Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥44.83M 6.61M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.51 | SAR 2.47 0.66 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥9.97B 1.47B USD | CN¥14.23M 2.1M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
Clarivate
CLVT
US
|
$2.25 — |
-0.66
|
$1.44B — | $2.34M — | $2.21 — | $2.33 — | $1.44B — | 0 | -$0.21 — | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
-4.01
|
CN¥9.70B 1.43B USD | CN¥39.76M 5.87M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
DXC Technology Company
DXC
US
|
$8.81 — |
-0.11
|
$1.43B — | $6.13M — | $8.53 — | $9.12 — | $1.43B — | 88.10 | $0.10 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.98 3.39 USD |
-4.17
|
CN¥9.39B 1.38B USD | CN¥17.22M 2.54M USD | CN¥22.50 3.32 USD | CN¥24.68 3.64 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-4.14
|
MYR 6.42B 1.37B USD | MYR 145.11M 30.85M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 6.42B 1.37B USD | 6.75 | MYR 0.12 0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.53 49.99 USD |
+0.04
|
A$1.95B 1.29B USD | A$37.69K 24.95K USD | A$73.37 48.56 USD | A$75.83 50.19 USD | A$1.95B 1.29B USD | 59.00 | A$1.28 0.85 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €3.86K 4.46K USD | €0.71 0.82 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥8.60B 1.27B USD | CN¥12.22M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$38.66B 1.23B USD | NT$1.65M 52.39K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.66B 1.23B USD | 17.99 | NT$7.89 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.72 0.48 USD |
-5.1
|
HK$9.34B 1.19B USD | HK$62.73M 8.02M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.34B 1.19B USD | 26.57 | HK$0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.01B 1.18B USD | CN¥18.11M 2.67M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥8.01B 1.18B USD | 77.83 | CN¥0.24 0.04 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.22 1.07 USD |
-5.74
|
CN¥7.42B 1.09B USD | CN¥27.68M 4.08M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €3.25K 3.75K USD | €25.30 29.2 USD | €25.65 29.61 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 16.81 | ₹18.49 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥7.06B 1.04B USD | CN¥14.26M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥6.82B 1.01B USD | CN¥11.32M 1.67M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥6.82B 1.01B USD | 96.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥6.81B 1.01B USD | CN¥20.89M 3.08M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$490.20K 324.44K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.88 4.56 USD |
-4.84
|
CN¥6.70B 988.62M USD | CN¥5.79M 854.88K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.70B 988.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥408 2.75 USD |
-0.97
|
¥146B 984.47M USD | ¥770K 5.2K USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥146B 984.47M USD | 4.49 | ¥91 0.61 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.35 3.3 USD |
-4.65
|
CN¥6.62B 977.39M USD | CN¥6.37M 939.23K USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥6.62B 977.39M USD | 447.00 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.36 2.12 USD |
-2.91
|
CN¥6.58B 971.3M USD | CN¥15.69M 2.31M USD | CN¥14.25 2.1 USD | CN¥14.83 2.19 USD | CN¥6.58B 971.3M USD | 179.50 | CN¥0.08 0.01 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.36
|
$905.40M — | $700.42K — | $0.66 — | $0.68 — | $905.40M — | 33.10 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥5.86B 864.62M USD | CN¥18.88M 2.79M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.86B 864.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥5.67B 836.33M USD | CN¥37.63M 5.55M USD | CN¥8.42 1.24 USD | CN¥8.76 1.29 USD | CN¥5.67B 836.33M USD | 40.47 | CN¥0.21 0.03 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €258.00 297.82 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.78 8.82 USD |
-3.66
|
CN¥5.19B 765.39M USD | CN¥2.43M 358.45K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.19B 765.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €3.23K 3.72K USD | €96.60 111.51 USD | €97.85 112.95 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥5.01B 739.08M USD | CN¥32.46M 4.79M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.39 0.35 USD |
-6.64
|
CN¥4.94B 728.76M USD | CN¥57.64M 8.5M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.94B 728.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.86 1.47 USD |
-0.09
|
TRY 23.15B 726.98M USD | TRY 49.38M 1.55M USD | TRY 45.98 1.44 USD | TRY 49.16 1.54 USD | TRY 23.15B 726.98M USD | 0 | -TRY 1.49 -0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 962.90M 721.65M USD | SGD 8.08M 6.06M USD | SGD 1.29 0.97 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.39 1.83 USD |
-3.35
|
CN¥4.83B 712.76M USD | CN¥4.82M 711.61K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.83B 712.76M USD | 112.63 | CN¥0.11 0.02 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,635 17.79 USD |
-1.24
|
¥105B 711.89M USD | ¥540K 3.64K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥105B 711.89M USD | 493.44 | ¥5 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.58 — |
