结果页面 2，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.83 2.9 USD |
+0.48
|
CN¥10.48B 1.46B USD | CN¥27.65M 3.84M USD | CN¥20.35 2.83 USD | CN¥21.24 2.95 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.24 1.01 USD |
+1.69
|
CN¥10.43B 1.45B USD | CN¥40.08M 5.57M USD | CN¥7.06 0.98 USD | CN¥7.31 1.02 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.49 2.85 USD |
+0.49
|
CN¥10.00B 1.39B USD | CN¥10.49M 1.46M USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥10.00B 1.39B USD | 170.75 | CN¥0.12 0.02 USD | ||
| SeSa S.p.A. SES.MI | €82.50 90.18 USD |
-0.84
|
€1.25B 1.37B USD | €3.57K 3.91K USD | €81.10 88.65 USD | €82.75 90.46 USD | €1.25B 1.37B USD | 27.77 | €2.97 3.25 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.44B 1.37B USD | MYR 53.43M 11.36M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.44B 1.37B USD | 8.25 | MYR 0.10 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.70 3.3 USD |
+0.17
|
CN¥9.68B 1.35B USD | CN¥9.84M 1.37M USD | CN¥23.36 3.25 USD | CN¥24.10 3.35 USD | CN¥9.68B 1.35B USD | 131.66 | CN¥0.18 0.03 USD | ||
| N-able NABL | $7.18 — |
-4.39
|
$1.34B — | $535.64K — | $7.17 — | $7.49 — | $1.34B — | 0 | -$0.04 — | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.50 9.61 USD |
-1.3
|
SEK 13.35B 1.3B USD | SEK 7.03K 686.12 USD | SEK 97.60 9.53 USD | SEK 99.30 9.69 USD | SEK 13.35B 1.3B USD | 34.68 | SEK 2.84 0.28 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.94 0.69 USD |
-4.63
|
CN¥9.21B 1.28B USD | CN¥67.15M 9.34M USD | CN¥4.90 0.68 USD | CN¥5.19 0.72 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Birlasoft Limited BSOFT.NS | ₹379.80 4.59 USD |
-2.83
|
₹105.78B 1.28B USD | ₹703.89K 8.52K USD | ₹379.10 4.59 USD | ₹389.00 4.71 USD | ₹105.78B 1.28B USD | 22.97 | ₹16.53 0.2 USD | ||
| Wavestone SA WAVE.PA | €47.75 52.2 USD |
-1.75
|
€1.17B 1.28B USD | €790.00 863.58 USD | €47.70 52.14 USD | €48.60 53.13 USD | €1.17B 1.28B USD | 15.45 | €3.09 3.38 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.29 2.96 USD |
+0.42
|
CN¥9.13B 1.27B USD | CN¥9.98M 1.39M USD | CN¥20.92 2.91 USD | CN¥21.41 2.98 USD | CN¥9.13B 1.27B USD | 85.15 | CN¥0.25 0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹364.80 4.41 USD |
-1.66
|
₹101.46B 1.23B USD | ₹358.55K 4.34K USD | ₹364.15 4.41 USD | ₹370.95 4.49 USD | ₹101.46B 1.23B USD | 22.92 | ₹15.91 0.19 USD | ||
| Systena Corporation 2317.T | ¥495 3.34 USD |
-1.98
|
¥177B 1.19B USD | ¥803K 5.42K USD | ¥492 3.32 USD | ¥504 3.4 USD | ¥177B 1.19B USD | 21.35 | ¥23 0.16 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.93 0.55 USD |
-2.72
|
CN¥8.56B 1.19B USD | CN¥119.25M 16.58M USD | CN¥3.86 0.54 USD | CN¥4.01 0.56 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Magic Software Enterprises MGIC | $24.12 — |
+0.54
|
$1.18B — | $39.10K — | $23.80 — | $24.90 — | $1.18B — | 30.53 | $0.79 — | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,380.00 0.22 USD |
-1.46
|
IDR 17.94T 1.15B USD | IDR 31.80M 2.03K USD | IDR 3,340.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 17.94T 1.15B USD | 20.96 | IDR 161.21 0.01 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 142.20 37.94 USD |
-0.21
|
SAR 4.27B 1.14B USD | SAR 11.08K 2.96K USD | SAR 141.00 37.62 USD | SAR 143.50 38.28 USD | SAR 4.27B 1.14B USD | 45.28 | SAR 3.14 0.84 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.01B 1.11B USD | CN¥92.41M 12.85M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Neurones S.A. NRO.PA | €41.80 45.69 USD |
-1.18
|
€1.02B 1.11B USD | €2.02K 2.2K USD | €41.60 45.47 USD | €41.80 45.69 USD | €1.02B 1.11B USD | 20.09 | €2.08 2.27 USD | ||
