Página 2 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $39.66K 43.35K USD | $1.41 1.54 USD | $1.49 1.62 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| TaskUs TASK | $13.31 — |
+0.68
|
$1.17B — | $143.63K — | $13.25 — | $13.69 — | $1.17B — | 25.59 | $0.52 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.71 0.52 USD |
-1.33
|
$7.96B 1.11B USD | $17.34M 2.41M USD | $3.7 0.51 USD | $3.82 0.53 USD | $7.96B 1.11B USD | 0 | -$0.56 -0.07 USD | |
| Nagarro SE NA9.DE | $75.9 82.97 USD |
+0.6
|
$1.01B 1.11B USD | $9.12K 9.96K USD | $75.3 82.31 USD | $76.75 83.9 USD | $1.01B 1.11B USD | 18.97 | $4 4.37 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.08 1.54 USD |
-0.89
|
$7.8B 1.08B USD | $6.92M 961.77K USD | $11.06 1.54 USD | $11.42 1.59 USD | $7.8B 1.08B USD | 24.08 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.07 0.84 USD |
+0.33
|
$7.75B 1.08B USD | $48.2M 6.7M USD | $5.95 0.83 USD | $6.23 0.87 USD | $7.75B 1.08B USD | 25.29 | $0.24 0.03 USD | |
| Neurones S.A. NRO.PA | $40.35 44.11 USD |
-0.25
|
$979.42M 1.07B USD | $3.94K 4.31K USD | $40.05 43.78 USD | $41 44.82 USD | $979.42M 1.07B USD | 19.87 | $2.03 2.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $125 11.99 USD |
+0.97
|
$11.04B 1.06B USD | $155.12K 14.88K USD | $123.3 11.83 USD | $125 11.99 USD | $11.04B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $12.71 1.77 USD |
-0.08
|
$7.61B 1.06B USD | $4.56M 633.46K USD | $12.65 1.76 USD | $13.02 1.81 USD | $7.61B 1.06B USD | 60.52 | $0.21 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $65.2 2.05 USD |
-2.83
|
$32.21B 1.01B USD | $36.16M 1.14M USD | $63.95 2.01 USD | $68.4 2.15 USD | $32.21B 1.01B USD | 63.92 | $1.02 0.03 USD | |
| Systex Corporation 6214.TW | $124.5 3.96 USD |
+0.4
|
$31.24B 992.54M USD | $1.24M 39.25K USD | $123 3.91 USD | $125.5 3.99 USD | $31.24B 992.54M USD | 18.30 | $6.8 0.22 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.75 0.66 USD |
-2.86
|
$6.86B 953.16M USD | $10.74M 1.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $6.86B 953.16M USD | 0 | -$0.75 -0.1 USD | |
| Thoughtworks Holding TWKS | $2.84 — |
+0.35
|
$917.08M — | $2.23M — | $2.78 — | $2.89 — | $917.08M — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.53 1.46 USD |
-1.03
|
$6.51B 904.7M USD | $7.01M 975.21K USD | $10.48 1.46 USD | $10.82 1.5 USD | $6.51B 904.7M USD | 19.49 | $0.54 0.08 USD | |
| Data#3 Limited DTL.AX | $8.37 5.54 USD |
+0.12
|
$1.29B 857.02M USD | $339.54K 224.72K USD | $8.31 5.5 USD | $8.47 5.61 USD | $1.29B 857.02M USD | 30.99 | $0.27 0.18 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.22 0.31 USD |
+1.37
|
$6.01B 835.82M USD | $14.81M 2.06M USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.01B 835.82M USD | 24.66 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $48.53M 6.75M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+1.61
|
$826.94M — | $658.62K — | $0.1199 — | $0.13 — | $826.94M — | 12.59 | $0.01 — | |
| Systena Corporation 2317.T | $314 2.12 USD |
-0.63
|
$119.71B 808.08M USD | $1.94M 13.13K USD | $313 2.11 USD | $321 2.17 USD | $119.71B 808.08M USD | 16.80 | $18.68 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $16.14 17.64 USD |
-0.19
|
$737.29M 805.96M USD | $60.51K 66.14K USD | $16.05 17.54 USD | $16.31 17.83 USD | $737.29M 805.96M USD | 32.28 | $0.5 0.55 USD | |
| Grid Dynamics GDYN | $10.51 — |
+2.84
|
