Pagina di risultati 2 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaskUs TASK | $13.07 — |
+1.55
|
$1.15B — | $74.12K — | $12.84 — | $13.46 — | $1.15B — | 25.13 | $0.52 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.83 0.53 USD |
+6.09
|
$8.21B 1.14B USD | $25.1M 3.49M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.21B 1.14B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.47 1.59 USD |
+5.71
|
$8.08B 1.12B USD | $10.29M 1.43M USD | $10.74 1.49 USD | $11.5 1.6 USD | $8.08B 1.12B USD | 24.93 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.29 0.87 USD |
+4.31
|
$8.03B 1.12B USD | $80.81M 11.24M USD | $5.86 0.81 USD | $6.3 0.88 USD | $8.03B 1.12B USD | 26.20 | $0.24 0.03 USD | |
| Nagarro SE NA9.DE | $75.05 82.04 USD |
-0.53
|
$1.01B 1.1B USD | $8.76K 9.57K USD | $74.6 81.55 USD | $76.85 84.01 USD | $1.01B 1.1B USD | 18.76 | $4 4.37 USD | |
| Neurones S.A. NRO.PA | $41.05 44.87 USD |
-1.68
|
$996.41M 1.09B USD | $2.45K 2.67K USD | $40.9 44.71 USD | $41.9 45.8 USD | $996.41M 1.09B USD | 20.22 | $2.03 2.22 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.98 1.8 USD |
+6.83
|
$7.77B 1.08B USD | $7.02M 976.63K USD | $12.12 1.69 USD | $13.07 1.82 USD | $7.77B 1.08B USD | 61.80 | $0.21 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $121.1 11.62 USD |
-0.9
|
$10.69B 1.03B USD | $279.81K 26.84K USD | $120.3 11.54 USD | $125.6 12.05 USD | $10.69B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Systex Corporation 6214.TW | $127.5 4.05 USD |
-1.16
|
$31.99B 1.02B USD | $609.87K 19.38K USD | $127 4.04 USD | $129.5 4.11 USD | $31.99B 1.02B USD | 18.75 | $6.8 0.22 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.91 0.68 USD |
+5.59
|
$7.09B 985.27M USD | $10.97M 1.53M USD | $4.57 0.64 USD | $4.93 0.69 USD | $7.09B 985.27M USD | 0 | -$0.75 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $62.3 1.96 USD |
-3.78
|
$30.78B 966.51M USD | $18.46M 579.57K USD | $62.3 1.96 USD | $65.45 2.06 USD | $30.78B 966.51M USD | 34.04 | $1.83 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.85 1.51 USD |
+6.37
|
$6.7B 932.19M USD | $9.92M 1.38M USD | $10.15 1.41 USD | $10.88 1.51 USD | $6.7B 932.19M USD | 20.09 | $0.54 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.99 1.39 USD |
+1.42
|
$6.39B 888.62M USD | $48.36M 6.72M USD | $9.43 1.31 USD | $10.1 1.4 USD | $6.39B 888.62M USD | 333.00 | $0.03 0.004 USD | |
| Thoughtworks Holding TWKS | $2.75 — |
+0.18
|
$886.4M — | $277.7K — | $2.67 — | $2.77 — | $886.4M — | 0 | -$0.29 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $29.33 4.08 USD |
+4.71
|
$6.36B 884.88M USD | $5.83M 811.24K USD | $27.75 3.86 USD | $29.45 4.09 USD | $6.36B 884.88M USD | 30.55 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+6.98
|
$6.18B 859.96M USD | $22.87M 3.18M USD | $5.82 0.81 USD | $6.3 0.88 USD | $6.18B 859.96M USD | 0 | -$0.01 -0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.12 0.85 USD |
+4.08
|
$6.17B 857.33M USD | $7.51M 1.04M USD | $5.78 0.8 USD | $6.13 0.85 USD | $6.17B 857.33M USD | 51.00 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+5.04
|
$856.15M — | $604.48K — | $0.1199 — | $0.13 — | $856.15M — | 12.50 | $0.01 — | |
| Data#3 Limited DTL.AX | $8.3 5.49 USD |
-0.6
|
$1.28B 849.85M USD | $360.38K 238.52K USD | $8.22 5.44 USD | $8.4 5.56 USD | $1.28B 849.85M USD | 30.74 | $0.27 0.18 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.23 0.31 USD |
+1.83
|