| Northern Data AG NB2.DE | €15.00 16.4 USD |
-3.35
|
€1.01B 1.11B USD | €26.37K 28.82K USD | €14.88 16.27 USD | €15.25 16.67 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.60 8.84 USD |
+2.28
|
CN¥7.70B 1.07B USD | CN¥4.58M 637.21K USD | CN¥61.51 8.55 USD | CN¥65.56 9.12 USD | CN¥7.70B 1.07B USD | 138.26 | CN¥0.46 0.06 USD | ||
| TaskUs TASK | $11.40 — |
-2.65
|
$1.03B — | $393.02K — | $11.28 — | $11.80 — | $1.03B — | 12.95 | $0.88 — | ||
| Cancom SE 0O0F.IL | €25.55 27.93 USD |
-0.29
|
€929.13M 1.02B USD | €200.00 218.63 USD | €24.85 27.16 USD | €25.55 27.93 USD | €929.13M 1.02B USD | 34.52 | €0.74 0.81 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €3.02 3.3 USD |
+1.34
|
€923.42M 1.01B USD | €1.84K 2.01K USD | €2.92 3.19 USD | €3.02 3.3 USD | €923.42M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.12 2.52 USD |
+1
|
CN¥7.06B 982.31M USD | CN¥5.84M 811.91K USD | CN¥17.80 2.47 USD | CN¥18.34 2.55 USD | CN¥7.06B 982.31M USD | 151.00 | CN¥0.12 0.02 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
0
|
NT$29.97B 952.45M USD | NT$1.12M 35.68K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$29.97B 952.45M USD | 17.62 | NT$6.78 0.22 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥11.00 1.53 USD |
+1.29
|
CN¥6.76B 939.65M USD | CN¥10.62M 1.48M USD | CN¥10.77 1.5 USD | CN¥11.09 1.54 USD | CN¥6.76B 939.65M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.17 2.11 USD |
0
|
CN¥6.68B 929.12M USD | CN¥9.66M 1.34M USD | CN¥15.02 2.09 USD | CN¥15.30 2.13 USD | CN¥6.68B 929.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.16 1.13 USD |
+2.51
|
CN¥6.62B 921.13M USD | CN¥34.67M 4.82M USD | CN¥7.88 1.1 USD | CN¥8.19 1.14 USD | CN¥6.62B 921.13M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.40 2.14 USD |
-0.13
|
CN¥6.62B 920.84M USD | CN¥10.05M 1.4M USD | CN¥15.20 2.11 USD | CN¥15.53 2.16 USD | CN¥6.62B 920.84M USD | 73.33 | CN¥0.21 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.88 2.49 USD |
+5.11
|
CN¥6.53B 908.42M USD | CN¥37.33M 5.19M USD | CN¥16.81 2.34 USD | CN¥18.35 2.55 USD | CN¥6.53B 908.42M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Atos SE ATO.PA | €42.60 46.57 USD |
-1.31
|
€825.51M 902.4M USD | €37.58K 41.08K USD | €41.05 44.87 USD | €42.60 46.57 USD | €825.51M 902.4M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Data#3 Limited DTL.AX | A$8.78 5.81 USD |
-2.44
|
A$1.36B 901.17M USD | A$315.68K 208.93K USD | A$8.71 5.76 USD | A$8.98 5.94 USD | A$1.36B 901.17M USD | 28.32 | A$0.31 0.21 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥6.38B 887.51M USD | CN¥61.65M 8.57M USD | CN¥2.98 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.08 2.37 USD |
+0.41
|
CN¥6.35B 882.66M USD | CN¥4.41M 613.7K USD | CN¥16.87 2.35 USD | CN¥17.18 2.39 USD | CN¥6.35B 882.66M USD | 0 | CN¥0.00 0 USD | ||
| Nagarro SE NA9.DE | €63.80 69.74 USD |
+1.19
|
€806.29M 881.38M USD | €8.57K 9.36K USD | €61.95 67.72 USD | €63.95 69.91 USD | €806.29M 881.38M USD | 16.92 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €25.45 27.82 USD |
-2.49
|
€802.07M 876.77M USD | €54.02K 59.05K USD | €25.35 27.71 USD | €26.10 28.53 USD | €802.07M 876.77M USD | 46.27 | €0.55 0.6 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.81 1.22 USD |
+0.34
|
CN¥5.83B 810.42M USD | CN¥17.20M 2.39M USD | CN¥8.71 1.21 USD | CN¥8.85 1.23 USD | CN¥5.83B 810.42M USD | 220.25 | CN¥0.04 0.005 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,978 20.1 USD |
-1.55
|
¥119B 804.54M USD | ¥568K 3.83K USD | ¥2,943 19.87 USD | ¥3,020 20.39 USD | ¥119B 804.54M USD | 72.91 | ¥41 0.28 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥33.68 4.68 USD |
