Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.55 1.47 USD |
+0.48
|
$10.29B 1.43B USD | $10.85M 1.51M USD | $10.34 1.44 USD | $10.65 1.48 USD | $10.29B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.11 2.66 USD |
-4.93
|
$10.14B 1.41B USD | $65.42M 9.1M USD | $18.93 2.63 USD | $19.87 2.76 USD | $10.14B 1.41B USD | 273.00 | $0.07 0.009 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.63 0.64 USD |
+0.65
|
$9.92B 1.38B USD | $14.37M 2M USD | $4.55 0.63 USD | $4.65 0.65 USD | $9.92B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
-0.52
|
$9.88B 1.37B USD | $64.24M 8.93M USD | $9.39 1.31 USD | $9.85 1.37 USD | $9.88B 1.37B USD | 160.33 | $0.06 0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.9 2.63 USD |
+0.8
|
$9.46B 1.32B USD | $23.59M 3.28M USD | $18.61 2.59 USD | $19.35 2.69 USD | $9.46B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.18 6 USD |
+0.37
|
$9.37B 1.3B USD | $2.88M 400.06K USD | $42.54 5.91 USD | $43.88 6.1 USD | $9.37B 1.3B USD | 35.98 | $1.2 0.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.3 9.5 USD |
+0.31
|
$12.98B 1.27B USD | $42.97K 4.19K USD | $95.5 9.32 USD | $97.5 9.52 USD | $12.98B 1.27B USD | 32.21 | $3.02 0.29 USD | |
| VNET VNET | $4.74 — |
-12.06
|
$1.27B — | $18.44M — | $4.65 — | $5.34 — | $1.27B — | 237.00 | $0.02 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.02 2.92 USD |
+0.48
|
$9.01B 1.25B USD | $6.39M 887.79K USD | $20.76 2.89 USD | $21.27 2.96 USD | $9.01B 1.25B USD | 63.69 | $0.33 0.05 USD | |
| Wavestone SA WAVE.PA | $46.05 50.34 USD |
+0.44
|
$1.13B 1.24B USD | $18.01K 19.69K USD | $44.75 48.92 USD | $46.3 50.61 USD | $1.13B 1.24B USD | 17.31 | $2.66 2.91 USD | |
| Birlasoft Limited BSOFT.NS | $366.05 4.43 USD |
-1.63
|
$101.71B 1.23B USD | $640.64K 7.75K USD | $364 4.4 USD | $370.45 4.48 USD | $101.71B 1.23B USD | 17.88 | $20.47 0.25 USD | |
| N-able NABL | $6.44 — |
-2.28
|
$1.22B — | $586.47K — | $6.36 — | $6.59 — | $1.22B — | 40.25 | $0.16 — | |
| Neurones S.A. NRO.PA | $45.55 49.79 USD |
-0.33
|
$1.11B 1.21B USD | $1.23K 1.34K USD | $45.2 49.41 USD | $45.8 50.07 USD | $1.11B 1.21B USD | 21.08 | $2.16 2.36 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $16.33K 17.85K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.87 0.54 USD |
-1.28
|
$8.43B 1.17B USD | $43.41M 6.04M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| TaskUs TASK | $12.87 — |
-1.08
|
$1.16B — | $202.06K — | $12.67 — | $13.15 — | $1.16B — | 25.73 | $0.5 — | |
| Innodata INOD | $34.78 — |
-2.58
|
$1.12B — | $750.39K — | $33.25 — | $35.5 — | $1.12B — | 39.07 | $0.89 — | |
| SeSa S.p.A. SES.MI | $65.7 71.82 USD |
+1.31
|
$1.01B 1.1B USD | $9.81K 10.72K USD | $63.4 69.3 USD | $65.8 71.93 USD | $1.01B 1.1B USD | 15.03 | $4.37 4.78 USD | |
| Grid Dynamics GDYN | $12.97 — |
-5.67
|
$1.09B — | $501.12K — | $12.76 — | $13.38 — | $1.09B — | 259.39 | $0.05 — | |
| Al Moammar Information Systems Company 7200.SR | $135.6 36.17 USD |
-0.29
|
$4.07B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 1.09B USD | 37.35 | $3.63 0.97 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $40.12K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.95 6.99 USD |
<0.01
|
