Pagina di risultati 2 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Innodata
INOD
US
|
$38.62 — |
-10.81
|
$1.33B — | $3.43M — | $36.26 — | $41.67 — | $1.33B — | 33.58 | $1.15 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.06 2.52 USD |
-2.51
|
CN¥8.63B 1.27B USD | CN¥17.88M 2.64M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥8.39B 1.24B USD | CN¥65.22M 9.62M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
-2.84
|
CN¥8.31B 1.23B USD | CN¥10.42M 1.54M USD | CN¥13.20 1.95 USD | CN¥13.62 2.01 USD | CN¥8.31B 1.23B USD | 0 | -CN¥2.04 -0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹338.35 4.09 USD |
+2.44
|
₹94.63B 1.14B USD | ₹856.91K 10.37K USD | ₹326.80 3.95 USD | ₹339.50 4.11 USD | ₹94.63B 1.14B USD | 14.96 | ₹22.61 0.27 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.30 46.52 USD |
+3.6
|
€960.85M 1.11B USD | €17.19K 19.84K USD | €39.50 45.6 USD | €40.90 47.21 USD | €960.85M 1.11B USD | 17.67 | €2.28 2.63 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
-0.77
|
€952.96M 1.1B USD | €5.49K 6.33K USD | €77.00 88.88 USD | €79.00 91.19 USD | €952.96M 1.1B USD | 19.25 | €4.00 4.62 USD | ||
Grid Dynamics
GDYN
US
|
$13.54 — |
-1.56
|
$1.09B — | $1.73M — | $13.34 — | $13.87 — | $1.09B — | 150.38 | $0.09 — |
|
|
Chinasoft International Limited
0354.HK
HK
|
HK$3.44 0.44 USD |
-1.72
|
HK$8.45B 1.08B USD | HK$4.23M 540.61K USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$8.45B 1.08B USD | 21.46 | HK$0.16 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.25 1.07 USD |
-1.89
|
CN¥7.30B 1.08B USD | CN¥12.75M 1.88M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.94 2.2 USD |
-2.92
|
CN¥7.29B 1.08B USD | CN¥10.87M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
BigBear.ai
BBAI
US
|
$2.22 — |
-13.28
|
$1.07B — | $24.30M — | $2.22 — | $2.53 — | $1.07B — | 0 | -$0.32 — |
|
|
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.06B 1.04B USD | CN¥12.71M 1.88M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.05 1.48 USD |
+1.31
|
CN¥6.70B 988.83M USD | CN¥61.51M 9.08M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.70B 988.83M USD | 59.11 | CN¥0.17 0.03 USD | ||
Systena Corporation
2317.T
JP
|
¥440 2.71 USD |
-4.97
|
¥157B 969.81M USD | ¥1M 7.29K USD | ¥440 2.71 USD | ¥454 2.8 USD | ¥157B 969.81M USD | 13.52 | ¥33 0.2 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.15 39.42 USD |
-1.87
|
€837.92M 967.23M USD | €22.45K 25.92K USD | €33.95 39.19 USD | €35.10 40.52 USD | €837.92M 967.23M USD | 10.22 | €3.34 3.86 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥6.51B 961.2M USD | CN¥7.74M 1.14M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 961.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥6.47B 954.3M USD | CN¥172.11M 25.39M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.47B 954.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
-1.68
|
CN¥6.43B 948.96M USD | CN¥3.10M 457.93K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.43B 948.96M USD | 310.00 | CN¥0.07 0.01 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.43 35.23 USD |
-4.16
|
A$1.30B 907.98M USD | A$26.11K 18.24K USD | A$49.59 34.64 USD | A$50.64 35.38 USD | A$1.30B 907.98M USD | 37.91 | A$1.33 0.93 USD | ||
VNET
VNET
US
|
$3.15 — |
-10.51
|
$898.48M — | $11.12M — | $2.96 — | $3.80 — | $898.48M — | 0 | -$1.08 — |
|
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.99 4.13 USD |
-1.13
|
CN¥6.07B 896.1M USD | CN¥2.35M 346.42K USD | CN¥27.43 4.05 USD | CN¥28.23 4.17 USD | CN¥6.07B 896.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.62 2.01 USD |
-1.66
|
CN¥5.84B 861.53M USD | CN¥3.73M 550.17K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.84B 861.53M USD | 71.68 | CN¥0.19 0.03 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.85
|
SEK 8.65B 844.19M USD | SEK 518.08K 50.57K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.65B 844.19M USD | 22.78 | SEK 2.80 0.27 USD | ||
TaskUs
TASK
US
|
$9.18 — |
+6.37
|
$841.69M — | $591.06K — | $8.81 — | $9.79 — | $841.69M — | 7.91 | $1.16 — |
|
|
GFT Technologies SE
GFT.DE
DE
|
€28.35 32.73 USD |
+1.98
|
€724.76M 836.62M USD | €98.91K 114.17K USD | €27.90 32.21 USD | €29.70 34.28 USD | €724.76M 836.62M USD | 19.82 | €1.43 1.65 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥10.95M 1.62M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹241.46 2.92 USD |
+1.57
|
₹66.83B 808.59M USD | ₹412.68K 4.99K USD | ₹232.10 2.81 USD | ₹243.50 2.95 USD | ₹66.83B 808.59M USD | 14.45 | ₹16.71 0.2 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-2.39
|
$782.31M — | $761.48K — | $0.56 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
-0.37
|
CN¥5.29B 781.22M USD | CN¥3.75M 552.96K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€52.50 60.6 USD |
-0.57
|
