结果页面 2，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.14B 1.24B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.14B 1.24B USD | 21.96 | $3.86 4.22 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
0
|
$1.13B 1.24B USD | $2.8K 3.07K USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.38 1.72 USD |
-0.56
|
$8.72B 1.21B USD | $4.86M 675.76K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.72B 1.21B USD | 26.91 | $0.46 0.06 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.89 0.82 USD |
-2.32
|
$8.5B 1.18B USD | $14.89M 2.07M USD | $5.88 0.82 USD | $6.15 0.86 USD | $8.5B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $147 39.22 USD |
-3.29
|
$4.41B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 1.18B USD | 312.76 | $0.47 0.13 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.22 2.53 USD |
-0.65
|
$8.39B 1.17B USD | $1.82M 252.8K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.39B 1.17B USD | 67.48 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
+0.79
|
$8.17B 1.14B USD | $32.75M 4.55M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.87 1.65 USD |
-3.26
|
$7.33B 1.02B USD | $10.01M 1.39M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.33B 1.02B USD | 21.98 | $0.54 0.08 USD | |
| Systex Corporation 6214.TW | $123 3.91 USD |
-0.4
|
$30.86B 980.58M USD | $609.13K 19.36K USD | $122 3.88 USD | $124.5 3.96 USD | $30.86B 980.58M USD | 20.46 | $6.01 0.19 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.82 0.95 USD |
-0.44
|
$6.87B 955.39M USD | $4.22M 586.46K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.87B 955.39M USD | 56.83 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.21 2.25 USD |
-0.18
|
$6.65B 924.38M USD | $5.56M 772.97K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.65B 924.38M USD | 15.58 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.92
|
$917.04M — | $62.4K — | $0.1499 — | $0.16 — | $917.04M — | 15.30 | $0.01 — | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $707.68K 67.89K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.82
|
$6.59B 915.67M USD | $15.33M 2.13M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.59B 915.67M USD | 26.88 | $0.09 0.01 USD | |
| Tinexta S.p.A. TNXT.MI | $18.42 20.14 USD |
+1.15
|
$836.31M 914.2M USD | $70.26K 76.8K USD | $18.25 19.95 USD | $18.81 20.56 USD | $836.31M 914.2M USD | 31.22 | $0.59 0.64 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.66 0.93 USD |
-0.15
|
$6.56B 912M USD | $10.58M 1.47M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.56B 912M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.07 5.43 USD |
+3.01
|
$6.52B 906.85M USD | $6.25M 868.92K USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.52B 906.85M USD | 31.25 | $1.25 0.17 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.59 2.31 USD |
-0.12
|
$6.17B 857.88M USD | $3.72M 517.06K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.17B 857.88M USD | 32.52 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $24.5M 3.41M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $13.19M 1.83M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.65 1.2 USD |
+12.63
|
$5.53B 769.42M USD | $87.24M 12.13M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.53B 769.42M USD | 288.33 | $0.03 0.004 USD | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
| Data#3 Limited DTL.AX | $7.44 4.92 USD |
-0.8
|
$1.15B 761.8M USD | $679.76K 449.9K USD | $7.41 4.9 USD | $7.6 5.03 USD | $1.15B 761.8M USD | 27.55 | $0.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.82 1.5 USD |
-1.46
|
$5.41B 752.92M USD | $3.98M 553.6K USD | $10.81 1.5 USD | $11.05 1.54 USD | $5.41B 752.92M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.21 0.72 USD |
-0.95
|
$5.35B 744.36M USD | $6.84M 951.7K USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.35B 744.36M USD | 57.88 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $6.64M 923.83K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.13 3.77 USD |
-2.06
|
$5.32B 739.04M USD | $6.26M 870.69K USD | $26.78 3.72 USD | $27.94 3.88 USD | $5.32B 739.04M USD | 0 | -$0.96 -0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.08 1.82 USD |
-2.75
|
$5.29B 735.53M USD | $5.78M 804.03K USD | $13 1.81 USD | $13.27 1.85 USD | $5.29B 735.53M USD | 30.41 | $0.43 0.06 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
-1.41
|
$108.48B 732.29M USD | $2.32M 15.64K USD | $280 1.89 USD | $284 1.92 USD | $108.48B 732.29M USD | 14.95 | $18.72 0.13 USD | |
| Beyondsoft Corporation 002649.SZ | $8.83 1.23 USD |
