Pagina di risultati 2 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Tutti i settori
- Tecnologia (1181)
Information technology (1181)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
0
|
$11.49B 1.6B USD | $29.43M 4.09M USD | $5.33 0.74 USD | $5.47 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Innodata INOD | $50.13 — |
+4.57
|
$1.59B — | $1.53M — | $48.47 — | $50.71 — | $1.59B — | 46.41 | $1.08 — | |
| Wavestone SA WAVE.PA | $59 64.49 USD |
+0.17
|
$1.45B 1.58B USD | $5.77K 6.3K USD | $58.5 63.95 USD | $59.1 64.6 USD | $1.45B 1.58B USD | 22.18 | $2.66 2.91 USD | |
| N-able NABL | $8.25 — |
+0.86
|
$1.56B — | $481.62K — | $8.21 — | $8.32 — | $1.56B — | 103.12 | $0.08 — | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $23.03M 2.94M USD | $4.77 0.61 USD | $4.98 0.64 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.21 2.39 USD |
-1.54
|
$11.01B 1.53B USD | $11.5M 1.6M USD | $17.2 2.39 USD | $17.51 2.43 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.52 3.55 USD |
+1.27
|
$10.94B 1.52B USD | $50.71M 7.05M USD | $25.5 3.55 USD | $26.95 3.75 USD | $10.94B 1.52B USD | 85.06 | $0.3 0.04 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116 11.32 USD |
+0.69
|
$15.49B 1.51B USD | $56.12K 5.48K USD | $114.4 11.17 USD | $116.2 11.34 USD | $15.49B 1.51B USD | 41.42 | $2.8 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.81 3.17 USD |
+10.19
|
$10.8B 1.5B USD | $121.83M 16.94M USD | $20.81 2.89 USD | $24.11 3.35 USD | $10.8B 1.5B USD | 570.25 | $0.04 0.005 USD | |
| TaskUs TASK | $16.78 — |
-0.12
|
$1.49B — | $68.96K — | $16.71 — | $16.85 — | $1.49B — | 27.96 | $0.6 — | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
-0.4
|
$10.71B 1.49B USD | $17.51M 2.43M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| SeSa S.p.A. SES.MI | $86.15 94.17 USD |
-1.54
|
$1.34B 1.47B USD | $14.84K 16.23K USD | $85.75 93.74 USD | $87.55 95.7 USD | $1.34B 1.47B USD | 19.71 | $4.37 4.78 USD | |
| Birlasoft Limited BSOFT.NS | $435.25 5.27 USD |
-0.7
|
$120.94B 1.46B USD | $584.87K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.64 3.57 USD |
-2.06
|
$10.52B 1.46B USD | $9.01M 1.25M USD | $25.56 3.55 USD | $26.25 3.65 USD | $10.52B 1.46B USD | 73.25 | $0.35 0.05 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+4.57
|
$1.41B — | $7.83M — | $0.2 — | $0.2099 — | $1.41B — | 0 | $0 — | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.99B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.6 4.97 USD |
+1.11
|
$113.99B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-0.64
|
$9.57B 1.33B USD | $46.98M 6.53M USD | $9.31 1.29 USD | $9.54 1.33 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.73 2.6 USD |
-0.85
|
$9.4B 1.31B USD | $38.72M 5.38M USD | $18.72 2.6 USD | $19.56 2.72 USD | $9.4B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
-1.17
|
$8.98B 1.25B USD | $3.4M 472.6K USD | $41.13 5.72 USD | $42.19 5.87 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
+0.24
|
$8.93B 1.24B USD | $53.61M 7.45M USD | $4.09 0.57 USD | $4.23 0.59 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.33K 5.88K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $8.63K 9.43K USD | $1.77 1.93 USD | $1.83 2 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Neurones S.A. NRO.PA | $45.05 49.25 USD |
+0.9
|
