Страница результатов 2 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 104.00 10.05 USD |
+0.97
|
SEK 15.05B 1.47B USD | SEK 5.31K 26.65 USD | SEK 103.00 10.05 USD | SEK 103.00 10.05 USD | SEK 15.05B 1.47B USD | 36.26 | SEK 2.84 0.28 USD | |
| N-able NABL | $7.74 — |
-6.07
|
$1.44B — | $804.45K — | $7.73 — | $8.36 — | $1.44B — | 0 | -$0.04 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
0
|
CN¥10.37B 1.44B USD | CN¥18.69M 2.6M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.86 0.18 USD |
0
|
MYR 6.68B 1.42B USD | MYR 62.22M 13.23M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 6.68B 1.42B USD | 8.55 | MYR 0.10 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.08B 1.4B USD | CN¥12.71M 1.77M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥14.32M 1.99M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Wavestone SA WAVE.PA | €50.20 54.88 USD |
+0.4
|
€1.27B 1.38B USD | €40.00 43.73 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.27B 1.38B USD | 16.24 | €3.09 3.38 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.53 3.27 USD |
-1.59
|
CN¥9.61B 1.34B USD | CN¥6.41M 891.62K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 130.72 | CN¥0.18 0.03 USD | |
| SeSa S.p.A. SES.MI | €77.80 85.05 USD |
-1.95
|
€1.19B 1.31B USD | €2.18K 2.38K USD | €77.80 85.05 USD | €79.60 87.01 USD | €1.19B 1.31B USD | 26.19 | €2.97 3.25 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥9.30B 1.29B USD | CN¥60.29M 8.38M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Birlasoft Limited BSOFT.NS | ₹380.45 4.6 USD |
+1.6
|
₹105.96B 1.28B USD | ₹701.00K 8.48K USD | ₹368.75 4.46 USD | ₹381.90 4.62 USD | ₹105.96B 1.28B USD | 22.98 | ₹16.55 0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.45 2.98 USD |
-2.14
|
CN¥9.20B 1.28B USD | CN¥10.15M 1.41M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.20B 1.28B USD | 85.79 | CN¥0.25 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹372.35 4.5 USD |
-1.01
|
₹103.29B 1.25B USD | ₹183.75K 2.22K USD | ₹371.30 4.49 USD | ₹378.00 4.57 USD | ₹103.29B 1.25B USD | 24.14 | ₹15.42 0.19 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-0.96
|
¥184B 1.24B USD | ¥616K 4.16K USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥184B 1.24B USD | 22.20 | ¥23 0.16 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.50 38.82 USD |
-0.27
|
SAR 4.50B 1.2B USD | SAR 9.28K 2.48K USD | SAR 144.00 38.42 USD | SAR 146.00 38.95 USD | SAR 4.50B 1.2B USD | 46.33 | SAR 3.14 0.84 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,450.00 0.22 USD |
-1.99
|
IDR 18.31T 1.17B USD | IDR 86.40M 5.52K USD | IDR 3,430.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 18.31T 1.17B USD | 21.39 | IDR 161.22 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥8.34B 1.16B USD | CN¥117.71M 16.37M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Neurones S.A. NRO.PA | €42.90 46.9 USD |
+0.7
|
€1.04B 1.14B USD | €164.00 179.27 USD | €42.75 46.73 USD | €43.00 47 USD | €1.04B 1.14B USD | 20.62 | €2.08 2.27 USD | |
| Northern Data AG NB2.DE | €15.01 16.41 USD |
-3.07
|
€1.03B 1.13B USD | €12.94K 14.15K USD | €14.71 16.08 USD | €15.17 16.58 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
+7.05
|
CN¥8.00B 1.11B USD | CN¥204.17M 28.39M USD | CN¥10.70 1.49 USD | CN¥12.09 1.68 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| TaskUs TASK | $12.21 — |
-6.44
|
$1.10B — | $670.44K — | $12.10 — | $12.98 — | $1.10B — | 13.87 | $0.88 — | |
| Magic Software Enterprises MGIC | $22.36 — |
+1.87
|
$1.10B — | $40.29K — | $22.00 — | $22.66 — | $1.10B — | 28.30 | $0.79 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥7.76B 1.08B USD | CN¥26.32M 3.66M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.22 8.65 USD |