$86.81B 1.05B USD | $86.85K 1.05K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.81B 1.05B USD | 39.07 | $14.79 0.18 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
-0.38
|
$7.54B 1.05B USD | $32.33M 4.5M USD | $5.22 0.73 USD | $5.33 0.74 USD | $7.54B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Sonata Software Limited SONATSOFTW.NS | $310 3.75 USD |
-7.48
|
$86.11B 1.04B USD | $8.34M 100.92K USD | $288 3.48 USD | $312.55 3.78 USD | $86.11B 1.04B USD | 20.15 | $15.38 0.19 USD | |
| Cancom SE 0O0F.IL | $25.43 27.79 USD |
0
|
$924.59M 1.01B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $924.59M 1.01B USD | 34.35 | $0.74 0.81 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.39 2.56 USD |
-2.39
|
$7.24B 1.01B USD | $34.32M 4.77M USD | $18.27 2.54 USD | $18.8 2.61 USD | $7.24B 1.01B USD | 45.97 | $0.4 0.06 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $78.73K 7.55K USD | $114.6 10.99 USD | $117 11.22 USD | $10.46B 1B USD | 41.05 | $2.85 0.27 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
0
|
$7B 973.01M USD | $20.06M 2.79M USD | $3.27 0.45 USD | $3.33 0.46 USD | $7B 973.01M USD | 110.00 | $0.03 0.004 USD | |
| Atos SE AEXAY | $0.001 — |
+11.11
|
$951.79M — | $1.64M — | $0.0006999 — | $0.001 — | $951.79M — | 0.10 | $0.01 — | |
| Beyondsoft Corporation 002649.SZ | $11.64 1.62 USD |
+0.34
|
$6.81B 947.36M USD | $7.18M 998.04K USD | $11.47 1.59 USD | $11.84 1.65 USD | $6.81B 947.36M USD | 40.13 | $0.29 0.04 USD | |
| Nagarro SE NA9.DE | $65 71.05 USD |
-9.09
|
$865.94M 946.59M USD | $185.23K 202.49K USD | $64.85 70.89 USD | $70.8 77.39 USD | $865.94M 946.59M USD | 15.97 | $4.07 4.45 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.6 2.03 USD |
-1.82
|
$6.76B 939.69M USD | $11.22M 1.56M USD | $14.53 2.02 USD | $14.83 2.06 USD | $6.76B 939.69M USD | 41.71 | $0.35 0.05 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
-0.85
|
$29.22B 928.54M USD | $816.96K 25.96K USD | $115 3.65 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 15.24 | $7.64 0.24 USD | |
| Applied Digital APLD | $4.08 — |
+18.6
|
$916.85M — | $55.35M — | $3.31 — | $4.09 — | $916.85M — | 0 | -$1.47 — | |
| Cancom SE COK.DE | $25.45 27.82 USD |
-0.39
|
$802.06M 876.76M USD | $84.63K 92.51K USD | $25.05 27.38 USD | $25.65 28.04 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Systena Corporation 2317.T | $358 2.42 USD |
+0.56
|
$128.52B 867.58M USD | $464.8K 3.14K USD | $353 2.38 USD | $359 2.42 USD | $128.52B 867.58M USD | 16.11 | $22.21 0.15 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $521.38K 386.9K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Atos SE AEXAF | $0.004 — |
0
|
$820.2M — | $4K — | $0.005 — | $0.005 — | $820.2M — | 0.10 | $0.04 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$814.78M — | $1K — | $4.22 — | $4.22 — | $814.78M — | 0 | -$0.65 — | |
| Atos SE ATO.VI | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $250K 273.28K USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $355.18M 388.26M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $8.33K 9.11K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.51 2.16 USD |
+1.91
|
$5.68B 790.43M USD | $15.06M 2.09M USD | $15.1 2.1 USD | $15.74 2.19 USD | $5.68B 790.43M USD | 0 | -$0.17 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.87 1.79 USD |
