Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplex Holdings, Inc. 4373.T | ¥1,030 6.95 USD |
-2.55
|
¥231B 1.56B USD | ¥271K 1.83K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥231B 1.56B USD | 22.82 | ¥45 0.3 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 194.00 51.75 USD |
+1.62
|
SAR 5.82B 1.55B USD | SAR 168.77K 45.02K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.82B 1.55B USD | 78.86 | SAR 2.46 0.66 USD | ||
| Clarivate CLVT | $2.38 — |
-2.46
|
$1.52B — | $4.26M — | $2.36 — | $2.49 — | $1.52B — | 0 | -$0.21 — | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.70 0.69 USD |
-0.42
|
CN¥10.02B 1.48B USD | CN¥21.77M 3.21M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥10.02B 1.48B USD | 156.66 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.68 2.31 USD |
-0.19
|
CN¥9.77B 1.44B USD | CN¥4.75M 701.49K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.83 3.52 USD |
-2.17
|
CN¥9.73B 1.44B USD | CN¥10.74M 1.59M USD | CN¥23.76 3.51 USD | CN¥25.20 3.72 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
| DXC Technology Company DXC | $8.85 — |
-0.56
|
$1.43B — | $3.37M — | $8.76 — | $9.18 — | $1.43B — | 88.50 | $0.10 — | ||
| Zetrix AI Berhad 0138.KL | MYR 0.85 0.18 USD |
+2.42
|
MYR 6.70B 1.42B USD | MYR 125.97M 26.79M USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 6.70B 1.42B USD | 7.04 | MYR 0.12 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥17.90 2.64 USD |
-5.19
|
CN¥8.74B 1.29B USD | CN¥10.13M 1.49M USD | CN¥17.80 2.63 USD | CN¥18.81 2.78 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$75.37 49.88 USD |
-3.25
|
A$1.94B 1.29B USD | A$15.52K 10.27K USD | A$75.27 49.82 USD | A$77.90 51.56 USD | A$1.94B 1.29B USD | 58.42 | A$1.29 0.85 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹468.40 5.67 USD |
+0.91
|
₹106.19B 1.28B USD | ₹4.60K 55.62 USD | ₹466.45 5.64 USD | ₹470.40 5.69 USD | ₹106.19B 1.28B USD | 13.89 | ₹33.70 0.41 USD | ||
| Systex Corporation 6214.TW | NT$147.50 4.69 USD |
+3.14
|
NT$40.16B 1.28B USD | NT$2.03M 64.43K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$40.16B 1.28B USD | 18.69 | NT$7.89 0.25 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.91 0.5 USD |
0
|
HK$9.82B 1.26B USD | HK$43.59M 5.57M USD | HK$3.83 0.49 USD | HK$4.20 0.54 USD | HK$9.82B 1.26B USD | 27.92 | HK$0.14 0.02 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 14.09 | €3.11 3.59 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.81 2.78 USD |
-3.88
|
CN¥8.06B 1.19B USD | CN¥14.35M 2.12M USD | CN¥18.73 2.76 USD | CN¥19.56 2.89 USD | CN¥8.06B 1.19B USD | 78.37 | CN¥0.24 0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.56 1.11 USD |
+1.07
|
CN¥7.75B 1.14B USD | CN¥21.99M 3.24M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Cancom SE 0O0F.IL | €26.80 30.94 USD |
-2.46
|
€974.59M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.59M 1.12B USD | 36.21 | €0.74 0.85 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹664.39K 8.04K USD | ₹319.35 3.86 USD | ₹319.35 3.86 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.55 USD |
-0.53
|
CN¥7.22B 1.06B USD | CN¥10.76M 1.59M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.88 0.72 USD |
-2.59
|
CN¥7.03B 1.04B USD | CN¥10.29M 1.52M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.38 4.78 USD |
-2.41
|
CN¥7.03B 1.04B USD | CN¥2.92M 431.29K USD | CN¥32.20 4.75 USD | CN¥33.55 4.95 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥6.96 1.03 USD |
-2.11
|
CN¥7.01B 1.03B USD | CN¥6.68M 986.31K USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.01B 1.03B USD | 99.42 | CN¥0.07 0.01 USD | ||
| Neurones S.A. NRO.PA | €37.20 42.94 USD |
-3
|
€888.53M 1.03B USD | €10.60K 12.24K USD | €37.20 42.94 USD | €38.50 44.44 USD | €888.53M 1.03B USD | 17.88 | €2.08 2.4 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.18 3.42 USD |
-1.11
|