$1.1B 1.2B USD | $5.36K 5.86K USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.1B 1.2B USD | 20.85 | $2.16 2.36 USD | |
| Beyondsoft Corporation 002649.SZ | $14.46 2.01 USD |
+1.19
|
$8.46B 1.18B USD | $30.46M 4.23M USD | $14.13 1.96 USD | $14.72 2.05 USD | $8.46B 1.18B USD | 48.19 | $0.3 0.04 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.7 7.79 USD |
+0.03
|
$96.59B 1.17B USD | $232.92K 2.82K USD | $634.2 7.67 USD | $646 7.82 USD | $96.59B 1.17B USD | 52.63 | $12.23 0.15 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.75 0.8 USD |
-2.21
|
$8.25B 1.15B USD | $109.45M 15.22M USD | $5.7 0.79 USD | $5.92 0.82 USD | $8.25B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.66 2.87 USD |
+2.99
|
$8.13B 1.13B USD | $38.7M 5.38M USD | $19.85 2.76 USD | $21.13 2.94 USD | $8.13B 1.13B USD | 86.08 | $0.24 0.03 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.5 35.88 USD |
-0.37
|
$4.04B 1.08B USD | $19.67K 5.25K USD | $133 35.48 USD | $135.7 36.2 USD | $4.04B 1.08B USD | 47.35 | $2.84 0.76 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.85 2.9 USD |
+4.56
|
$7.64B 1.06B USD | $57.79M 8.04M USD | $19.6 2.73 USD | $21.34 2.97 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Cancom SE 0O0F.IL | $26.4 28.86 USD |
-2.67
|
$960.04M 1.05B USD | $28.36K 31K USD | $26.45 28.91 USD | $27.25 29.79 USD | $960.04M 1.05B USD | 35.67 | $0.74 0.81 USD | |
| Grid Dynamics GDYN | $12.39 — |
+3.6
|
$1.05B — | $496.53K — | $11.84 — | $12.74 — | $1.05B — | 95.30 | $0.13 — | |
| Magic Software Enterprises MGIC | $20.7 — |
+1.82
|
$1.02B — | $52.39K — | $20.33 — | $20.83 — | $1.02B — | 27.23 | $0.76 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
-1.19
|
$7.04B 978.91M USD | $35.21M 4.9M USD | $3.31 0.46 USD | $3.37 0.47 USD | $7.04B 978.91M USD | 0 | -$0.01 -0.001 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-1.01
|
$140.84B 950.69M USD | $958.3K 6.47K USD | $394 2.66 USD | $400 2.7 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.53 2.16 USD |
+0.78
|
$6.68B 928.61M USD | $47.99M 6.67M USD | $15.14 2.11 USD | $15.85 2.2 USD | $6.68B 928.61M USD | 91.35 | $0.17 0.02 USD | |
| Cancom SE COK.DE | $26.4 28.86 USD |
-3.3
|
$832M 909.49M USD | $68.21K 74.56K USD | $26.4 28.86 USD | $27.25 29.79 USD | $832M 909.49M USD | 33.00 | $0.8 0.87 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.87 1.09 USD |
-0.88
|
$6.39B 888.4M USD | $19.81M 2.75M USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.39B 888.4M USD | 0 | -$0.58 -0.08 USD | |
| Nagarro SE NA9.DE | $58.6 64.06 USD |
-2.41
|
$779.06M 851.62M USD | $17.48K 19.11K USD | $58.6 64.06 USD | $60.3 65.92 USD | $779.06M 851.62M USD | 17.75 | $3.3 3.61 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.4 2.28 USD |
-0.43
|
$6.1B 847.52M USD | $13.49M 1.88M USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.1B 847.52M USD | 78.09 | $0.21 0.03 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $500.3K 15.9K USD | $106 3.37 USD | $108 3.43 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Cantaloupe CTLP | $11.07 — |
+0.27
|
$810.81M — | $680.11K — | $11.03 — | $11.07 — | $810.81M — | 13.83 | $0.8 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.16 1.83 USD |
-0.9
|
$5.8B 806.01M USD | $22.94M 3.19M USD | $13.15 1.83 USD | $13.56 1.89 USD | $5.8B 806.01M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.47 2.57 USD |