-0.77
|
$5.67B 788.25M USD | $11.31M 1.57M USD | $12.8 1.78 USD | $13.09 1.82 USD | $5.67B 788.25M USD | 0 | -$0.29 -0.04 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $30.82K 2.96K USD | $77 7.39 USD | $78.9 7.57 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.69 0.93 USD |
0
|
$5.43B 755.19M USD | $8.88M 1.23M USD | $6.62 0.92 USD | $6.77 0.94 USD | $5.43B 755.19M USD | 0 | -$1.6 -0.2 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
+0.96
|
$1.14B 751.52M USD | $251.74K 166.61K USD | $7.25 4.8 USD | $7.37 4.88 USD | $1.14B 751.52M USD | 26.17 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.36 2 USD |
-0.21
|
$5.34B 742.1M USD | $3.94M 548.41K USD | $14.2 1.97 USD | $14.52 2.02 USD | $5.34B 742.1M USD | 42.23 | $0.34 0.05 USD | |
| The Hackett HCKT | $26.03 — |
-0.84
|
$725.73M — | $86.91K — | $25.83 — | $26.42 — | $725.73M — | 24.79 | $1.05 — | |
| BigBear.ai BBAI | $2.49 — |
-3.11
|
$719.63M — | $37.31M — | $2.41 — | $2.55 — | $719.63M — | 0 | -$1.27 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
0
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.73 1.63 USD |
-0.26
|
$5.04B 701.39M USD | $11.38M 1.58M USD | $11.65 1.62 USD | $11.88 1.65 USD | $5.04B 701.39M USD | 130.33 | $0.09 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.69 2.18 USD |
-0.82
|
$4.92B 683.84M USD | $10.45M 1.45M USD | $15.62 2.17 USD | $16.05 2.23 USD | $4.92B 683.84M USD | 0 | -$0.15 -0.02 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
+2.33
|
$621.55M 679.44M USD | $83.21K 90.96K USD | $21.1 23.07 USD | $22.55 24.65 USD | $621.55M 679.44M USD | 12.42 | $1.77 1.93 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.4 4.09 USD |
+0.72
|
$4.86B 675.64M USD | $2.97M 412.72K USD | $28.86 4.01 USD | $29.76 4.14 USD | $4.86B 675.64M USD | 133.63 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.42 1.45 USD |
-0.19
|
$4.84B 673.41M USD | $8.39M 1.17M USD | $10.33 1.44 USD | $10.55 1.47 USD | $4.84B 673.41M USD | 347.33 | $0.03 0.004 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $4.73K 5.17K USD | $92.3 100.9 USD | $94.9 103.74 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.1 7.66 USD |
+0.71
|
$4.78B 664.81M USD | $1.32M 184.2K USD | $54.08 7.52 USD | $55.95 7.78 USD | $4.78B 664.81M USD | 95.00 | $0.58 0.08 USD | |
| Magic Software Enterprises MGIC | $13.24 — |
-0.3
|
$657.16M — | $15.64K — | $13.15 — | $13.3 — | $657.16M — | 17.65 | $0.75 — | |
| Ronglian Group Ltd. 002642.SZ | $7.02 0.98 USD |
+0.72
|
$4.64B 645.76M USD | $12.15M 1.69M USD | $6.9 0.96 USD | $7.08 0.98 USD | $4.64B 645.76M USD | 175.50 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.52 3.97 USD |
+2.04
|
$4.64B 645.25M USD | $3.51M 488.53K USD | $27.92 3.88 USD | $29.32 4.08 USD | $4.64B 645.25M USD | 92.00 | $0.31 0.04 USD | |
| DATAGROUP SE D6H.DE | $53.7 58.7 USD |
+31.78
|
$589.88M 644.82M USD | $550.91K 602.21K USD | $53.2 58.15 USD | $53.8 58.81 USD | $589.88M 644.82M USD | 18.32 | $2.93 3.2 USD | |
| Aubay Société Anonyme AUB.PA | $45.55 49.79 USD |
+2.13
|
$582.72M 636.99M USD | $4.8K 5.25K USD | $44.2 48.32 USD | $45.55 49.79 USD | $582.72M 636.99M USD | 15.59 | $2.92 3.19 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $40.54 1.27 USD |