-2.03
|
$696.49M — | $3.13M — | $4.42 — | $4.71 — | $696.49M — | 5.59 | $0.82 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.62B 681.1M USD | CN¥4.32M 637.39K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.62B 681.1M USD | 124.20 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.59 5.69 USD |
-2.01
|
CN¥4.61B 680.84M USD | CN¥2.04M 300.57K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 680.84M USD | 167.78 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
-3.64
|
CN¥4.55B 671.59M USD | CN¥16.46M 2.43M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.85 6.03 USD |
-4.11
|
CN¥4.52B 666.63M USD | CN¥2.36M 348.47K USD | CN¥40.25 5.94 USD | CN¥42.71 6.3 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.29B 632.61M USD | CN¥8.47M 1.25M USD | CN¥9.91 1.46 USD | CN¥10.34 1.53 USD | CN¥4.29B 632.61M USD | 52.47 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.27B 630.63M USD | CN¥1.97M 290.87K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 630.63M USD | 108.12 | CN¥0.08 0.01 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.48 | ₹14.09 0.17 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
-4.43
|
CN¥4.23B 623.52M USD | CN¥72.95M 10.76M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥4.21B 621.7M USD | CN¥10.55M 1.56M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 621.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
N-able
NABL
US
|
$3.12 — |
+1.63
|
$587.74M — | $1.57M — | $2.94 — | $3.13 — | $587.74M — | 0 | -$0.05 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.44 1.25 USD |
-5.06
|
CN¥3.92B 578.81M USD | CN¥17.97M 2.65M USD | CN¥8.33 1.23 USD | CN¥8.72 1.29 USD | CN¥3.92B 578.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥3.92B 577.78M USD | CN¥9.71M 1.43M USD | CN¥13.72 2.02 USD | CN¥14.30 2.11 USD | CN¥3.92B 577.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.42 1.68 USD |
-5.15
|
CN¥3.91B 577.4M USD | CN¥27.94M 4.12M USD | CN¥11.29 1.67 USD | CN¥11.90 1.76 USD | CN¥3.91B 577.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.90 7.66 USD |
-5.05
|
CN¥3.91B 576.6M USD | CN¥4.02M 592.68K USD | CN¥51.80 7.64 USD | CN¥56.00 8.26 USD | CN¥3.91B 576.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.68 1.58 USD |
-4.3
|
CN¥3.76B 554.54M USD | CN¥10.51M 1.55M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥3.76B 554.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥3.71B 547.51M USD | CN¥17.16M 2.53M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.71B 547.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.63 3.34 USD |
-9.98
|
CN¥3.68B 543.31M USD | CN¥5.59M 824.23K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.68B 543.31M USD | 251.44 | CN¥0.09 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.24 1.22 USD |
-3.63
|
CN¥3.66B 540.17M USD | CN¥8.69M 1.28M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.66B 540.17M USD | 68.66 | CN¥0.12 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €13.04M 15.05M USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
Grid Dynamics
GDYN
US
|
$6.34 — |
+3.43
|
$530.19M — | $1.09M — | $6.05 — | $6.40 — | $530.19M — | 105.66 | $0.06 — | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €149.62K 172.71K USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.90 7.81 USD |
-1.14
|
CN¥3.54B 521.8M USD | CN¥2.16M 318.13K USD | CN¥52.06 7.68 USD | CN¥54.60 8.06 USD | CN¥3.54B 521.8M USD | 440.83 | CN¥0.12 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
-3.82
|
CN¥3.44B 507.33M USD | CN¥2.30M 338.69K USD | CN¥14.79 2.18 USD | CN¥15.43 2.28 USD | CN¥3.44B 507.33M USD | 0 | CN¥0.00 0 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.56 2.59 USD |
-2.39
|
CN¥3.40B 501.66M USD | CN¥2.32M 342.72K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.40B 501.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
TaskUs
TASK
US
|
$5.44 — |
-1.63
|
$498.19M — | $272.07K — | $5.37 — | $5.51 — | $498.19M — | 4.81 | $1.13 — | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥3.31B 488.15M USD | CN¥8.94M 1.32M USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥3.30B 486.68M USD | CN¥3.36M 496.14K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.30B 486.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥43.01M 6.35M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.89M 60.11K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.76 | NT$8.42 0.27 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
IBEX
IBEX
US
|
$30.88 — |
+0.29
|
$413.46M — | $46.57K — | $30.41 — | $31.00 — | $413.46M — | 9.65 | $3.20 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
-24.49
|
€330.56M 381.57M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €330.56M 381.57M USD | 0 | -€0.31 -0.3 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €107.96K 124.62K USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.53B 373.86M USD | CN¥3.02M 446.21K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.15 | ₹17.18 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.68 -0.5 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||