$6.03B 837.75M USD | $15.6M 2.17M USD | $2.14 0.3 USD | $2.23 0.31 USD | $6.03B 837.75M USD | 24.77 | $0.09 0.01 USD | |
| Tinexta S.p.A. TNXT.MI | $16.31 17.83 USD |
-2.28
|
$766.04M 837.39M USD | $58.01K 63.42K USD | $16.27 17.79 USD | $16.91 18.48 USD | $766.04M 837.39M USD | 32.61 | $0.5 0.55 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.28 1.99 USD |
+5.47
|
$5.86B 814.32M USD | $7.19M 999.28K USD | $13.36 1.86 USD | $14.31 1.99 USD | $5.86B 814.32M USD | 13.73 | $1.04 0.14 USD | |
| Systena Corporation 2317.T | $313 2.11 USD |
+1.29
|
$119.33B 805.51M USD | $1.5M 10.12K USD | $311 2.1 USD | $318 2.15 USD | $119.33B 805.51M USD | 16.77 | $18.66 0.13 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.72 0.38 USD |
+0.74
|
$5.62B 781.59M USD | $21.45M 2.98M USD | $2.55 0.35 USD | $2.74 0.38 USD | $5.62B 781.59M USD | 45.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.02 2.09 USD |
+3.73
|
$5.59B 776.7M USD | $4.94M 687.28K USD | $14.21 1.98 USD | $15.05 2.09 USD | $5.59B 776.7M USD | 29.45 | $0.51 0.07 USD | |
| Grid Dynamics GDYN | $10.01 — |
-1.18
|
$765.98M — | $102.02K — | $9.99 — | $10.18 — | $765.98M — | 250.25 | $0.04 — | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
+3.65
|
$1.03B 763.29M USD | $17.69K 13.13K USD | $16.47 12.22 USD | $17.06 12.66 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| GFT Technologies SE GFT.DE | $26 28.42 USD |
+2.16
|
$684.47M 748.22M USD | $30.19K 33.01K USD | $25.5 27.87 USD | $26.35 28.8 USD | $684.47M 748.22M USD | 14.13 | $1.84 2.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+4.16
|
$5.36B 745.65M USD | $8.28M 1.15M USD | $12.62 1.75 USD | $13.28 1.85 USD | $5.36B 745.65M USD | 30.83 | $0.43 0.06 USD | |
| Digital China Holdings Limited 0861.HK | $3.43 0.44 USD |
0
|
$5.74B 733.99M USD | $4.19M 536.26K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.74B 733.99M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.38 0.33 USD |
+5.31
|
$5.05B 701.75M USD | $27.2M 3.78M USD | $2.23 0.31 USD | $2.39 0.33 USD | $5.05B 701.75M USD | 47.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.49 1.74 USD |
+4.08
|
$4.92B 683.8M USD | $5.88M 817.5K USD | $11.85 1.65 USD | $12.5 1.74 USD | $4.92B 683.8M USD | 31.22 | $0.4 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $9.18 1.28 USD |
+2.46
|
$4.87B 677.33M USD | $35.44M 4.93M USD | $8.72 1.21 USD | $9.19 1.28 USD | $4.87B 677.33M USD | 102.00 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.73 1.35 USD |
+10.57
|
$4.87B 677.07M USD | $15.86M 2.21M USD | $8.71 1.21 USD | $9.78 1.36 USD | $4.87B 677.07M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.72 0.66 USD |
+5.59
|
$4.85B 674.35M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.73 0.66 USD | $4.85B 674.35M USD | 52.44 | $0.09 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $8.12 1.13 USD |
+6.14
|
$4.8B 667.84M USD | $12.07M 1.68M USD | $7.59 1.06 USD | $8.15 1.13 USD | $4.8B 667.84M USD | 28.00 | $0.29 0.04 USD | |
| Digimarc DMRC | $30.8 — |
+2.29
|
$658.3M — | $65.88K — | $29.43 — | $31.24 — | $658.3M — | 0 | -$2.06 — | |
| Digital Value S.p.A. DGV.MI | $59.8 65.37 USD |
-1.16
|
$601.55M 657.57M USD | $2.79K 3.05K USD | $59.8 65.37 USD | $61.1 66.79 USD | $601.55M 657.57M USD | 15.49 | $3.86 4.22 USD | |
| Conduent Incorporated CNDT | $3.2 — |
-0.93
|
$654.67M — | $357.25K — | $3.18 — | $3.25 — | $654.67M — | 0 | -$0.91 — | |
| Converge Technology CTSDF | $3.21 — |
