Pagina di risultati 2 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.29 2.55 USD |
+2.79
|
CN¥8.74B 1.29B USD | CN¥17.82M 2.63M USD | CN¥17.07 2.52 USD | CN¥17.32 2.56 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Innodata
INOD
US
|
$36.96 — |
-0.19
|
$1.27B — | $2.16M — | $36.28 — | $39.50 — | $1.27B — | 26.78 | $1.38 — |
|
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥8.27B 1.22B USD | CN¥129.74M 19.14M USD | CN¥3.65 0.54 USD | CN¥4.12 0.61 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.22 1.95 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥14.90M 2.2M USD | CN¥13.14 1.94 USD | CN¥13.48 1.99 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
BigBear.ai
BBAI
US
|
$2.45 — |
+10.36
|
$1.18B — | $27.79M — | $2.19 — | $2.46 — | $1.18B — | 0 | -$0.32 — |
|
|
Chinasoft International Limited
0354.HK
HK
|
HK$3.58 0.46 USD |
+4.22
|
HK$8.80B 1.13B USD | HK$12.76M 1.63M USD | HK$3.49 0.45 USD | HK$3.63 0.46 USD | HK$8.80B 1.13B USD | 23.86 | HK$0.15 0.02 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹332.30 4.02 USD |
-2.05
|
₹92.93B 1.12B USD | ₹1.47M 17.79K USD | ₹329.15 3.98 USD | ₹340.75 4.12 USD | ₹92.93B 1.12B USD | 15.20 | ₹21.85 0.26 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.55 90.67 USD |
-0.13
|
€972.15M 1.12B USD | €36.00 41.56 USD | €78.55 90.67 USD | €78.55 90.67 USD | €972.15M 1.12B USD | 19.93 | €3.94 4.55 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.45 46.69 USD |
+1.13
|
€964.43M 1.11B USD | €876.00 1.01K USD | €40.00 46.17 USD | €40.45 46.69 USD | €964.43M 1.11B USD | 17.81 | €2.27 2.62 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥7.46B 1.1B USD | CN¥26.83M 3.96M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥14.30M 2.11M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Grid Dynamics
GDYN
US
|
$13.30 — |
+1.53
|
$1.07B — | $1.29M — | $12.82 — | $13.37 — | $1.07B — | 147.77 | $0.09 — |
|
|
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥7.03B 1.04B USD | CN¥17.10M 2.52M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
Systena Corporation
2317.T
JP
|
¥455 2.81 USD |
+0.44
|
¥163B 1B USD | ¥1M 7.54K USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥163B 1B USD | 14.58 | ¥31 0.19 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.15 1.5 USD |
+5.4
|
CN¥6.77B 998.67M USD | CN¥99.58M 14.69M USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥6.77B 998.67M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥6.74B 994.98M USD | CN¥238.89M 35.25M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.90 3.23 USD |
+2.53
|
CN¥6.49B 957.71M USD | CN¥5.14M 758.06K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.49B 957.71M USD | 312.85 | CN¥0.07 0.01 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.75 38.96 USD |
+0.15
|
€828.10M 955.91M USD | €1.74K 2.01K USD | €33.75 38.96 USD | €34.20 39.48 USD | €828.10M 955.91M USD | 10.13 | €3.33 3.84 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.45B 952.1M USD | CN¥11.39M 1.68M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.45B 952.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
VNET
VNET
US
|
$3.27 — |
+3.64
|
$934.14M — | $5.11M — | $2.98 — | $3.31 — | $934.14M — | 0 | -$1.22 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.80 36.19 USD |
+3.5
|
A$1.34B 932.64M USD | A$29.49K 20.6K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 932.64M USD | 41.77 | A$1.24 0.87 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.25 4.17 USD |
+2.13
|
CN¥6.13B 904.42M USD | CN¥4.10M 605.47K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.56 2 USD |
+1.95
|
CN¥5.81B 857.73M USD | CN¥6.50M 958.7K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥5.81B 857.73M USD | 75.33 | CN¥0.18 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.07 3.1 USD |
+5.12
|