+5.15
|
CN¥5.48B 762M USD | CN¥18.99M 2.64M USD | CN¥31.29 4.35 USD | CN¥34.01 4.73 USD | CN¥5.48B 762M USD | 842.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.06 4.46 USD |
+1.01
|
CN¥5.47B 761.17M USD | CN¥6.26M 870.49K USD | CN¥31.46 4.37 USD | CN¥32.47 4.51 USD | CN¥5.47B 761.17M USD | 56.24 | CN¥0.57 0.08 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.94 1.52 USD |
-1.44
|
CN¥5.41B 751.62M USD | CN¥2.83M 392.94K USD | CN¥10.90 1.52 USD | CN¥11.20 1.56 USD | CN¥5.41B 751.62M USD | 136.75 | CN¥0.08 0.01 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.78 16.16 USD |
+0.2
|
€678.28M 741.45M USD | €37.91K 41.44K USD | €14.75 16.12 USD | €14.78 16.16 USD | €678.28M 741.45M USD | 59.11 | €0.25 0.27 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.51
|
€667.12M 729.25M USD | €21.02K 22.98K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.42 2.56 USD |
+3.77
|
CN¥5.21B 724.24M USD | CN¥20.95M 2.91M USD | CN¥17.62 2.45 USD | CN¥18.45 2.57 USD | CN¥5.21B 724.24M USD | 48.47 | CN¥0.38 0.05 USD | ||
| HCR Co., Ltd 688500.SS | CN¥68.53 9.53 USD |
-0.72
|
CN¥5.16B 717.48M USD | CN¥1.53M 213.01K USD | CN¥67.00 9.32 USD | CN¥70.50 9.8 USD | CN¥5.16B 717.48M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.81 3.59 USD |
-0.39
|
CN¥5.00B 694.85M USD | CN¥5.95M 827.28K USD | CN¥25.70 3.57 USD | CN¥26.46 3.68 USD | CN¥5.00B 694.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Aubay Société Anonyme AUB.PA | €49.40 54 USD |
+0.3
|
€634.03M 693.08M USD | €9.20K 10.06K USD | €49.35 53.95 USD | €50.30 54.98 USD | €634.03M 693.08M USD | 18.09 | €2.73 2.98 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.69 1.49 USD |
+1.14
|
CN¥4.97B 690.86M USD | CN¥10.50M 1.46M USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥4.97B 690.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.15 1.55 USD |
+2.58
|
CN¥4.95B 688.8M USD | CN¥18.30M 2.54M USD | CN¥10.82 1.5 USD | CN¥11.34 1.58 USD | CN¥4.95B 688.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Grid Dynamics GDYN | $8.10 — |
-0.98
|
$686.92M — | $848.57K — | $8.11 — | $8.42 — | $686.92M — | 47.64 | $0.17 — | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.35 2.97 USD |
+0.66
|
CN¥4.94B 686.89M USD | CN¥4.97M 691.24K USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥4.94B 686.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.93 1.94 USD |
-1.9
|
CN¥4.90B 681.6M USD | CN¥10.14M 1.41M USD | CN¥13.81 1.92 USD | CN¥14.17 1.97 USD | CN¥4.90B 681.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
0
|
€617.34M 674.84M USD | €497.00 543.29 USD | €92.80 101.44 USD | €93.70 102.43 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.43 7.57 USD |
+0.76
|
CN¥4.72B 656.73M USD | CN¥1.70M 236.21K USD | CN¥53.45 7.43 USD | CN¥54.84 7.63 USD | CN¥4.72B 656.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
+0.33
|
€600.05M 655.93M USD | €505.00 552.03 USD | €90.30 98.71 USD | €92.00 100.57 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.02 2.09 USD |
+2.11
|
CN¥4.71B 654.63M USD | CN¥19.12M 2.66M USD | CN¥14.50 2.02 USD | CN¥15.29 2.13 USD | CN¥4.71B 654.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.10 5.44 USD |
-4.4
|
CN¥4.62B 641.79M USD | CN¥4.29M 596.83K USD | CN¥38.98 5.42 USD | CN¥40.11 5.58 USD | CN¥4.62B 641.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.35 2.13 USD |
+0.66
|
CN¥4.51B 627.22M USD | CN¥4.06M 564.8K USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥4.51B 627.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| DC HOLDINGS 0861.HK | HK$2.92 0.37 USD |