-2.28
|
CN¥7.54B 1.05B USD | CN¥2.21M 307.65K USD | CN¥61.90 8.61 USD | CN¥64.90 9.02 USD | CN¥7.54B 1.05B USD | 135.26 | CN¥0.46 0.06 USD | |
| Atos SE ATO.PA | €45.97 50.25 USD |
+1.71
|
€951.89M 1.04B USD | €1.15K 1.26K USD | €45.97 50.25 USD | €45.97 50.25 USD | €951.89M 1.04B USD | 0 | -€1,166.00 -1275.6 USD | |
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
+1.59
|
NT$31.98B 1.02B USD | NT$1.07M 34.05K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$31.98B 1.02B USD | 19.64 | NT$6.49 0.21 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.96 3.24 USD |
+2.07
|
€905.08M 989.37M USD | €1.67K 1.82K USD | €2.88 3.15 USD | €2.96 3.24 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Cancom SE 0O0F.IL | €23.65 25.91 USD |
+0.11
|
€861.86M 942.12M USD | €2.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €861.86M 942.12M USD | 32.02 | €0.74 0.81 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
-0.22
|
A$1.40B 925.81M USD | A$249.87K 165.38K USD | A$8.99 5.95 USD | A$9.15 6.06 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥6.27B 871.33M USD | CN¥9.25M 1.29M USD | CN¥17.05 2.37 USD | CN¥17.39 2.42 USD | CN¥6.27B 871.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Cancom SE COK.DE | €23.70 25.91 USD |
+0.64
|
€793.60M 867.51M USD | €6.37K 6.96K USD | €23.55 25.74 USD | €23.75 25.96 USD | €793.60M 867.51M USD | 40.16 | €0.59 0.64 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥453K 3.06K USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.13 | ¥41 0.28 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.42 10.76 USD |
+4.48
|
CN¥5.83B 810.55M USD | CN¥4.28M 594.63K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.69 1.21 USD |
-1.47
|
CN¥5.75B 799.38M USD | CN¥19.67M 2.74M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.75B 799.38M USD | 217.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Grid Dynamics GDYN | $8.79 — |
-0.34
|
$745.12M — | $1.10M — | $8.77 — | $9.00 — | $745.12M — | 51.70 | $0.17 — | |
| Tinexta S.p.A. TNXT.MI | €14.71 16.08 USD |
0
|
€679.66M 742.96M USD | €8.52K 9.31K USD | €14.71 16.08 USD | €14.73 16.1 USD | €679.66M 742.96M USD | 39.75 | €0.37 0.4 USD | |
| Nedap N.V. NEDAP.AS | €97.80 106.91 USD |
-0.91
|
€676.09M 739.06M USD | €379.00 414.3 USD | €97.50 106.58 USD | €99.00 108.22 USD | €676.09M 739.06M USD | 30.27 | €3.23 3.53 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.64
|
€667.12M 729.25M USD | €23.05K 20.75K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥5.21B 724.17M USD | CN¥11.08M 1.54M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.21B 724.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Aubay Société Anonyme AUB.PA | €49.00 53.56 USD |
+1.14
|
€649.02M 709.46M USD | €235.00 256.89 USD | €48.50 53.02 USD | €49.00 53.56 USD | €649.02M 709.46M USD | 17.94 | €2.73 2.98 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.06B 704.21M USD | CN¥3.22M 447.49K USD | CN¥10.08 1.4 USD | CN¥10.35 1.44 USD | CN¥5.06B 704.21M USD | 128.12 | CN¥0.08 0.01 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
0
|
CN¥5.01B 695.93M USD | CN¥7.18M 998.99K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.77 3.58 USD |
-2.83
|
CN¥4.99B 693.77M USD | CN¥8.20M 1.14M USD | CN¥25.68 3.57 USD | CN¥26.66 3.71 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.26 2.96 USD |
+0.19
|
CN¥4.92B 684M USD | CN¥2.53M 351.42K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
-0.56
|
CN¥4.91B 683.11M USD | CN¥8.50M 1.18M USD | CN¥10.54 1.47 USD | CN¥10.70 1.49 USD | CN¥4.91B 683.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.09 4.18 USD |
+1.55
|