₹70.88B 857.51M USD | ₹3.35M 40.5K USD | ₹238.20 2.88 USD | ₹260.59 3.15 USD | ₹70.88B 857.51M USD | 15.44 | ₹16.58 0.2 USD | ||
N-able
NABL
US
|
$4.81 — |
-0.62
|
$850.02M — | $2.08M — | $4.76 — | $4.96 — | $850.02M — | 0 | -$0.06 — |
|
|
TaskUs
TASK
US
|
$9.16 — |
+0.77
|
$840.26M — | $244.11K — | $8.97 — | $9.25 — | $840.26M — | 8.32 | $1.10 — |
|
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.58B 823.45M USD | CN¥8.40M 1.24M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€705.59M 814.49M USD | €2.05K 2.37K USD | €27.55 31.8 USD | €27.65 31.92 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.50 6 USD |
-0.65
|
SEK 8.34B 813.76M USD | SEK 15.14K 1.48K USD | SEK 61.50 6 USD | SEK 62.50 6.1 USD | SEK 8.34B 813.76M USD | 22.04 | SEK 2.79 0.27 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥5.25B 774.31M USD | CN¥4.50M 664.43K USD | CN¥13.32 1.97 USD | CN¥13.50 1.99 USD | CN¥5.25B 774.31M USD | 58.52 | CN¥0.23 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.18
|
$774.10M — | $608.00K — | $0.56 — | $0.58 — | $774.10M — | 28.30 | $0.02 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥5.17B 762.3M USD | CN¥8.93M 1.32M USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥5.17B 762.3M USD | 112.70 | CN¥0.10 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.62 1.87 USD |
-1.52
|
€658.06M 759.62M USD | €555.11K 640.78K USD | €1.62 1.87 USD | €1.62 1.87 USD | €658.06M 759.62M USD | 0 | -€0.30 -0.3 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,045 18.78 USD |
+8.44
|
¥122B 751.5M USD | ¥949K 5.85K USD | ¥2,900 17.88 USD | ¥3,075 18.96 USD | ¥122B 751.5M USD | 44.38 | ¥69 0.42 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
+3.26
|
CN¥4.99B 736.96M USD | CN¥28.57M 4.22M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.50 57.14 USD |
+0.41
|
€630.55M 727.87M USD | €1.32K 1.52K USD | €49.40 57.02 USD | €49.80 57.49 USD | €630.55M 727.87M USD | 15.37 | €3.22 3.72 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.74 8.37 USD |
+2.6
|
CN¥4.92B 726.47M USD | CN¥3.43M 505.66K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.20 109.89 USD |
+0.21
|
€629.33M 726.46M USD | €2.36K 2.72K USD | €94.30 108.85 USD | €95.30 110.01 USD | €629.33M 726.46M USD | 22.19 | €4.29 4.95 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.77 2.33 USD |
+2.94
|
CN¥4.63B 683.18M USD | CN¥25.27M 3.73M USD | CN¥15.33 2.26 USD | CN¥15.78 2.33 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.44 1.49 USD |
+0.85
|
QAR 2.48B 681.28M USD | QAR 504.05K 138.48K USD | QAR 5.38 1.48 USD | QAR 5.47 1.5 USD | QAR 2.48B 681.28M USD | 8.36 | QAR 0.65 0.18 USD | ||
Cancom SE
COK.DE
DE
|
€20.45 23.61 USD |
+0.74
|
€587.73M 678.43M USD | €7.18K 8.29K USD | €20.35 23.49 USD | €20.55 23.72 USD | €587.73M 678.43M USD | 16.76 | €1.22 1.41 USD | ||
IBEX
IBEX
US
|
$50.28 — |
+1.53
|
$670.95M — | $202.71K — | $48.88 — | $51.01 — | $670.95M — | 15.23 | $3.30 — |
|
|
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥4.55B 670.81M USD | CN¥13.93M 2.05M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.55B 670.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
+1.79
|
CN¥4.51B 664.75M USD | CN¥7.54M 1.11M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥4.49B 662.37M USD | CN¥3.48M 513.48K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.59 7.46 USD |
+6.21
|
CN¥4.45B 656.78M USD | CN¥1.03M 152.61K USD | CN¥47.99 7.08 USD | CN¥51.00 7.52 USD | CN¥4.45B 656.78M USD | 0 | CN¥0.00 0 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥4.38B 646M USD | CN¥2.65M 391.1K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥4.38B 646M USD | 98.16 | CN¥0.12 0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.43 5.67 USD |
+6.72
|
CN¥4.25B 627.14M USD | CN¥6.06M 893.62K USD | CN¥36.70 5.41 USD | CN¥38.80 5.72 USD | CN¥4.25B 627.14M USD | 0 | -CN¥1.22 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.16 5.19 USD |
+2.24