-1.68
|
HK$4.89B 624.86M USD | HK$4.29M 548.32K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$4.89B 624.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.12 1.96 USD |
-0.49
|
CN¥4.48B 622.67M USD | CN¥10.32M 1.44M USD | CN¥14.01 1.95 USD | CN¥14.44 2.01 USD | CN¥4.48B 622.67M USD | 282.39 | CN¥0.05 0.006 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.42 1.24 USD |
-2.62
|
TRY 19.47B 611.55M USD | TRY 18.18M 570.88K USD | TRY 38.86 1.22 USD | TRY 41.14 1.29 USD | TRY 19.47B 611.55M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.75 4.95 USD |
-0.92
|
₹48.57B 587.58M USD | ₹71.03K 859.33 USD | ₹405.00 4.9 USD | ₹417.90 5.06 USD | ₹48.57B 587.58M USD | 27.45 | ₹14.89 0.18 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.68 1.29 USD |
-2.9
|
QAR 2.13B 586.53M USD | QAR 427.75K 117.51K USD | QAR 4.65 1.28 USD | QAR 4.79 1.32 USD | QAR 2.13B 586.53M USD | 10.88 | QAR 0.43 0.12 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.30 8.66 USD |
-3.14
|
CN¥4.16B 579.11M USD | CN¥2.99M 415.26K USD | CN¥61.35 8.53 USD | CN¥65.70 9.14 USD | CN¥4.16B 579.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.30 1.71 USD |
+0.57
|
CN¥4.07B 566.5M USD | CN¥8.21M 1.14M USD | CN¥12.06 1.68 USD | CN¥12.31 1.71 USD | CN¥4.07B 566.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 57.40 5.51 USD |
-0.35
|
NOK 5.88B 564.29M USD | NOK 8.73K 837.55 USD | NOK 57.00 5.47 USD | NOK 57.60 5.53 USD | NOK 5.88B 564.29M USD | 15.59 | NOK 3.68 0.35 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.22 0.59 USD |
-5.8
|
CN¥3.95B 549.38M USD | CN¥60.48M 8.41M USD | CN¥4.18 0.58 USD | CN¥4.46 0.62 USD | CN¥3.95B 549.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥37.78 5.25 USD |
+2.91
|
CN¥3.93B 546.32M USD | CN¥15.77M 2.19M USD | CN¥37.00 5.14 USD | CN¥40.32 5.61 USD | CN¥3.93B 546.32M USD | 151.12 | CN¥0.25 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.29 6.02 USD |
+0.23
|
CN¥3.81B 529.62M USD | CN¥691.81K 96.19K USD | CN¥42.94 5.97 USD | CN¥43.58 6.06 USD | CN¥3.81B 529.62M USD | 27.39 | CN¥1.58 0.22 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-1.09
|
€473.84M 517.97M USD | €63.13K 69.01K USD | €3.15 3.44 USD | €3.17 3.47 USD | €473.84M 517.97M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
-0.52
|
SGD 687.69M 515.39M USD | SGD 9.24M 6.93M USD | SGD 0.94 0.7 USD | SGD 0.97 0.73 USD | SGD 687.69M 515.39M USD | 23.75 | SGD 0.04 0.03 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.51 6.88 USD |
-0.02
|
CN¥3.65B 507.05M USD | CN¥1.12M 156.14K USD | CN¥49.10 6.83 USD | CN¥50.30 6.99 USD | CN¥3.65B 507.05M USD | 24.50 | CN¥2.02 0.28 USD | ||
| The Hackett HCKT | $18.26 — |
-1.03
|
$502.35M — | $343.41K — | $18.24 — | $18.46 — | $502.35M — | 48.05 | $0.38 — | ||
| GFT Technologies SE GFT.DE | €17.12 18.71 USD |
-1.61
|
€450.70M 492.68M USD | €5.35K 5.84K USD | €17.00 18.58 USD | €17.24 18.85 USD | €450.70M 492.68M USD | 12.77 | €1.34 1.46 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.41 2 USD |
-19.99
|
CN¥3.47B 483.15M USD | CN¥13.50M 1.88M USD | CN¥14.41 2 USD | CN¥14.95 2.08 USD | CN¥3.47B 483.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.35 2.27 USD |
+1.05
|
CN¥3.43B 476.87M USD | CN¥8.17M 1.14M USD | CN¥16.01 2.23 USD | CN¥16.53 2.3 USD | CN¥3.43B 476.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| IBEX IBEX | $35.16 — |
-1.87
|
$473.51M — | $89.55K — | $35.00 — | $36.40 — | $473.51M — | 12.78 | $2.75 — | ||
| init innovation in traffic systems SE IXX.DE | €42.80 46.79 USD |
-2.06
|