CN¥6.87B 1.01B USD | CN¥4.21M 621.6K USD | CN¥23.08 3.41 USD | CN¥23.85 3.52 USD | CN¥6.87B 1.01B USD | 463.60 | CN¥0.05 0.007 USD | ||
| Data#3 Limited DTL.AX | A$9.64 6.38 USD |
+1.15
|
A$1.49B 989.44M USD | A$134.37K 88.94K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 989.44M USD | 30.12 | A$0.32 0.21 USD | ||
| Systena Corporation 2317.T | ¥409 2.76 USD |
-0.73
|
¥146B 986.89M USD | ¥510K 3.44K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥146B 986.89M USD | 4.50 | ¥91 0.61 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.90 2.2 USD |
-2.61
|
CN¥6.56B 968.39M USD | CN¥11.55M 1.7M USD | CN¥14.80 2.18 USD | CN¥15.49 2.29 USD | CN¥6.56B 968.39M USD | 212.85 | CN¥0.07 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.2
|
$921.81M — | $665.40K — | $0.67 — | $0.68 — | $921.81M — | 33.70 | $0.02 — | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.66K 4.07K USD | ₹264.35 3.2 USD | ₹264.35 3.2 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Cancom SE COK.DE | €26.50 30.59 USD |
-3.46
|
€761.60M 879.14M USD | €34.82K 40.19K USD | €26.50 30.59 USD | €27.60 31.86 USD | €761.60M 879.14M USD | 48.18 | €0.55 0.63 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.26 1.37 USD |
-4.04
|
CN¥5.92B 874.06M USD | CN¥13.86M 2.04M USD | CN¥9.25 1.36 USD | CN¥9.80 1.45 USD | CN¥5.92B 874.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.68 1.28 USD |
-1.7
|
CN¥5.79B 854.04M USD | CN¥36.82M 5.43M USD | CN¥8.66 1.28 USD | CN¥9.26 1.37 USD | CN¥5.79B 854.04M USD | 41.33 | CN¥0.21 0.03 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥61.54 9.08 USD |
-3.29
|
CN¥5.34B 787.93M USD | CN¥1.71M 253K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.34B 787.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.58 0.38 USD |
-4.44
|
CN¥5.33B 786.7M USD | CN¥35.25M 5.2M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.33B 786.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.65 0.54 USD |
-2.93
|
CN¥5.24B 772.96M USD | CN¥15.36M 2.27M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥5.24B 772.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.60 | €3.68 4.25 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.72 1.88 USD |
-2.15
|
CN¥4.96B 731.74M USD | CN¥3.14M 462.8K USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥4.96B 731.74M USD | 115.63 | CN¥0.11 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥16.85 2.49 USD |
-3.88
|
CN¥4.95B 730.62M USD | CN¥5.66M 834.96K USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.95B 730.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.80 1.47 USD |
+0.04
|
TRY 23.12B 726.05M USD | TRY 34.84M 1.09M USD | TRY 46.56 1.46 USD | TRY 48.48 1.52 USD | TRY 23.12B 726.05M USD | 0 | -TRY 1.48 -0.04 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,645 17.85 USD |
-3.15
|
¥106B 714.59M USD | ¥437K 2.95K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥106B 714.59M USD | 484.43 | ¥5 0.04 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.85 8.09 USD |
-2.78
|
CN¥4.83B 712.09M USD | CN¥905.23K 133.56K USD | CN¥54.30 8.01 USD | CN¥56.85 8.39 USD | CN¥4.83B 712.09M USD | 71.23 | CN¥0.77 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.00 6.34 USD |
-4.74
|
CN¥4.76B 701.71M USD | CN¥1.55M 228.6K USD | CN¥42.97 6.34 USD | CN¥45.58 6.73 USD | CN¥4.76B 701.71M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.12 1.05 USD |
-3.13
|
CN¥4.71B 695.01M USD | CN¥8.07M 1.19M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.71B 695.01M USD | 237.33 | CN¥0.03 0.004 USD | ||
| CSE Global Limited 544.SI | SGD 1.28 0.96 USD |
-2.29
|
SGD 926.70M 694.52M USD | SGD 4.72M 3.54M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 926.70M 694.52M USD | 25.59 | SGD 0.05 0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.58 1.86 USD |
-1.72
|
CN¥4.68B 689.87M USD | CN¥1.90M 280K USD | CN¥12.56 1.85 USD | CN¥12.93 1.91 USD | CN¥4.68B 689.87M USD | 139.77 | CN¥0.09 0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.03 5.76 USD |