$804.24M — | $770.74K — | $10.28 — | $10.59 — | $804.24M — | 262.75 | $0.04 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.92 1.94 USD |
-0.43
|
$5.71B 793.79M USD | $5.29M 735.01K USD | $13.87 1.93 USD | $14.34 1.99 USD | $5.71B 793.79M USD | 13.38 | $1.04 0.14 USD | |
| Softchoice Corporation SFTC.TO | $17.5 12.99 USD |
+2.94
|
$1.06B 783.43M USD | $22.47K 16.68K USD | $16.82 12.48 USD | $17.74 13.16 USD | $1.06B 783.43M USD | 18.81 | $0.93 0.69 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.94 2.08 USD |
+1.01
|
$5.56B 772.56M USD | $4.31M 599.4K USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.56B 772.56M USD | 29.29 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.68 0.37 USD |
-1.47
|
$5.54B 770.09M USD | $15.06M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.54B 770.09M USD | 44.66 | $0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.25 1.84 USD |
+0.61
|
$5.36B 745.1M USD | $9M 1.25M USD | $13.09 1.82 USD | $13.55 1.88 USD | $5.36B 745.1M USD | 30.81 | $0.43 0.06 USD | |
| GFT Technologies SE GFT.DE | $24.95 27.27 USD |
-3.48
|
$656.83M 718.01M USD | $42.16K 46.08K USD | $24.95 27.27 USD | $25.95 28.37 USD | $656.83M 718.01M USD | 13.55 | $1.84 2.01 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.33 0.32 USD |
-0.85
|
$4.94B 687.01M USD | $23.26M 3.23M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.94B 687.01M USD | 46.60 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.35 1.72 USD |
-0.56
|
$4.86B 676.13M USD | $5.1M 708.86K USD | $12.17 1.69 USD | $12.54 1.74 USD | $4.86B 676.13M USD | 30.87 | $0.4 0.06 USD | |
| Conduent Incorporated CNDT | $3.26 — |
-2.98
|
$666.94M — | $2.71M — | $3.2 — | $3.41 — | $666.94M — | 0 | -$0.91 — | |
| Digimarc DMRC | $31.01 — |
+0.29
|
$662.79M — | $259.95K — | $30.75 — | $31.7 — | $662.79M — | 0 | -$2.06 — | |
| Insigma Technology Co., Ltd. 600797.SS | $4.63 0.64 USD |
-0.64
|
$4.76B 661.49M USD | $8.39M 1.17M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.76B 661.49M USD | 51.44 | $0.09 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.71B 654.68M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.71B 654.68M USD | 27.44 | $0.29 0.04 USD | |
| Digital Value S.p.A. DGV.MI | $60.2 65.81 USD |
+0.33
|
$597.67M 653.33M USD | $2.86K 3.13K USD | $59.6 65.15 USD | $60.5 66.13 USD | $597.67M 653.33M USD | 15.59 | $3.86 4.22 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.36 1.3 USD |
-1.99
|
$4.68B 651.32M USD | $10.01M 1.39M USD | $9.3 1.29 USD | $9.63 1.34 USD | $4.68B 651.32M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.66 1.2 USD |
-1.7
|
$4.6B 638.96M USD | $20.11M 2.8M USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.6B 638.96M USD | 96.22 | $0.09 0.01 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.3 3.19 USD |
-1.6
|
$859.44M 637.76M USD | $202.2K 150.04K USD | $4.27 3.17 USD | $4.41 3.27 USD | $859.44M 637.76M USD | 0 | -$0.01 -0.007 USD | |
| Converge Technology CTSDF | $3.19 — |
+2.57
|
$637.59M — | $100 — | $3.19 — | $3.19 — | $637.59M — | 0 | -$0.01 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
0
|
$4.33B 601.46M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $10.29 1.43 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
| The Hackett HCKT | $21.72 — |
+0.79
|
$599.77M — | $234.94K — | $21.51 — | $21.83 — | $599.77M — | 17.23 | $1.26 — | |
| adesso SE ADN1.DE | $83.8 91.6 USD |