-1.12
|
$5.22B 726.23M USD | $6.02M 837.46K USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 726.23M USD | 30.44 | $0.29 0.04 USD | |
| Digital China Holdings Limited 910861.TW | $6.64 0.21 USD |
+0.76
|
$22.82B 725.11M USD | $39K 1.24K USD | $6.52 0.21 USD | $6.67 0.21 USD | $22.82B 725.11M USD | 0 | -$5.58 -0.1 USD | |
| Digital Value S.p.A. DGV.MI | $66.5 72.69 USD |
+1.68
|
$660.22M 721.71M USD | $13.43K 14.68K USD | $65.4 71.49 USD | $66.5 72.69 USD | $660.22M 721.71M USD | 19.38 | $3.43 3.75 USD | |
| Digital China Holdings Limited 0861.HK | $3.27 0.42 USD |
-0.3
|
$5.47B 699.75M USD | $2.48M 316.77K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.47B 699.75M USD | 0 | -$1.35 -0.1 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.8B 667.68M USD | $5.51M 766.63K USD | $13.09 1.82 USD | $13.4 1.86 USD | $4.8B 667.68M USD | 0 | -$0.03 -0.004 USD | |
| Aubay Société Anonyme AUB.PA | $45.9 50.17 USD |
+1.89
|
$599.39M 655.22M USD | $10.27K 11.23K USD | $45.15 49.36 USD | $46 50.28 USD | $599.39M 655.22M USD | 18.07 | $2.54 2.78 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.67 0.79 USD |
-2.58
|
$4.63B 643.53M USD | $8.36M 1.16M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.63B 643.53M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
-1.38
|
$4.59B 637.82M USD | $8.17M 1.14M USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.58 1.19 USD |
-0.81
|
$4.55B 633.06M USD | $5.19M 722.01K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.55B 633.06M USD | 95.33 | $0.09 0.01 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,265 8.54 USD |
-0.71
|
$91.54B 617.93M USD | $495.7K 3.35K USD | $1,264 8.53 USD | $1,307 8.82 USD | $91.54B 617.93M USD | 21.49 | $58.86 0.4 USD | |
| The Hackett HCKT | $21.59 — |
+0.23
|
$596.18M — | $76.27K — | $21.47 — | $21.71 — | $596.18M — | 17.13 | $1.26 — | |
| Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
+0.85
|
$533.65M 583.36M USD | $7.69K 8.4K USD | $3.54 3.86 USD | $3.59 3.92 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
+3.41
|
$5.9B 576.38M USD | $797.3K 77.83K USD | $12.63 1.23 USD | $13.12 1.28 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.43 1.73 USD |
+0.57
|
$4.11B 571.73M USD | $4.37M 608.1K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.73M USD | 26.44 | $0.47 0.07 USD | |
| Magic Software Enterprises MGIC | $11.46 — |
-3.54
|
$562.68M — | $65.97K — | $11.42 — | $11.52 — | $562.68M — | 15.91 | $0.72 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.12 2.66 USD |
-2.3
|
$4.01B 557.66M USD | $8.33M 1.16M USD | $19.09 2.65 USD | $19.49 2.71 USD | $4.01B 557.66M USD | 0 | -$0.13 -0.01 USD | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.06 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.1 6.41 USD |
-0.47
|
$4B 556.22M USD | $1.32M 184.09K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4B 556.22M USD | 48.02 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.76 0.8 USD |
-1.2
|
$3.81B 529.85M USD | $7.98M 1.11M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.81B 529.85M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
0
|
$3.69B 513.14M USD | $5.97M 829.82K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.48 1.74 USD |
-1.27
|
$3.67B 510.95M USD | $2.11M 293.44K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.67B 510.95M USD | 0 | -$0.21 -0.02 USD | |
| VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.48 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.24M 171.73K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $13.23M 1.84M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
-0.98
|
$18.07B 508.33M USD | $105.8K 2.98K USD | $25 0.7 USD | $25.5 0.72 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.05 1.11 USD |
-0.39
|
$1.85B 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 507.45M USD | 0 | -$0.5 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.99 1.39 USD |
-1.67
|
$3.52B 488.82M USD | $5.13M 713.31K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.52B 488.82M USD | 41.62 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.57 1.47 USD |
-0.56
|
$3.5B 486.74M USD | $4.38M 608.63K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 486.74M USD | 151.00 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $3.75M 522.07K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.16 2.8 USD |
-1.9
|
$3.44B 478.64M USD | $1.51M 210.54K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.44B 478.64M USD | 201.59 | $0.1 0.01 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $2.61K 2.85K USD | $63.6 69.52 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.05 2.09 USD |