-0.91
|
$5.79B 805M USD | $24.31M 3.38M USD | $18.21 2.53 USD | $18.98 2.64 USD | $5.79B 805M USD | 0 | -$0.19 -0.02 USD | |
| Bouvet ASA BOUV.OL | $79.7 7.65 USD |
-0.87
|
$8.17B 783.52M USD | $18.63K 1.79K USD | $79.7 7.65 USD | $80.5 7.72 USD | $8.17B 783.52M USD | 20.75 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.63 5.05 USD |
-0.13
|
$1.18B 782.28M USD | $381.68K 252.61K USD | $7.56 5 USD | $7.7 5.1 USD | $1.18B 782.28M USD | 27.25 | $0.28 0.19 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.9 4.02 USD |
+2.63
|
$5.6B 778.03M USD | $36.6M 5.09M USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.6B 778.03M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.82 4.7 USD |
-0.21
|
$5.5B 765.16M USD | $8.67M 1.21M USD | $33.26 4.62 USD | $34.7 4.82 USD | $5.5B 765.16M USD | 338.19 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.92 6.38 USD |
-8.16
|
$5.42B 753.73M USD | $19.11M 2.66M USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.42B 753.73M USD | 0 | -$0.32 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.69 1.63 USD |
-0.17
|
$5.19B 722.14M USD | $18.91M 2.63M USD | $11.59 1.61 USD | $11.96 1.66 USD | $5.19B 722.14M USD | 0 | -$0.27 -0.03 USD | |
| Xerox XRX | $5.7 — |
-0.87
|
$717M — | $2.59M — | $5.66 — | $5.9 — | $717M — | 0 | -$10.56 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.02 1.53 USD |
-0.09
|
$5.12B 712.19M USD | $19.35M 2.69M USD | $11 1.53 USD | $11.42 1.59 USD | $5.12B 712.19M USD | 183.66 | $0.06 0.008 USD | |
| The Hackett HCKT | $25.68 — |
+2.11
|
$710.19M — | $160.77K — | $25.18 — | $25.82 — | $710.19M — | 30.57 | $0.84 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.66 1.55 USD |
-0.74
|
$2.58B 708.98M USD | $1.39M 381.08K USD | $5.56 1.53 USD | $5.7 1.57 USD | $2.58B 708.98M USD | 14.50 | $0.39 0.11 USD | |
| Aubay Société Anonyme AUB.PA | $50.4 55.09 USD |
-0.98
|
$644.76M 704.81M USD | $2.43K 2.65K USD | $49.75 54.38 USD | $50.8 55.53 USD | $644.76M 704.81M USD | 17.20 | $2.93 3.2 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.65 1.06 USD |
-0.65
|
$5.06B 703.71M USD | $16.48M 2.29M USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.06B 703.71M USD | 191.25 | $0.04 0.005 USD | |
| TSS TSSI | $28.09 — |
-0.74
|
$702.83M — | $1.55M — | $26.9 — | $29.07 — | $702.83M — | 78.02 | $0.36 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.38 7.98 USD |
-0.23
|
$4.98B 692.32M USD | $2.48M 344.58K USD | $57.03 7.93 USD | $58.68 8.16 USD | $4.98B 692.32M USD | 220.69 | $0.26 0.04 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.75
|
$608.13M 664.77M USD | $82.33K 90K USD | $23.05 25.2 USD | $23.9 26.13 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
0
|
$5.02B 641.98M USD | $929K 118.78K USD | $2.98 0.38 USD | $3.07 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Atos SE ATO.PA | $30.8 33.67 USD |
-1.35
|
$586.3M 640.9M USD | $80.75K 88.27K USD | $30.62 33.47 USD | $31.65 34.6 USD | $586.3M 640.9M USD | 0.099 | $310 338.87 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.33 1.02 USD |
0
|
$4.5B 626.15M USD | $14.23M 1.98M USD | $7.18 1 USD | $7.43 1.03 USD | $4.5B 626.15M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.19 2.11 USD |
+6.08
|
$4.47B 621.65M USD | $29.5M 4.1M USD | $14.22 1.98 USD | $15.75 2.19 USD | $4.47B 621.65M USD | 0 | -$0.26 -0.03 USD | |