-2.69
|
$20.03B 628.93M USD | $12.46M 391.25K USD | $40.54 1.27 USD | $41.76 1.31 USD | $20.03B 628.93M USD | 8.77 | $4.62 0.15 USD | |
| Pansoft Company Limited 300996.SZ | $22.15 3.08 USD |
+2.69
|
$4.49B 623.74M USD | $6.13M 851.99K USD | $21.44 2.98 USD | $22.45 3.12 USD | $4.49B 623.74M USD | 36.91 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.88 1.37 USD |
+0.41
|
$4.39B 610.31M USD | $7.14M 992.72K USD | $9.71 1.35 USD | $9.99 1.39 USD | $4.39B 610.31M USD | 109.77 | $0.09 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.01 6.81 USD |
0
|
$4.28B 595.78M USD | $340.97K 47.41K USD | $48.93 6.8 USD | $49.92 6.94 USD | $4.28B 595.78M USD | 49.50 | $0.99 0.14 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.26 4.9 USD |
-0.65
|
$4.16B 578.76M USD | $5.04M 700.81K USD | $35.11 4.88 USD | $36.8 5.12 USD | $4.16B 578.76M USD | 0 | -$1.73 -0.2 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
+0.77
|
$4.4B 562.8M USD | $1.83M 233.6K USD | $2.55 0.33 USD | $2.64 0.34 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.58 3.28 USD |
+0.38
|
$4.03B 559.83M USD | $1.51M 209.93K USD | $23.32 3.24 USD | $23.78 3.31 USD | $4.03B 559.83M USD | 67.37 | $0.35 0.05 USD | |
| Cantaloupe CTLP | $7.6 — |
-1.43
|
$555.06M — | $225.88K — | $7.46 — | $7.73 — | $555.06M — | 40.00 | $0.19 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.79 1.64 USD |
+3.88
|
$3.95B 549.17M USD | $9.66M 1.34M USD | $11.22 1.56 USD | $11.97 1.66 USD | $3.95B 549.17M USD | 393.00 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.14 2.8 USD |
+2.08
|
$3.9B 542.2M USD | $2.96M 411.01K USD | $19.56 2.72 USD | $20.48 2.85 USD | $3.9B 542.2M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.96 1.52 USD |
+0.92
|
$3.86B 536.28M USD | $6.25M 869.26K USD | $10.8 1.5 USD | $11.11 1.54 USD | $3.86B 536.28M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.03 1.81 USD |
+0.38
|
$3.84B 533.25M USD | $2.05M 285.44K USD | $12.84 1.79 USD | $13.19 1.83 USD | $3.84B 533.25M USD | 0 | -$0.14 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.6
|
$486.51M 531.82M USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67 73.24 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.64 1.48 USD |
+0.28
|
$3.52B 490.03M USD | $9.42M 1.31M USD | $10.46 1.45 USD | $10.69 1.49 USD | $3.52B 490.03M USD | 0 | -$0.15 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.63 1.2 USD |
+4.48
|
$3.46B 481.51M USD | $2.3M 319.61K USD | $8.18 1.14 USD | $8.67 1.21 USD | $3.46B 481.51M USD | 0 | -$1.84 -0.2 USD | |
| Xerox XRX | $3.77 — |
-2.08
|
$474.17M — | $2.31M — | $3.68 — | $3.87 — | $474.17M — | 0 | -$10.75 — | |
| Global Dominion Access, S.A. DOM.MC | $2.81 3.07 USD |
0
|
$419.23M 458.27M USD | $253 276.56 USD | $2.76 3.01 USD | $2.81 3.07 USD | $419.23M 458.27M USD | 93.50 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $4.85K 5.3K USD | $62.4 68.21 USD | $63.4 69.3 USD | $415.08M 453.73M USD | 22.26 | $2.83 3.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.42 2.14 USD |
+1.11
|
$3.23B 449.74M USD | $3.18M 442.84K USD | $15.07 2.1 USD | $15.45 2.15 USD | $3.23B 449.74M USD | 514.00 | $0.03 0.004 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.4 0.93 USD |
-0.09
|