+0.63
|
$643.48M — | $2K — | $3.21 — | $3.21 — | $643.48M — | 0 | -$0.01 — | |
| Converge Technology Solutions Corp. CTS.TO | $4.27 3.17 USD |
-2.28
|
$853.44M 633.31M USD | $241.49K 179.2K USD | $4.27 3.17 USD | $4.42 3.28 USD | $853.44M 633.31M USD | 0 | -$0.01 -0.007 USD | |
| adesso SE ADN1.DE | $88.6 96.85 USD |
-3.7
|
$577.7M 631.5M USD | $8.27K 9.04K USD | $88.4 96.63 USD | $91.5 100.02 USD | $577.7M 631.5M USD | 180.81 | $0.49 0.54 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.27 1.43 USD |
+4.58
|
$4.4B 612.19M USD | $16.9M 2.35M USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.4B 612.19M USD | 35.41 | $0.29 0.04 USD | |
| The Hackett HCKT | $21.68 — |
+0.93
|
$598.67M — | $37.93K — | $21.37 — | $21.78 — | $598.67M — | 17.20 | $1.26 — | |
| VNET VNET | $2.19 — |
-2.23
|
$576.43M — | $417.13K — | $2.13 — | $2.27 — | $576.43M — | 0 | -$2.59 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.54 1.33 USD |
+4.84
|
$4.1B 570.44M USD | $26.38M 3.67M USD | $8.88 1.23 USD | $9.78 1.36 USD | $4.1B 570.44M USD | 26.49 | $0.36 0.05 USD | |
| Aubay Société Anonyme AUB.PA | $39.25 42.91 USD |
-2.12
|
$512.55M 560.29M USD | $14.09K 15.4K USD | $38.95 42.58 USD | $40.15 43.89 USD | $512.55M 560.29M USD | 15.39 | $2.55 2.79 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.9 1.52 USD |
+7.18
|
$4B 555.98M USD | $11.33M 1.58M USD | $10.08 1.4 USD | $10.92 1.52 USD | $4B 555.98M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.82 0.67 USD |
+6.87
|
$3.93B 547.06M USD | $13.26M 1.84M USD | $4.45 0.62 USD | $4.83 0.67 USD | $3.93B 547.06M USD | 0 | -$1.62 -0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
+0.46
|
$485.07M 530.25M USD | $136.41K 149.11K USD | $3.22 3.51 USD | $3.28 3.59 USD | $485.07M 530.25M USD | 10.81 | $0.3 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12 1.17 USD |
+0.25
|
$5.43B 530.01M USD | $561.23K 54.78K USD | $11.82 1.15 USD | $12.15 1.19 USD | $5.43B 530.01M USD | 22.22 | $0.54 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.66 6.07 USD |
+8.58
|
$3.79B 526.78M USD | $2.39M 332.59K USD | $39.82 5.54 USD | $43.7 6.08 USD | $3.79B 526.78M USD | 45.47 | $0.96 0.13 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
+0.81
|
$17.89B 503.29M USD | $173K 4.87K USD | $24.8 0.7 USD | $25.25 0.71 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.15 2.52 USD |
+1.45
|
$3.56B 494.42M USD | $5.37M 746.47K USD | $17.41 2.42 USD | $18.27 2.54 USD | $3.56B 494.42M USD | 0 | -$0.96 -0.1 USD | |
| Magic Software Enterprises MGIC | $10 — |
+2.99
|
$491.65M — | $21.5K — | $9.71 — | $10.02 — | $491.65M — | 13.88 | $0.72 — | |
| Ronglian Group Ltd. 002642.SZ | $5.32 0.74 USD |
+5.77
|
$3.52B 489.38M USD | $14.44M 2.01M USD | $4.95 0.69 USD | $5.33 0.74 USD | $3.52B 489.38M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.61 2.31 USD |
+4.14
|
$3.48B 484.45M USD | $9.56M 1.33M USD | $15.68 2.18 USD | $16.62 2.31 USD | $3.48B 484.45M USD | 0 | -$0.12 -0.01 USD | |
| Cantaloupe CTLP | $6.64 — |
+0.76
|
$483.46M — | $105.11K — | $6.54 — | $6.66 — | $483.46M — | 41.50 | $0.16 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.82 1.05 USD |
-0.57
|
$1.74B 478.37M USD | $667.37K 183.34K USD | $3.81 1.05 USD | $3.85 1.06 USD | $1.74B 478.37M USD | 0 | -$0.5 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.01 0.97 USD |
+5.41
|