| JINGYEDA 003005.SZ | $19.27 2.68 USD |
-2.82
|
$4.46B 619.98M USD | $5.15M 716.67K USD | $19.25 2.68 USD | $19.71 2.74 USD | $4.46B 619.98M USD | 80.29 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.65 1.76 USD |
-1.94
|
$4.45B 618.97M USD | $8.52M 1.18M USD | $12.63 1.76 USD | $12.9 1.79 USD | $4.45B 618.97M USD | 0 | -$0.62 -0.08 USD | |
| Tinexta S.p.A. TNXT.MI | $12.15 13.28 USD |
-3.11
|
$557.59M 609.52M USD | $89.62K 97.96K USD | $12.13 13.26 USD | $12.45 13.61 USD | $557.59M 609.52M USD | 30.37 | $0.4 0.44 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
-6.67
|
$547.87M 598.9M USD | $14.93K 16.32K USD | $84 91.82 USD | $89.4 97.73 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.42 1.73 USD |
-0.24
|
$4.24B 590.09M USD | $4.16M 578.72K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.24B 590.09M USD | 621.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.51 2.02 USD |
-0.82
|
$4.1B 570.51M USD | $5.19M 722.18K USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.1B 570.51M USD | 39.21 | $0.37 0.05 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
-0.33
|
$509.05M 556.46M USD | $1.5K 1.63K USD | $60.8 66.46 USD | $61.4 67.12 USD | $509.05M 556.46M USD | 20.43 | $2.99 3.27 USD | |
| SINOVATIO 002912.SZ | $23.19 3.22 USD |
-1.19
|
$3.96B 550.58M USD | $2.54M 352.63K USD | $23 3.2 USD | $23.55 3.27 USD | $3.96B 550.58M USD | 68.20 | $0.34 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.57 1.33 USD |
+0.1
|
$3.84B 534.52M USD | $4.05M 563.69K USD | $9.56 1.33 USD | $10.04 1.4 USD | $3.84B 534.52M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.1 1.68 USD |
+0.75
|
$3.84B 533.59M USD | $21.13M 2.94M USD | $11.68 1.62 USD | $12.45 1.73 USD | $3.84B 533.59M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.5 1.6 USD |
+0.79
|
$3.81B 529.64M USD | $16.75M 2.33M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.81B 529.64M USD | 0 | -$0.21 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.17 3.46 USD |
-0.47
|
$473.03M 517.09M USD | $249.4K 272.62K USD | $3.15 3.44 USD | $3.19 3.48 USD | $473.03M 517.09M USD | 105.50 | $0.03 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.53 5.91 USD |
-1
|
$3.72B 517M USD | $1.34M 185.65K USD | $42.04 5.85 USD | $43.15 6 USD | $3.72B 517M USD | 28.93 | $1.47 0.2 USD | |
| Nedap N.V. NEDAP.AS | $71.5 78.16 USD |
-1.79
|
$471.08M 514.95M USD | $4.28K 4.68K USD | $71.6 78.27 USD | $72.8 79.58 USD | $471.08M 514.95M USD | 25.35 | $2.82 3.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.98 2.08 USD |
+0.81
|
$3.61B 502.26M USD | $30.9M 4.3M USD | $14.82 2.06 USD | $15.59 2.17 USD | $3.61B 502.26M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.82 0.53 USD |
-2.55
|
$3.58B 497.31M USD | $123.44M 17.16M USD | $3.75 0.52 USD | $4.14 0.58 USD | $3.58B 497.31M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.02 0.98 USD |
-1.68
|
$3.54B 492.44M USD | $2.06M 285.94K USD | $7 0.97 USD | $7.13 0.99 USD | $3.54B 492.44M USD | 175.50 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $47.68 6.63 USD |
+2.67
|
$3.54B 492.41M USD | $2.21M 307.36K USD | $45.33 6.3 USD | $47.8 6.65 USD | $3.54B 492.41M USD | 0 | -$0.71 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.77 6.64 USD |
-1.87
|