-2.53
|
$3.24B 449.92M USD | $4.6M 640.07K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.24B 449.92M USD | 100.33 | $0.15 0.02 USD | |
| Econocom Group SE ECONB.BR | $2.3 2.51 USD |
-1.08
|
$396.98M 433.96M USD | $64.89K 70.94K USD | $2.3 2.51 USD | $2.33 2.55 USD | $396.98M 433.96M USD | 6.96 | $0.33 0.36 USD | |
| Pansoft Company Limited 300996.SZ | $15.32 2.13 USD |
+0.13
|
$3.1B 431.41M USD | $3.4M 472.69K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.1B 431.41M USD | 36.47 | $0.42 0.06 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
| Gofore Oyj GOFORE.HE | $24.25 26.51 USD |
+0.62
|
$379.19M 414.5M USD | $4.92K 5.37K USD | $24.1 26.34 USD | $24.45 26.73 USD | $379.19M 414.5M USD | 22.45 | $1.08 1.18 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.39 3.95 USD |
-0.73
|
$2.95B 410.53M USD | $821.3K 114.2K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.95B 410.53M USD | 32.63 | $0.87 0.12 USD | |
| Access Co., Ltd. 4813.T | $1,593 10.75 USD |
+1.34
|
$59.89B 404.25M USD | $684.3K 4.62K USD | $1,571 10.6 USD | $1,639 11.06 USD | $59.89B 404.25M USD | 0 | -$7.39 -0.04 USD | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.2 0.72 USD |
-3.88
|
$2.62B 364.77M USD | $6.92M 962.5K USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.37 3.11 USD |
+0.54
|
$2.61B 362.72M USD | $978.85K 136.1K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 362.72M USD | 46.60 | $0.48 0.07 USD | |
| Atos SE 0DNH.IL | $2.09 2.28 USD |
+0.92
|
$331.58M 362.46M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $331.58M 362.46M USD | 0 | -$9.47 -10.3 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.29 1.15 USD |
-2.24
|
$2.6B 361.58M USD | $3.42M 475.5K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.6B 361.58M USD | 207.25 | $0.04 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.4 0.52 USD |
-2.63
|
$12.77B 359.26M USD | $2.6M 73.03K USD | $18.2 0.51 USD | $18.9 0.53 USD | $12.77B 359.26M USD | 35.38 | $0.52 0.01 USD | |
| Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $266 8.45 USD |
0
|
$11.03B 350.34M USD | $82.01K 2.61K USD | $264 8.39 USD | $268.5 8.53 USD | $11.03B 350.34M USD | 21.14 | $12.58 0.4 USD | |
| Metaage Corporation 6112.TW | $58.3 1.85 USD |
-0.85
|
$10.98B 348.93M USD | $347.57K 11.04K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.98B 348.93M USD | 19.56 | $2.98 0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.91 4.71 USD |
-1.54
|
$2.5B 347.03M USD | $327.9K 45.59K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.5B 347.03M USD | 22.16 | $1.53 0.21 USD | |
| Proact IT Group AB (publ) PACT.ST | $129.2 12.61 USD |
+0.47
|
$3.49B 340.41M USD | $29.98K 2.93K USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.49B 340.41M USD | 17.24 | $7.49 0.73 USD | |
| Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
| TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.97 0.97 USD |
-1.83
|
$2.33B 324.66M USD | $2.32M 321.9K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.33B 324.66M USD | 232.33 | $0.03 0.004 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.88 0.3 USD |
-0.36
|
$26.37B 319.07M USD | $393.51K 4.76K USD | $24.59 0.3 USD | $25.2 0.3 USD | $26.37B 319.07M USD | 1244.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.8 0.3 USD |
-0.8
|
$26.29B 318.04M USD | $2.37M 28.63K USD | $24.7 0.3 USD | $25.2 0.3 USD | $26.29B 318.04M USD | 1240.00 | $0.02 0.0002 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.17 1.28 USD |
-1.5
|
$2.21B 307.34M USD | $3.22M 447.58K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.21B 307.34M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.01 0.84 USD |
-5.21
|
$2.21B 307.31M USD | $35.51M 4.94M USD | $6 0.83 USD | $6.33 0.88 USD | $2.21B 307.31M USD | 0 | -$0.43 -0.05 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
+0.38
|
$9.64B 306.31M USD | $344.59K 10.95K USD | $132 4.19 USD | $134 4.26 USD | $9.64B 306.31M USD | 15.81 | $8.41 0.27 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134.01K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.58 3.7 USD |
-1.81
|
$2.17B 301.67M USD | $297.64K 41.38K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.17B 301.67M USD | 34.97 | $0.76 0.11 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.09 USD |
0
|
$1.42B 301.59M USD | $72.91M 15.5M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.42B 301.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||