|
CN¥4.20B 620.32M USD | CN¥1.10M 162.17K USD | CN¥34.80 5.13 USD | CN¥35.33 5.21 USD | CN¥4.20B 620.32M USD | 52.47 | CN¥0.67 0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.75 3.8 USD |
+10
|
CN¥4.19B 618.21M USD | CN¥8.15M 1.2M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥4.19B 618.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.47 3.61 USD |
+4.08
|
CN¥4.18B 616.5M USD | CN¥10.28M 1.52M USD | CN¥23.85 3.52 USD | CN¥25.09 3.7 USD | CN¥4.18B 616.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.05 1.85 USD |
-4.76
|
TRY 18.34B 575.88M USD | TRY 7.59M 238.49K USD | TRY 56.55 1.78 USD | TRY 59.90 1.88 USD | TRY 18.34B 575.88M USD | 33.93 | TRY 1.74 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
+1.91
|
CN¥3.89B 574.24M USD | CN¥3.87M 571.69K USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥3.88B 573.15M USD | CN¥235.88K 34.8K USD | CN¥7.90 1.17 USD | CN¥7.97 1.18 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.20 3.79 USD |
-1.06
|
₹47.06B 569.37M USD | ₹217.14K 2.63K USD | ₹311.60 3.77 USD | ₹315.70 3.82 USD | ₹47.06B 569.37M USD | 20.43 | ₹15.33 0.19 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-1.12
|
CN¥3.83B 565.67M USD | CN¥34.21M 5.05M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Atos Group
ATO.PA
FR
|
€24.94 28.79 USD |
+1.13
|
€484.15M 558.87M USD | €14.38K 16.6K USD | €24.84 28.67 USD | €25.14 29.02 USD | €484.15M 558.87M USD | 0 | -€62.46 -72.09 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.88 5.63 USD |
+0.93
|
€481.15M 555.41M USD | €10.67K 12.32K USD | €4.85 5.6 USD | €4.88 5.63 USD | €481.15M 555.41M USD | 243.75 | €0.02 0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.90 3.38 USD |
+2.19
|
CN¥3.63B 535.14M USD | CN¥2.46M 363.56K USD | CN¥22.66 3.34 USD | CN¥23.03 3.4 USD | CN¥3.63B 535.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.86 1.45 USD |
+3.79
|
CN¥3.60B 531.16M USD | CN¥9.12M 1.35M USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.04 1.48 USD |
+4.47
|
CN¥3.53B 521.31M USD | CN¥10.55M 1.56M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.53B 521.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€69.70 80.46 USD |
0
|
€446.58M 515.5M USD | €9.55K 11.02K USD | €69.50 80.23 USD | €70.90 81.84 USD | €446.58M 515.5M USD | 24.37 | €2.86 3.3 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.14 1.5 USD |
+7.64
|
CN¥3.47B 512.68M USD | CN¥18.77M 2.77M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥3.47B 512.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥3.46B 510.35M USD | CN¥16.07M 2.37M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+3.77
|
CN¥3.45B 509.55M USD | CN¥11.02M 1.63M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥3.44B 507.82M USD | CN¥21.01M 3.1M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
+2.26
|
CN¥3.42B 505.28M USD | CN¥5.17M 762.79K USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥3.42B 505.28M USD | 85.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.88 1.61 USD |
+3.03
|
CN¥3.40B 502.25M USD | CN¥6.81M 1M USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.70 3.11 USD |
+0.47
|
€432.24M 498.95M USD | €0.00 0 USD | €2.70 3.11 USD | €2.70 3.11 USD | €432.24M 498.95M USD | 8.98 | €0.30 0.35 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.60 4.85 USD |
+3.05
|
NOK 5.18B 496.87M USD | NOK 31.77K 3.05K USD | NOK 48.90 4.69 USD | NOK 50.60 4.85 USD | NOK 5.18B 496.87M USD | 16.37 | NOK 3.09 0.3 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.31 2.55 USD |
+2.67
|
CN¥3.35B 494.51M USD | CN¥12.30M 1.81M USD | CN¥16.98 2.51 USD | CN¥17.40 2.57 USD | CN¥3.35B 494.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$2.60M 82.47K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.15 USD |
+0.93
|
