|
$522.39M 571.05M USD | $100 109.31 USD | $1.12 1.22 USD | $1.13 1.24 USD | $522.39M 571.05M USD | 22.42 | $0.05 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,370 0.28 USD |
-0.46
|
$8.83T 564.16M USD | $17.1K 1.09 USD | $4,300 0.27 USD | $4,450 0.28 USD | $8.83T 564.16M USD | 34.96 | $124.98 0.007 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $59.9 65.48 USD |
+0.5
|
$513.11M 560.9M USD | $230 251.42 USD | $59.9 65.48 USD | $59.9 65.48 USD | $513.11M 560.9M USD | 17.72 | $3.38 3.69 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $269 68.37 USD |
+4.26
|
$2.19B 556.1M USD | $1.82K 462.34 USD | $261 66.34 USD | $270 68.63 USD | $2.19B 556.1M USD | 18.65 | $14.42 3.67 USD | |
| Digital Value S.p.A. L9U.F | $49.6 54.22 USD |
-1.78
|
$507.23M 554.47M USD | $25 27.33 USD | $49.6 54.22 USD | $49.95 54.6 USD | $507.23M 554.47M USD | 14.46 | $3.43 3.75 USD | |
| Global Dominion Access, S.A. G08.F | $3.32 3.63 USD |
-0.15
|
$497.78M 544.14M USD | $1.16K 1.26K USD | $3.32 3.63 USD | $3.32 3.63 USD | $497.78M 544.14M USD | 11.06 | $0.3 0.33 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $5,050 34.09 USD |
+0.8
|
$80.38B 542.57M USD | $8.9K 60.08 USD | $5,010 33.82 USD | $5,060 34.16 USD | $80.38B 542.57M USD | 12.98 | $388.78 2.62 USD | |
| Global Dominion Access, S.A. DOMN.MX | $58.89 3.49 USD |
0
|
$8.8B 521.25M USD | $0 0 USD | $58.89 3.49 USD | $58.89 3.49 USD | $8.8B 521.25M USD | 11.02 | $5.34 0.32 USD | |
| Econocom Group SE 0RPX.IL | $2.23 2.44 USD |
+2.18
|
$452.08M 494.18M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $452.08M 494.18M USD | 7.96 | $0.28 0.31 USD | |
| Nedap N.V. NE3.F | $67.8 74.11 USD |
+0.89
|
$445.67M 487.18M USD | $179 195.67 USD | $67.8 74.11 USD | $67.8 74.11 USD | $445.67M 487.18M USD | 20.60 | $3.29 3.6 USD | |
| Nedap N.V. NEDAP.AS | $68 74.33 USD |
+0.29
|
$445.67M 487.18M USD | $12.62K 13.8K USD | $67.6 73.9 USD | $68.4 74.77 USD | $445.67M 487.18M USD | 20.66 | $3.29 3.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||