-2.62
|
CN¥4.67B 688.6M USD | CN¥1.88M 277.55K USD | CN¥38.88 5.74 USD | CN¥41.02 6.05 USD | CN¥4.67B 688.6M USD | 169.69 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.36 1.53 USD |
-1.71
|
CN¥4.46B 657.36M USD | CN¥5.89M 869.14K USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥4.46B 657.36M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.21 1.43 USD |
+2.84
|
QAR 2.38B 652.83M USD | QAR 153.33K 42.12K USD | QAR 5.10 1.4 USD | QAR 5.28 1.45 USD | QAR 2.38B 652.83M USD | 8.40 | QAR 0.62 0.17 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.02 0.3 USD |
-3.35
|
CN¥4.40B 649.23M USD | CN¥37.92M 5.59M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.40B 649.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.90 1.31 USD |
-3.58
|
CN¥4.40B 648.86M USD | CN¥1.13M 166.66K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥4.40B 648.86M USD | 111.25 | CN¥0.08 0.01 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹508.18K 6.15K USD | ₹353.50 4.28 USD | ₹353.50 4.28 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.31 0.78 USD |
-3.28
|
CN¥4.31B 636.07M USD | CN¥6.07M 895.28K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €21.50 24.82 USD |
-2.05
|
€549.64M 634.47M USD | €30.93K 35.71K USD | €21.40 24.7 USD | €22.15 25.57 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
| HCR Co., Ltd 688500.SS | CN¥55.10 8.13 USD |
+4.22
|
CN¥4.15B 612.15M USD | CN¥5.64M 832.71K USD | CN¥54.00 7.97 USD | CN¥57.47 8.48 USD | CN¥4.15B 612.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.05 4.5 USD |
-2.02
|
SEK 6.24B 609.33M USD | SEK 336.43K 32.84K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 609.33M USD | 15.19 | SEK 3.03 0.3 USD | ||
| N-able NABL | $3.23 — |
-7.18
|
$608.46M — | $2.01M — | $3.21 — | $3.46 — | $608.46M — | 0 | -$0.05 — | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.73 1.29 USD |
-0.23
|
CN¥4.06B 598.7M USD | CN¥11.55M 1.7M USD | CN¥8.71 1.29 USD | CN¥9.01 1.33 USD | CN¥4.06B 598.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.06B 598.63M USD | CN¥29.20M 4.31M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.06B 598.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.92 3.68 USD |
+2.05
|
CN¥4.05B 598.29M USD | CN¥5.13M 757.11K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.05B 598.29M USD | 276.88 | CN¥0.09 0.01 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.13 2.08 USD |
-3.88
|
CN¥3.98B 586.92M USD | CN¥7.56M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.96 2.21 USD | CN¥3.98B 586.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.82 1.6 USD |
-2.08
|
CN¥3.95B 582.88M USD | CN¥7.25M 1.07M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥3.95B 582.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.11 1.64 USD |
-4.39
|
CN¥3.91B 576.86M USD | CN¥5.64M 832.09K USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥3.91B 576.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
-2.15
|
€496.56M 573.2M USD | €4.62K 5.33K USD | €49.30 56.91 USD | €51.00 58.87 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.06 3.54 USD |
-1.37
|
€491.18M 566.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.18M 566.99M USD | 10.20 | €0.30 0.35 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.18 0.91 USD |
-2.06
|
CN¥3.80B 560.2M USD | CN¥11.29M 1.67M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.51 1.26 USD |
-2.96
|
CN¥3.78B 557.87M USD | CN¥6.08M 896.68K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.78B 557.87M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Nagarro SE NA9.DE | €37.78 43.61 USD |
-5.31
|
€467.57M 539.73M USD | €57.31K 66.15K USD | €37.78 43.61 USD | €39.90 46.06 USD | €467.57M 539.73M USD | 9.99 | €3.78 4.36 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.06 3.53 USD |
-1.29
|
€458.40M 529.15M USD | €1.20K 1.39K USD | €3.05 3.52 USD | €3.12 3.6 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.40 2.27 USD |