$1.55B 426.11M USD | $552.87K 151.89K USD | $3.39 0.93 USD | $3.42 0.94 USD | $1.55B 426.11M USD | 8.94 | $0.38 0.1 USD | |
| Tinexta S.p.A. TNXT.MI | $8.47 9.25 USD |
-2.7
|
$388.47M 424.65M USD | $84.87K 92.77K USD | $8.36 9.13 USD | $8.65 9.46 USD | $388.47M 424.65M USD | 21.70 | $0.39 0.43 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39.99 5.56 USD |
+2.54
|
$2.95B 410.64M USD | $1.21M 167.97K USD | $38.81 5.4 USD | $40.47 5.63 USD | $2.95B 410.64M USD | 23.80 | $1.68 0.23 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.56
|
$373.32M 408.09M USD | $2.57K 2.81K USD | $37.5 40.99 USD | $38.7 42.3 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.01 3.89 USD |
+2.19
|
$2.91B 405.04M USD | $1.63M 227.13K USD | $27.01 3.76 USD | $28.21 3.92 USD | $2.91B 405.04M USD | 34.15 | $0.82 0.11 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.75 0.8 USD |
+0.52
|
$2.9B 403.35M USD | $395.18K 54.95K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.9B 403.35M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.62 0.64 USD |
+1.54
|
$2.84B 394.65M USD | $12.3M 1.71M USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.84B 394.65M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.59 1.61 USD |
-0.26
|
$2.79B 388.6M USD | $4.8M 667.45K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.79B 388.6M USD | 0 | -$0.43 -0.05 USD | |
| Knowit AB (publ) KNOW.ST | $145 14.15 USD |
-0.68
|
$3.96B 386.49M USD | $4.96K 484.26 USD | $142.8 13.94 USD | $146.6 14.31 USD | $3.96B 386.49M USD | 37.27 | $3.89 0.38 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.43 1.17 USD |
-0.24
|
$2.67B 371.75M USD | $3.03M 421.56K USD | $8.37 1.16 USD | $8.53 1.19 USD | $2.67B 371.75M USD | 0 | -$0.06 -0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.51 2.16 USD |
+0.19
|
$2.55B 354.92M USD | $26.25M 3.65M USD | $14.57 2.03 USD | $15.98 2.22 USD | $2.55B 354.92M USD | 0 | -$0.15 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.63 0.37 USD |
-0.76
|
$2.46B 342.39M USD | $22.1M 3.07M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.46B 342.39M USD | 0 | -$0.04 -0.005 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,230 0.14 USD |
+0.45
|
$5.26T 336.21M USD | $28.95M 1.85K USD | $2,170 0.14 USD | $2,280 0.15 USD | $5.26T 336.21M USD | 22.37 | $99.68 0.006 USD | |
| Conduent Incorporated CNDT | $2.07 — |
+0.49
|
$334.99M — | $1.4M — | $2 — | $2.09 — | $334.99M — | 0.92 | $2.23 — | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+3.17
|
$304.03M 332.34M USD | $32.62K 35.65K USD | $1.78 1.94 USD | $1.82 1.99 USD | $304.03M 332.34M USD | 8.27 | $0.22 0.24 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.53 1.05 USD |
+2.87
|
$2.36B 328.43M USD | $6.05M 841.21K USD | $7.22 1 USD | $7.56 1.05 USD | $2.36B 328.43M USD | 0 | -$0.14 -0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.1 0.45 USD |
-0.62
|
$11.52B 324.12M USD | $112.11K 3.15K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.52B 324.12M USD | 23.67 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.1 0.45 USD |
-0.62
|
$11.52B 324.12M USD | $112.1K 3.15K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.52B 324.12M USD | 23.67 | $0.68 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||