$3.26B 453.04M USD | $6.22M 865.46K USD | $6.6 0.92 USD | $7.02 0.98 USD | $3.26B 453.04M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.97 1.53 USD |
+6.4
|
$3.23B 449.13M USD | $4.8M 667.66K USD | $10.23 1.42 USD | $10.99 1.53 USD | $3.23B 449.13M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.56 3 USD |
+6.68
|
$3.2B 444.87M USD | $2.31M 320.88K USD | $19.91 2.77 USD | $21.72 3.02 USD | $3.2B 444.87M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.01 1.25 USD |
+4.4
|
$3.17B 440.86M USD | $3.19M 444.22K USD | $8.55 1.19 USD | $9.03 1.26 USD | $3.17B 440.86M USD | 37.54 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.48 1.04 USD |
+6.1
|
$3.13B 435.79M USD | $8.71M 1.21M USD | $6.98 0.97 USD | $7.47 1.04 USD | $3.13B 435.79M USD | 31.16 | $0.24 0.03 USD | |
| Econocom Group SE ECONB.BR | $2.24 2.45 USD |
+0.45
|
$395.3M 432.11M USD | $40.46K 44.22K USD | $2.22 2.43 USD | $2.25 2.46 USD | $395.3M 432.11M USD | 6.78 | $0.33 0.36 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.38 1.3 USD |
+6.59
|
$3.11B 431.94M USD | $8.15M 1.13M USD | $8.69 1.21 USD | $9.4 1.31 USD | $3.11B 431.94M USD | 134.00 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.01 2.5 USD |
+5.82
|
$3.08B 427.59M USD | $2.52M 350.32K USD | $16.85 2.34 USD | $18.03 2.51 USD | $3.08B 427.59M USD | 180.09 | $0.1 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-4.13
|
$388.69M 424.89M USD | $4.1K 4.48K USD | $39.5 43.18 USD | $41.2 45.04 USD | $388.69M 424.89M USD | 20.25 | $1.95 2.13 USD | |
| DATAGROUP SE D6H.DE | $44.8 48.97 USD |
-2.61
|
$373.23M 407.99M USD | $4.82K 5.27K USD | $44 48.1 USD | $46.05 50.34 USD | $373.23M 407.99M USD | 14.35 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PACT.ST | $153.8 15.01 USD |
-1.03
|
$4.15B 405.23M USD | $42.18K 4.12K USD | $153.6 14.99 USD | $159.6 15.58 USD | $4.15B 405.23M USD | 20.53 | $7.49 0.73 USD | |
| Innodata INOD | $14.08 — |
-0.6
|
$404.7M — | $178.18K — | $14 — | $14.78 — | $404.7M — | 175.93 | $0.08 — | |
| Pansoft Company Limited 300996.SZ | $14.34 1.99 USD |
+6.38
|
$2.9B 403.81M USD | $9.39M 1.31M USD | $13.08 1.82 USD | $14.3 1.99 USD | $2.9B 403.81M USD | 34.14 | $0.42 0.06 USD | |
| Gofore Oyj GOFORE.HE | $23.5 25.69 USD |
-1.26
|
$367.46M 401.68M USD | $1.55K 1.7K USD | $23.25 25.42 USD | $23.7 25.91 USD | $367.46M 401.68M USD | 21.75 | $1.08 1.18 USD | |
| Metaage Corporation 6112.TW | $66.7 2.12 USD |
-1.19
|
$12.56B 399.21M USD | $1.08M 34.29K USD | $66.1 2.1 USD | $68.2 2.17 USD | $12.56B 399.21M USD | 22.38 | $2.98 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $283.5 9.01 USD |
-1.22
|
$11.75B 373.38M USD | $116.71K 3.71K USD | $283.5 9.01 USD | $290 9.21 USD | $11.75B 373.38M USD | 22.55 | $12.57 0.4 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.31 1.71 USD |
+4.68
|
$2.65B 368.01M USD | $7.39M 1.03M USD | $11.51 1.6 USD | $12.37 1.72 USD | $2.65B 368.01M USD | 82.06 | $0.15 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.35 3.52 USD |
+4.8
|
$2.64B 366.57M USD | $1.77M 245.66K USD | $23.96 3.33 USD | $25.33 3.52 USD | $2.64B 366.57M USD | 29.13 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.96 1.11 USD |
+5.99
|
$2.5B 347.19M USD | $6.17M 858.05K USD | $7.39 1.03 USD | $7.98 1.11 USD | $2.5B 347.19M USD | 199.00 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.73 0.24 USD |
+4.85
|
$2.48B 345.25M USD | $39.58M 5.5M USD | $1.61 0.22 USD | $1.73 0.24 USD | $2.48B 345.25M USD | 0 | -$0.22 -0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4699 0.1 USD |