€425.05M 464.64M USD | €961.00 1.05K USD | €42.50 46.46 USD | €43.10 47.11 USD | €425.05M 464.64M USD | 29.11 | €1.47 1.61 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.44 1.45 USD |
-1.88
|
CN¥3.27B 455.36M USD | CN¥8.83M 1.23M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥3.27B 455.36M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥3.14B 436.32M USD | CN¥934.20K 129.89K USD | CN¥7.79 1.08 USD | CN¥7.90 1.1 USD | CN¥3.14B 436.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Amper, S.A. AMP.MC | €0.13 0.15 USD |
-1.17
|
€386.26M 422.24M USD | €1.61M 1.76M USD | €0.13 0.15 USD | €0.14 0.15 USD | €386.26M 422.24M USD | 13.46 | €0.01 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.04 2.37 USD |
-2.35
|
CN¥2.80B 389.95M USD | CN¥15.55M 2.16M USD | CN¥16.72 2.32 USD | CN¥17.20 2.39 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥2.54B 353.85M USD | CN¥14.93M 2.08M USD | CN¥6.83 0.95 USD | CN¥6.99 0.97 USD | CN¥2.54B 353.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.60 1.83 USD |
-3.36
|
NT$10.60B 336.84M USD | NT$1.74M 55.3K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$10.60B 336.84M USD | 13.27 | NT$4.34 0.14 USD | ||
| Xerox XRX | $2.60 — |
-5.45
|
$332.90M — | $3.83M — | $2.57 — | $2.75 — | $332.90M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.99 — |
-2.93
|
$314.37M — | $1.77M — | $1.96 — | $2.03 — | $314.37M — | 0 | -$0.90 — | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
0
|
€286.17M 312.82M USD | €8.11K 8.87K USD | €28.15 30.77 USD | €28.30 30.94 USD | €286.17M 312.82M USD | 15.49 | €1.82 1.99 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.33 0.43 USD |
0
|
HK$2.39B 305.53M USD | HK$412.00K 52.68K USD | HK$3.33 0.43 USD | HK$3.42 0.44 USD | HK$2.39B 305.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.86 3.13 USD |
+1.42
|
€274.36M 299.91M USD | €14.66K 16.03K USD | €2.73 2.98 USD | €2.85 3.12 USD | €274.36M 299.91M USD | 143.00 | €0.02 0.02 USD | ||
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
0
|
€274.29M 299.84M USD | €583.00 637.3 USD | €1.64 1.79 USD | €1.64 1.79 USD | €274.29M 299.84M USD | 6.84 | €0.24 0.26 USD | ||
| izertis, S.A. IZER.MC | €9.40 10.28 USD |
-0.42
|
€267.68M 292.61M USD | €350.00 382.6 USD | €9.40 10.28 USD | €9.40 10.28 USD | €267.68M 292.61M USD | 46.99 | €0.20 0.22 USD | ||
| Metaage Corporation 6112.TW | NT$47.15 1.5 USD |
-2.48
|
NT$8.88B 282.2M USD | NT$784.80K 24.94K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$8.88B 282.2M USD | 84.19 | NT$0.56 0.02 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 104.80 10.23 USD |
-1.13
|
SEK 2.86B 279.34M USD | SEK 3.37K 328.47 USD | SEK 104.40 10.19 USD | SEK 105.40 10.29 USD | SEK 2.86B 279.34M USD | 29.35 | SEK 3.57 0.35 USD | ||
| WITS Corp. 4953.TWO | NT$119.00 3.78 USD |
-2.86
|
NT$8.70B 276.59M USD | NT$506.54K 16.1K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.70B 276.59M USD | 18.11 | NT$6.57 0.21 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,675 24.81 USD |
-3.16
|
¥39B 265.38M USD | ¥104K 702.03 USD | ¥3,660 24.71 USD | ¥3,790 25.58 USD | ¥39B 265.38M USD | 19.44 | ¥189 1.28 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 99.60 9.72 USD |
-0.1
|
SEK 2.66B 259.33M USD | SEK 5.86K 572.3 USD | SEK 98.20 9.59 USD | SEK 99.80 9.74 USD | SEK 2.66B 259.33M USD | 16.76 | SEK 5.94 0.58 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.00 5.78 USD |
+2.25
|
NT$7.95B 252.65M USD | NT$643.63K 20.45K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$7.95B 252.65M USD | 15.44 | NT$11.78 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||