CN¥4.90B 680.78M USD | CN¥4.67M 649.28K USD | CN¥29.37 4.08 USD | CN¥30.67 4.26 USD | CN¥4.90B 680.78M USD | 752.25 | CN¥0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.85 1.51 USD |
-1
|
CN¥4.82B 670.27M USD | CN¥6.89M 957.56K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.82B 670.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| adesso SE ADN1.DE | €92.10 100.68 USD |
+0.55
|
€605.71M 662.12M USD | €1.25K 1.37K USD | €91.30 99.8 USD | €92.20 100.79 USD | €605.71M 662.12M USD | 48.98 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.54 47.6 USD |
-0.37
|
€597.22M 652.84M USD | €463.00 506.12 USD | €43.52 47.57 USD | €43.56 47.62 USD | €597.22M 652.84M USD | 14.27 | €3.05 3.33 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.73 5.52 USD |
-3.66
|
CN¥4.69B 652.13M USD | CN¥4.41M 613.69K USD | CN¥39.40 5.48 USD | CN¥41.46 5.76 USD | CN¥4.69B 652.13M USD | 0 | -CN¥0.10 -0.01 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
+0.12
|
QAR 2.35B 645.19M USD | QAR 186.68K 51.28K USD | QAR 5.06 1.39 USD | QAR 5.11 1.4 USD | QAR 2.35B 645.19M USD | 11.84 | QAR 0.43 0.12 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.41 7.43 USD |
+0.51
|
CN¥4.63B 644.42M USD | CN¥1.29M 178.71K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.63B 644.42M USD | 0 | -CN¥0.31 -0.04 USD | |
| DC HOLDINGS 0861.HK | HK$3.00 0.38 USD |
+1.01
|
HK$5.02B 641.98M USD | HK$1.92M 245.37K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$5.02B 641.98M USD | 0 | -HK$0.18 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.51 2.02 USD |
-2.29
|
CN¥4.60B 639.86M USD | CN¥9.80M 1.36M USD | CN¥14.45 2.01 USD | CN¥14.95 2.08 USD | CN¥4.60B 639.86M USD | 290.19 | CN¥0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥4.51B 627.63M USD | CN¥4.20M 583.3K USD | CN¥15.31 2.13 USD | CN¥15.61 2.17 USD | CN¥4.51B 627.63M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.22 1.98 USD |
-1.39
|
CN¥4.46B 619.77M USD | CN¥5.19M 722K USD | CN¥14.21 1.98 USD | CN¥14.52 2.02 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹421.00 5.09 USD |
+0.84
|
₹50.94B 616.31M USD | ₹37.61K 454.97 USD | ₹414.00 5.01 USD | ₹426.60 5.16 USD | ₹50.94B 616.31M USD | 28.25 | ₹14.90 0.18 USD | |
| Bouvet ASA BOUV.OL | NOK 61.00 5.85 USD |
-3.79
|
NOK 6.35B 609.14M USD | NOK 16.06K 1.54K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 6.35B 609.14M USD | 16.22 | NOK 3.76 0.36 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.61 2.45 USD |
-3.67
|
CN¥4.25B 590.44M USD | CN¥10.94M 1.52M USD | CN¥17.61 2.45 USD | CN¥18.43 2.56 USD | CN¥4.25B 590.44M USD | 0 | -CN¥0.24 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.84 1.22 USD |
-2.85
|
TRY 17.91B 562.47M USD | TRY 9.17M 287.87K USD | TRY 38.72 1.22 USD | TRY 40.28 1.26 USD | TRY 17.91B 562.47M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.09 8.22 USD |
-2.72
|
CN¥3.95B 549.27M USD | CN¥1.98M 274.68K USD | CN¥58.71 8.16 USD | CN¥60.71 8.44 USD | CN¥3.95B 549.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥3.93B 546.69M USD | CN¥5.89M 819.34K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.93B 546.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.07 3.36 USD |
-0.97
|
€492.39M 538.24M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €492.39M 538.24M USD | 10.23 | €0.30 0.33 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.63 6.07 USD |
-0.37
|
CN¥3.84B 533.78M USD | CN¥1.03M 142.71K USD | CN¥43.50 6.05 USD | CN¥44.44 6.18 USD | CN¥3.84B 533.78M USD | 27.61 | CN¥1.58 0.22 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.15 3.44 USD |
+1.62
|
€483.02M 528M USD | €17.43K 19.05K USD | €3.15 3.44 USD | €3.15 3.44 USD | €483.02M 528M USD | 0 | -€1.26 -1.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.62 7.04 USD |
-1.5
|