+1.09
|
$1.61B 343.28M USD | $11.74M 2.5M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.61B 343.28M USD | 0 | $0 0 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.14 2.94 USD |
+6.23
|
$2.47B 342.78M USD | $1.75M 243.38K USD | $19.71 2.74 USD | $21.15 2.94 USD | $2.47B 342.78M USD | 44.04 | $0.48 0.07 USD | |
| BigBear.ai BBAI | $1.37 — |
+1.11
|
$335.89M — | $2.01M — | $1.31 — | $1.38 — | $335.89M — | 0 | -$0.88 — | |
| Access Co., Ltd. 4813.T | $1,307 8.82 USD |
+0.77
|
$49.39B 333.39M USD | $306.2K 2.07K USD | $1,283 8.66 USD | $1,335 9.01 USD | $49.39B 333.39M USD | 0 | -$38 -0.2 USD | |
| ECIT AS ECIT.OL | $7.48 0.72 USD |
-0.27
|
$3.47B 332.44M USD | $161.98K 15.54K USD | $7.4 0.71 USD | $7.48 0.72 USD | $3.47B 332.44M USD | 34.00 | $0.22 0.02 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
+1.47
|
$10.04B 318.98M USD | $435.11K 13.83K USD | $137.5 4.37 USD | $140 4.45 USD | $10.04B 318.98M USD | 16.46 | $8.41 0.27 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.48 0.62 USD |
+0.22
|
$2.26B 314.26M USD | $5.04M 700.58K USD | $4.25 0.59 USD | $4.52 0.63 USD | $2.26B 314.26M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.63 4.26 USD |
+3.1
|
$2.25B 313.46M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.84 4.29 USD | $2.25B 313.46M USD | 20.01 | $1.53 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.66 0.93 USD |
+4.39
|
$2.23B 310.22M USD | $3.28M 455.49K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.23B 310.22M USD | 222.00 | $0.03 0.004 USD | |
| Tatung System Technologies Inc. 8099.TWO | $109.5 3.48 USD |
-2.23
|
$9.7B 308.14M USD | $3.94M 125.04K USD | $105 3.34 USD | $114 3.62 USD | $9.7B 308.14M USD | 54.20 | $2.02 0.06 USD | |
| HCR Co., Ltd 688500.SS | $29.31 4.08 USD |
+1.31
|
$2.18B 302.7M USD | $204.22K 28.4K USD | $28.53 3.97 USD | $29.5 4.1 USD | $2.18B 302.7M USD | 0 | -$2.51 -0.3 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.94 0.28 USD |
-0.99
|
$24.69B 298.72M USD | $715K 8.65K USD | $22.6 0.27 USD | $23.3 0.28 USD | $24.69B 298.72M USD | 1147.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.91 0.28 USD |
-1.12
|
$24.66B 298.33M USD | $5.17M 62.52K USD | $22.62 0.27 USD | $23.32 0.28 USD | $24.66B 298.33M USD | 1145.50 | $0.02 0.0002 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.8K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 29.03 | $0.52 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.69 1.21 USD |
+6.36
|
$2.09B 291.25M USD | $6.49M 902.68K USD | $7.97 1.11 USD | $8.69 1.21 USD | $2.09B 291.25M USD | 0 | -$0.65 -0.09 USD | |
| Unisys UIS | $4.11 — |
+2.37
|
$284.18M — | $183.75K — | $4.04 — | $4.11 — | $284.18M — | 0 | -$5.91 — | |
| IBEX IBEX | $15.97 — |
+1.14
|
$274.91M — | $18.11K — | $15.69 — | $16.03 — | $274.91M — | 10.50 | $1.52 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.91 3.32 USD |
+5.33
|
$1.95B 271.37M USD | $577.1K 80.24K USD | $22.5 3.13 USD | $24.06 3.35 USD | $1.95B 271.37M USD | 31.46 | $0.76 0.11 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $1.57M 334.21K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $37.32K 40.8K USD | $9.12 9.97 USD | $9.12 9.97 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.94 0.69 USD |
+3.56
|
$1.82B 252.6M USD | $16.79M 2.33M USD | $4.58 0.64 USD | $4.95 0.69 USD | $1.82B 252.6M USD | 0 | -$0.44 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||