€668.77M 771.98M USD | €10.19K 11.76K USD | €52.00 60.03 USD | €53.80 62.1 USD | €668.77M 771.98M USD | 16.40 | €3.20 3.69 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥5.02B 739.97M USD | CN¥5.76M 849.99K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.02B 739.97M USD | 109.39 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥4.95B 730.61M USD | CN¥14.62M 2.16M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.10 109.78 USD |
-1.45
|
€628.67M 725.7M USD | €6.35K 7.33K USD | €94.10 108.62 USD | €97.00 111.97 USD | €628.67M 725.7M USD | 22.16 | €4.29 4.95 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.18 8.14 USD |
-2.72
|
CN¥4.79B 706.5M USD | CN¥2.72M 400.78K USD | CN¥52.88 7.8 USD | CN¥55.63 8.21 USD | CN¥4.79B 706.5M USD | 0 | -CN¥1.02 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
0
|
€609.28M 703.31M USD | €150.02K 173.17K USD | €21.20 24.47 USD | €22.05 25.45 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,753 16.98 USD |
-4.44
|
¥110B 679.43M USD | ¥1M 7.14K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥110B 679.43M USD | 40.11 | ¥69 0.42 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.34 1.47 USD |
+0.95
|
QAR 2.44B 669.25M USD | QAR 1.19M 326.54K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.44B 669.25M USD | 8.21 | QAR 0.65 0.18 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥4.51B 665.73M USD | CN¥6.20M 915.38K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥4.51B 664.95M USD | CN¥2.64M 390.17K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.51B 664.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.50B 663.62M USD | CN¥9.87M 1.46M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.50B 663.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.87 1.75 USD |
-1.82
|
CN¥4.41B 650.93M USD | CN¥2.18M 321.79K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥4.41B 650.93M USD | 91.30 | CN¥0.13 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.91 2.2 USD |
-4.55
|
CN¥4.38B 645.92M USD | CN¥12.71M 1.87M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.38B 645.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.62 7.17 USD |
-2.33
|
CN¥4.28B 631.21M USD | CN¥729.29K 107.61K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.28B 631.21M USD | 0 | CN¥0.00 0 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.67 5.12 USD |
-3.08
|
CN¥4.15B 611.68M USD | CN¥634.20K 93.57K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.15B 611.68M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥7.46M 1.1M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥2.93M 432.43K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
IBEX
IBEX
US
|
$43.00 — |
-3.8
|
$573.80M — | $139.62K — | $42.70 — | $45.33 — | $573.80M — | 14.33 | $3.00 — |
|
|
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥3.88B 572.34M USD | CN¥3.85M 568.47K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.88B 572.34M USD | 112.75 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-4.81
|
CN¥3.88B 572.1M USD | CN¥32.41M 4.78M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.50 3.8 USD |
-0.91
|
₹47.26B 571.74M USD | ₹70.96K 858.53 USD | ₹312.80 3.78 USD | ₹318.80 3.86 USD | ₹47.26B 571.74M USD | 20.51 | ₹15.33 0.19 USD | ||
Atos Group
ATO.PA
FR
|
€25.40 29.32 USD |
-4.15
|
€493.08M 569.18M USD | €131.35K 151.63K USD | €25.28 29.18 USD | €27.36 31.58 USD | €493.08M 569.18M USD | 0 | -€62.06 -71.6 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥3.77B 556.57M USD | CN¥288.12K 42.51K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.66 | €2.84 3.28 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.70 5.43 USD |
-2.29
|
€463.88M 535.47M USD | €924.00 1.07K USD | €4.70 5.42 USD | €4.88 5.63 USD | €463.88M 535.47M USD | 235.00 | €0.02 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥3.60B 531.78M USD | CN¥2.09M 308.83K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.60B 531.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.85 1.45 USD |
-2.57
|
CN¥3.60B 530.62M USD | CN¥4.48M 660.77K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.60B 530.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.65 3.34 USD |
-2.37
|
CN¥3.59B 529.29M USD | CN¥2.03M 300.12K USD | CN¥22.03 3.25 USD | CN¥22.78 3.36 USD | CN¥3.59B 529.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.10 1.67 USD |
-1.3
|
TRY 16.49B 517.85M USD | TRY 4.93M 154.76K USD | TRY 52.70 1.66 USD | TRY 56.00 1.76 USD | TRY 16.49B 517.85M USD | 28.70 | TRY 1.85 0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.93 1.47 USD |
-1.49
|
CN¥3.49B 515.6M USD | CN¥4.40M 649.89K USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.49B 515.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.36 0.79 USD |
-3.25
|
CN¥3.43B 505.93M USD | CN¥12.87M 1.9M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥3.43B 505.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.41B 503.09M USD | CN¥9.16M 1.35M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.41B 503.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.87 1.6 USD |
-3.72
|