€409.37M 472.55M USD | €16.87K 17.84K USD | €2.70 3.12 USD | €2.73 3.15 USD | €409.37M 472.55M USD | 21.00 | €0.13 0.15 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥3.17B 468.41M USD | CN¥7.93M 1.17M USD | CN¥13.16 1.94 USD | CN¥14.07 2.08 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.05 5.02 USD |
-0.73
|
CN¥3.17B 467.75M USD | CN¥3.87M 570.92K USD | CN¥33.60 4.96 USD | CN¥35.08 5.18 USD | CN¥3.17B 467.75M USD | 681.00 | CN¥0.05 0.007 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥3.04B 448.98M USD | CN¥46.81M 6.91M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.04B 448.98M USD | 23.21 | CN¥0.14 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥2.96B 436.36M USD | CN¥4.99M 736.72K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$13.71B 435.64M USD | NT$582.35K 18.5K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.71B 435.64M USD | 41.89 | NT$3.27 0.1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
0
|
€365.10M 421.45M USD | €281.00 324.37 USD | €33.40 38.55 USD | €33.90 39.13 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.08 5.18 USD |
+4.47
|
CN¥2.66B 393.15M USD | CN¥3.38M 498.89K USD | CN¥34.06 5.03 USD | CN¥35.13 5.18 USD | CN¥2.66B 393.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
-2.11
|
TRY 11.94B 374.81M USD | TRY 5.24M 164.68K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,001.00 -50252.2 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥2.50B 368.97M USD | CN¥3.40M 501.75K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.54 3.03 USD |
+1.18
|
CN¥2.42B 357.76M USD | CN¥1.91M 281.27K USD | CN¥20.35 3 USD | CN¥20.84 3.07 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥32.65 4.82 USD |
+5.56
|
CN¥2.42B 357.2M USD | CN¥1.68M 247.44K USD | CN¥31.47 4.64 USD | CN¥32.86 4.85 USD | CN¥2.42B 357.2M USD | 25.50 | CN¥1.28 0.19 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.75 USD |
-1.14
|
€307.13M 354.53M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €307.13M 354.53M USD | 5.41 | €0.28 0.32 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.81 1.45 USD |
+3.48
|
CN¥2.37B 349.03M USD | CN¥4.16M 613.15K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
+0.29
|
SEK 3.52B 343.5M USD | SEK 3.00K 292.64 USD | SEK 139.00 13.57 USD | SEK 140.60 13.72 USD | SEK 3.52B 343.5M USD | 15.33 | SEK 9.14 0.89 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$57.00 1.81 USD |
+8.78
|
NT$10.74B 341.15M USD | NT$17.31M 549.91K USD | NT$52.40 1.67 USD | NT$57.60 1.83 USD | NT$10.74B 341.15M USD | 17.70 | NT$3.22 0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.77 1.59 USD |
+2.87
|
CN¥2.26B 333.33M USD | CN¥5.25M 774.69K USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥2.26B 333.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hackett
HCKT
US
|
$13.30 — |
-0.89
|
$329.90M — | $353.36K — | $13.19 — | $13.72 — | $329.90M — | 19.27 | $0.69 — |
|
|
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥2.23B 329.44M USD | CN¥1.88M 276.96K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥2.23B 329.44M USD | 176.00 | CN¥0.04 0.005 USD | ||
Infotel SA
INF.PA
FR
|
€41.55 47.96 USD |
+1.34
|
€284.41M 328.31M USD | €405.00 467.51 USD | €41.40 47.79 USD | €41.60 48.02 USD | €284.41M 328.31M USD | 12.47 | €3.33 3.84 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 11.55B 324.94M USD | THB 73.89K 2.08K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.55B 324.94M USD | 14.24 | THB 1.13 0.03 USD | ||
Verra Mobility
VRRM
US
|
$2.13 — |
-2.74
|
$323.78M — | $5.46M — | $2.04 — | $2.19 — | $323.78M — | 8.87 | $0.24 — |
|
|
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$240.00 7.63 USD |
+2.13
|
NT$9.95B 316.09M USD | NT$301.76K 9.59K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$9.95B 316.09M USD | 15.03 | NT$15.96 0.51 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
0
|
€258.26M 298.12M USD | €100.00 115.43 USD | €8.42 9.72 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