CN¥3.73B 518.42M USD | CN¥2.17M 301.14K USD | CN¥50.39 7.01 USD | CN¥52.25 7.27 USD | CN¥3.73B 518.42M USD | 25.05 | CN¥2.02 0.28 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
0
|
CN¥3.72B 516.83M USD | CN¥15.80M 2.2M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| GFT Technologies SE GFT.DE | €17.18 18.78 USD |
-0.12
|
€468.06M 511.65M USD | €1.15K 1.26K USD | €17.18 18.78 USD | €17.18 18.78 USD | €468.06M 511.65M USD | 11.68 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
0
|
€463.78M 506.97M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €463.78M 506.97M USD | 30.20 | €1.47 1.61 USD | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 13.26 | $2.75 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
+0.21
|
CN¥3.53B 490.79M USD | CN¥1.00M 139.07K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| CSE Global Limited 544.SI | SGD 0.88 0.66 USD |
+6.02
|
SGD 637.02M 477.42M USD | SGD 26.27M 19.69M USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 637.02M 477.42M USD | 22.00 | SGD 0.04 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥3.34B 464.04M USD | CN¥3.09M 430.33K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.54 1.47 USD |
+0.38
|
CN¥3.31B 459.72M USD | CN¥12.10M 1.68M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 459.72M USD | 0 | -CN¥3.28 -0.4 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+3.21
|
€402.91M 440.43M USD | €2.32M 1.88M USD | €0.14 0.15 USD | €0.14 0.15 USD | €402.91M 440.43M USD | 14.04 | €0.01 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
-1.01
|
CN¥3.15B 438.55M USD | CN¥2.10M 291.73K USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.87 1.09 USD |
+2.61
|
CN¥2.89B 402.42M USD | CN¥14.54M 2.02M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.20 2.25 USD |
-0.67
|
CN¥2.67B 370.72M USD | CN¥5.20M 722.46K USD | CN¥16.10 2.24 USD | CN¥16.45 2.29 USD | CN¥2.67B 370.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$60.50 1.92 USD |
-1.79
|
NT$11.13B 353.8M USD | NT$1.76M 55.84K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$11.13B 353.8M USD | 27.50 | NT$2.20 0.07 USD | |
| Knowit AB (publ) KNOW.ST | SEK 110.60 10.74 USD |
+1.1
|
SEK 3.33B 324.83M USD | SEK 7.13K 61.01 USD | SEK 110.00 10.74 USD | SEK 110.40 10.78 USD | SEK 3.33B 324.83M USD | 30.81 | SEK 3.57 0.35 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
0
|
€291.75M 318.92M USD | €1.59K 1.74K USD | €28.25 30.88 USD | €28.25 30.88 USD | €291.75M 318.92M USD | 15.52 | €1.82 1.99 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.61 0.46 USD |
-1.9
|
HK$2.47B 316.44M USD | HK$1.88M 240.65K USD | HK$3.54 0.45 USD | HK$3.88 0.5 USD | HK$2.47B 316.44M USD | 0 | -HK$0.07 -0.008 USD | |
| Econocom Group SE ECONB.BR | €1.67 1.83 USD |
0
|
€278.93M 304.91M USD | €1.47K 1.6K USD | €1.67 1.83 USD | €1.72 1.88 USD | €278.93M 304.91M USD | 6.95 | €0.24 0.26 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €2.29K 2.51K USD | €9.30 10.17 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| Metaage Corporation 6112.TW | NT$50.10 1.59 USD |
+0.3
|
NT$9.44B 299.85M USD | NT$417.87K 13.28K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$9.44B 299.85M USD | 89.46 | NT$0.56 0.02 USD | |
| WITS Corp. 4953.TWO | NT$126.50 4.02 USD |
+8.58
|
NT$9.25B 294.02M USD | NT$2.42M 76.95K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$9.25B 294.02M USD | 21.84 | NT$5.79 0.18 USD | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$284.37M — | $1.60M — | $1.73 — | $1.88 — | $284.37M — | 0 | -$0.90 — | |
| Squirrel Media, S.A. SQRL.MC | €2.55 2.79 USD |
+3.24
|
€257.84M 281.85M USD | €761.00 831.88 USD | €2.55 2.79 USD | €2.55 2.79 USD | €257.84M 281.85M USD | 127.50 | €0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||