CN¥3.40B 501.78M USD | CN¥5.43M 800.46K USD | CN¥10.77 1.59 USD | CN¥11.13 1.64 USD | CN¥3.40B 501.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥3.40B 501.32M USD | CN¥7.78M 1.15M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.40B 501.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥3.39B 500.03M USD | CN¥4.81M 709.49K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.39B 500.03M USD | 84.66 | CN¥0.09 0.01 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 5.11B 489.99M USD | NOK 288.94K 27.72K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.11B 489.99M USD | 16.09 | NOK 3.10 0.3 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+1.84
|
€421.82M 486.92M USD | €2.55K 2.94K USD | €0.00 0 USD | €0.00 0 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥3.30B 486.89M USD | CN¥4.55M 671.22K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.30B 486.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.01 2.51 USD |
-1.85
|
CN¥3.29B 485.94M USD | CN¥8.55M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$576.32K 18.31K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 42.91 | NT$3.46 0.11 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥3.09B 455.78M USD | CN¥4.95M 731.08K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.09B 455.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.02 4.87 USD |
-3.34
|
CN¥3.07B 453.6M USD | CN¥2.70M 397.66K USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥3.07B 453.6M USD | 550.33 | CN¥0.06 0.008 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.34
|
€392.87M 453.5M USD | €158.00 182.38 USD | €2.58 2.97 USD | €2.65 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥2.96B 436.54M USD | CN¥37.49M 5.53M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.54M USD | 21.06 | CN¥0.15 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.93B 431.62M USD | CN¥4.43M 654.3K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
+1.12
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.80 11.31 USD | €9.92 11.45 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€31.95 36.88 USD |
-1.39
|
€349.25M 403.15M USD | €47.55K 54.89K USD | €31.65 36.53 USD | €34.45 39.77 USD | €349.25M 403.15M USD | 14.72 | €2.17 2.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹272.25 3.29 USD |
+1.11
|
₹32.26B 390.3M USD | ₹109.71K 1.33K USD | ₹268.25 3.25 USD | ₹274.70 3.32 USD | ₹32.26B 390.3M USD | 17.48 | ₹15.57 0.19 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$280.00 8.9 USD |
-5.08
|
NT$12.23B 388.69M USD | NT$1.72M 54.76K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.23B 388.69M USD | 18.70 | NT$14.97 0.48 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.54 4.95 USD |
-5.2
|
CN¥2.55B 375.89M USD | CN¥2.17M 320.55K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.84 USD |
+2.25
|
€322.84M 372.66M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €322.84M 372.66M USD | 5.68 | €0.28 0.32 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.64 3.05 USD |
+0.63
|
CN¥2.44B 359.51M USD | CN¥2.19M 323.02K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.44B 359.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥2.40B 354.32M USD | CN¥3.25M 480.15K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $6.17M — | $2.26 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥2.35B 346.54M USD | CN¥2.82M 416.53K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-3.04
|
SEK 3.52B 343.5M USD | SEK 41.80K 4.08K USD | SEK 139.20 13.59 USD | SEK 146.20 14.27 USD | SEK 3.52B 343.5M USD | 15.15 | SEK 9.25 0.9 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.34 4.62 USD |
-1.76
|
CN¥2.32B 342.87M USD | CN¥570.85K 84.23K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.32B 342.87M USD | 23.56 | CN¥1.33 0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥2.29B 337.39M USD | CN¥1.77M 261.4K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.29B 337.39M USD | 180.25 | CN¥0.04 0.005 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.71 1.58 USD |
-1.92
|
CN¥2.25B 331.48M USD | CN¥4.47M 658.8K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.25B 331.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hackett
HCKT
US
|
$13.28 — |
0
|
$330.38M — | $388.16K — | $12.93 — | $13.55 — | $330.38M — | 19.24 | $0.69 — |
|
|
Infotel SA
INF.PA
FR
|
€41.60 48.02 USD |
+0.24
|
€284.75M 328.7M USD | €6.63K 7.65K USD | €41.10 47.44 USD | €42.45 49 USD | €284.75M 328.7M USD | 12.41 | €3.35 3.87 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 135.00K 3.8K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.48B 322.92M USD | 13.67 | THB 1.17 0.03 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$50.20 1.6 USD |
+5.26
|
NT$9.46B 300.45M USD | NT$8.18M 259.8K USD | NT$42.95 1.36 USD | NT$52.00 1.65 USD | NT$9.46B 300.45M USD | 15.59 | NT$3.22 0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
+0.47
|
€260.10M 300.24M USD | €9.28K 10.71K USD | €8.38 9.67 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