$3.53B 490.53M USD | $1.1M 153.01K USD | $47.41 6.59 USD | $48.8 6.79 USD | $3.53B 490.53M USD | 25.96 | $1.84 0.26 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.56 0.99 USD |
+2.07
|
$15.59B 489.62M USD | $10.54M 331.15K USD | $31 0.97 USD | $32.08 1.01 USD | $15.59B 489.62M USD | 6.83 | $4.62 0.15 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $51.3 7.13 USD |
+6.63
|
$3.44B 478.68M USD | $7.55M 1.05M USD | $47.68 6.63 USD | $51.81 7.2 USD | $3.44B 478.68M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
-1.17
|
$3.38B 469.58M USD | $4.55M 633.27K USD | $16.06 2.23 USD | $16.39 2.28 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.03 0.7 USD |
0
|
$3.35B 466.38M USD | $16.48M 2.29M USD | $5 0.7 USD | $5.15 0.72 USD | $3.35B 466.38M USD | 167.66 | $0.03 0.004 USD | |
| Conduent Incorporated CNDT | $2.8 — |
+1.08
|
$453.12M — | $283.36K — | $2.74 — | $2.81 — | $453.12M — | 1.94 | $1.44 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $0 4.11 USD |
0
|
$3.07B 427.31M USD | $1.35M 187.25K USD | $29.5 4.1 USD | $30.08 4.18 USD | $3.07B 427.31M USD | 173.82 | $0.17 0.02 USD | |
| IBEX IBEX | $30.63 — |
+2.3
|
$409.6M — | $102.71K — | $29.78 — | $30.7 — | $409.6M — | 13.61 | $2.25 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.93 1.24 USD |
-0.45
|
$2.8B 389.5M USD | $13.87M 1.93M USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.8B 389.5M USD | 0 | -$3.19 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.2 2.07 USD |
-3.98
|
$12B 381.28M USD | $6.48M 205.88K USD | $65.1 2.07 USD | $69 2.19 USD | $12B 381.28M USD | 31.34 | $2.08 0.07 USD | |
| Saksoft Limited SAKSOFT.NS | $235.37 2.85 USD |
+4.21
|
$29.92B 361.99M USD | $6.98M 84.5K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.92B 361.99M USD | 28.66 | $8.21 0.1 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.62
|
$320.73M 350.6M USD | $24.34K 26.61K USD | $1.9 2.08 USD | $1.92 2.1 USD | $320.73M 350.6M USD | 8.72 | $0.22 0.24 USD | |
| Digital Value S.p.A. DGV.MI | $30.3 33.12 USD |
-1.62
|
$307.48M 336.11M USD | $92.79K 101.43K USD | $30.25 33.07 USD | $31.75 34.71 USD | $307.48M 336.11M USD | 8.83 | $3.43 3.75 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.46 2.01 USD |
-0.41
|
$2.38B 330.9M USD | $4.28M 595.75K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.38B 330.9M USD | 0 | -$0.5 -0.06 USD | |
| izertis, S.A. IZER.MC | $10.95 11.97 USD |
+4.29
|
$302.65M 330.84M USD | $80.23K 87.7K USD | $10 10.93 USD | $12.95 14.16 USD | $302.65M 330.84M USD | 68.43 | $0.16 0.17 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.95 8.69 USD |
+1.92
|
$299.65M 327.55M USD | $14 15.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $299.65M 327.55M USD | 46.76 | $0.17 0.19 USD | |
| CSE Global Limited 544.SI | $0.6099 0.46 USD |
+1.67
|
$436.54M 327.17M USD | $8.95M 6.7M USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $436.54M 327.17M USD | 15.25 | $0.04 0.03 USD | |
| Gofore Oyj GOFORE.HE | $18.92 20.68 USD |
+8.61
|
$297.76M 325.49M USD | $16.84K 18.41K USD | $18.78 20.53 USD | $19.6 21.43 USD | $297.76M 325.49M USD | 22.00 | $0.86 0.94 USD | |
| Metaage Corporation 6112.TW | $54.1 1.72 USD |
-2.35
|
$10.19B 323.79M USD | $6.2M 197.08K USD | $53.8 1.71 USD | $56.9 1.81 USD | $10.19B 323.79M USD | 0 | -$0.12 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||