+0.26
|
CN¥3.56B 525.77M USD | CN¥2.39M 352.03K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.77M USD | 0 | CN¥0.00 0 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-2.91
|
€455.22M 525.48M USD | €477.53K 551.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €455.22M 525.48M USD | 0 | €0.00 0 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.15 7.84 USD |
-3.45
|
CN¥3.55B 524.27M USD | CN¥1.66M 244.93K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.55B 524.27M USD | 442.91 | CN¥0.12 0.02 USD | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| Grid Dynamics GDYN | $6.09 — |
-5.87
|
$509.28M — | $3.13M — | $5.87 — | $6.53 — | $509.28M — | 101.50 | $0.06 — | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.37 USD |
-0.59
|
€441.11M 509.19M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €441.11M 509.19M USD | 0 | -€0.31 -0.3 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥17.79 2.62 USD |
-3
|
CN¥3.44B 508.23M USD | CN¥1.20M 177.6K USD | CN¥17.76 2.62 USD | CN¥18.42 2.72 USD | CN¥3.44B 508.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.11 2.08 USD |
-3.02
|
CN¥3.40B 502.02M USD | CN¥6.16M 908.96K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.40B 502.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.61 0.53 USD |
-1.63
|
CN¥3.38B 498.71M USD | CN¥39.03M 5.76M USD | CN¥3.61 0.53 USD | CN¥3.82 0.56 USD | CN¥3.38B 498.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.99 2.36 USD |
-5.49
|
CN¥3.35B 494.89M USD | CN¥14.84M 2.19M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.51 2.88 USD |
-2.94
|
CN¥3.33B 491.53M USD | CN¥1.60M 235.56K USD | CN¥19.41 2.86 USD | CN¥20.27 2.99 USD | CN¥3.33B 491.53M USD | 121.93 | CN¥0.16 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥3.33B 491.42M USD | CN¥3.15M 464.85K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$337.50 10.72 USD |
+8
|
NT$14.74B 468.5M USD | NT$1.16M 36.72K USD | NT$325.50 10.34 USD | NT$343.50 10.91 USD | NT$14.74B 468.5M USD | 40.13 | NT$8.41 0.27 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.91 6.18 USD |
-3.43
|
CN¥3.09B 455.47M USD | CN¥1.87M 276.47K USD | CN¥41.70 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.47M USD | 22.77 | CN¥1.84 0.27 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.05 4.32 USD |
-1.21
|
NOK 4.61B 442.37M USD | NOK 145.22K 13.93K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 4.61B 442.37M USD | 13.94 | NOK 3.23 0.31 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥24.42 3.6 USD |
-3.28
|
CN¥2.88B 425.35M USD | CN¥1.59M 234.6K USD | CN¥24.27 3.58 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
| IBEX IBEX | $30.37 — |
-0.3
|
$406.63M — | $71.18K — | $30.23 — | $31.36 — | $406.63M — | 9.49 | $3.20 — | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| adesso SE ADN1.DE | €53.00 61.18 USD |
-5.53
|
€339.58M 391.99M USD | €18.46K 21.31K USD | €53.00 61.18 USD | €56.40 65.1 USD | €339.58M 391.99M USD | 25.48 | €2.08 2.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.91 1.02 USD |
-2.12
|
CN¥2.54B 374.94M USD | CN¥3.13M 461.73K USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
0
|
₹29.32B 354.7M USD | ₹148.00 1.79 USD | ₹247.35 2.99 USD | ₹247.75 3 USD | ₹29.32B 354.7M USD | 14.38 | ₹17.19 0.21 USD | ||
| izertis, S.A. IZER.MC | €8.78 10.14 USD |
-2.01
|
€306.50M 353.8M USD | €7.00 8.08 USD | €8.60 9.93 USD | €8.96 10.34 USD | €306.50M 353.8M USD | 62.71 | €0.14 0.16 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.57K 248.8 USD | ₹882.00 10.67 USD | ₹882.00 10.67 USD | ₹29.18B 353.06M USD | 0 | -₹41.71 -0.5 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.80 13.84 USD |
+0.42
|
SEK 3.58B 349.58M USD | SEK 54.04K 5.27K USD | SEK 139.80 13.65 USD | SEK 144.00 14.06 USD | SEK 3.58B 349.58M USD | 23.99 | SEK 5.91 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||