-2.78
|
$546.4M 597.29M USD | $13.43K 14.68K USD | $82.8 90.51 USD | $86.8 94.88 USD | $546.4M 597.29M USD | 171.02 | $0.49 0.54 USD | |
| VNET VNET | $2.1 — |
+0.72
|
$551.43M — | $959.33K — | $2.03 — | $2.15 — | $551.43M — | 0 | -$2.59 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.45 1.45 USD |
-2.25
|
$3.83B 533.03M USD | $8.58M 1.19M USD | $10.42 1.45 USD | $10.82 1.5 USD | $3.83B 533.03M USD | 0 | -$0.03 -0.004 USD | |
| Aubay Société Anonyme AUB.PA | $37.25 40.72 USD |
-2.99
|
$486.44M 531.74M USD | $13.79K 15.07K USD | $37.3 40.77 USD | $38.5 42.09 USD | $486.44M 531.74M USD | 14.66 | $2.54 2.78 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.68 0.65 USD |
-5.65
|
$3.82B 531.17M USD | $25.83M 3.59M USD | $4.66 0.65 USD | $4.94 0.69 USD | $3.82B 531.17M USD | 0 | -$1.62 -0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.52 USD |
-1.38
|
$481.34M 526.16M USD | $94.37K 103.15K USD | $3.21 3.51 USD | $3.28 3.58 USD | $481.34M 526.16M USD | 10.73 | $0.3 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $11.78 1.15 USD |
-3.28
|
$5.33B 520.29M USD | $1.37M 133.41K USD | $11.66 1.14 USD | $12.26 1.2 USD | $5.33B 520.29M USD | 21.81 | $0.54 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.52 5.77 USD |
-1.28
|
$3.6B 500.96M USD | $1.7M 236K USD | $41.37 5.75 USD | $43.29 6.02 USD | $3.6B 500.96M USD | 43.25 | $0.96 0.13 USD | |
| Sky ICT Public Company Limited SKY.BK | $24.8 0.7 USD |
0
|
$17.74B 499.27M USD | $1.4M 39.27K USD | $24.2 0.68 USD | $24.8 0.7 USD | $17.74B 499.27M USD | 29.17 | $0.85 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.79 2.47 USD |
-0.5
|
$3.49B 484.61M USD | $4.85M 674K USD | $17.5 2.43 USD | $18.1 2.52 USD | $3.49B 484.61M USD | 0 | -$0.96 -0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.85 1.06 USD |
+0.81
|
$1.76B 482.26M USD | $2.07M 568.46K USD | $3.82 1.05 USD | $3.91 1.07 USD | $1.76B 482.26M USD | 0 | -$0.5 -0.1 USD | |
| Cantaloupe CTLP | $6.6 — |
-0.75
|
$480.54M — | $674.52K — | $6.57 — | $6.79 — | $480.54M — | 41.25 | $0.16 — | |
| Ronglian Group Ltd. 002642.SZ | $5.16 0.72 USD |
-0.96
|
$3.41B 474.66M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.32 0.74 USD | $3.41B 474.66M USD | 0 | -$0.54 -0.07 USD | |
| Magic Software Enterprises MGIC | $9.63 — |
0
|
$472.83M — | $45.08K — | $9.63 — | $9.72 — | $472.83M — | 13.37 | $0.72 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.21 2.25 USD |
+0.75
|
$3.4B 472.79M USD | $7.82M 1.09M USD | $15.9 2.21 USD | $16.7 2.32 USD | $3.4B 472.79M USD | 0 | -$0.12 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.91 0.96 USD |
-0.29
|
$3.21B 446.57M USD | $5.07M 705.23K USD | $6.86 0.95 USD | $7.07 0.98 USD | $3.21B 446.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.98 1.25 USD |
+1.24
|
$3.16B 439.4M USD | $2.62M 364.2K USD | $8.86 1.23 USD | $9.11 1.27 USD | $3.16B 439.4M USD | 37.41 | $0.24 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.84 2.9 USD |
-2.3
|
$3.09B 430.01M USD | $1.4M 194.9K USD | $20.7 2.88 USD | $21.5 2.99 USD | $3.09B 430.01M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.48 1.46 USD |
-1.69
|
$3.09B 429.07M USD | $3.37M 468.33K USD | $10.47 1.46 USD | $10.79 1.5 USD | $3.09B 429.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.35 1.02 USD |
-0.54
|
$3.08B 428.22M USD | $6.57M 913.17K USD | $7.32 1.02 USD | $7.53 1.05 USD | $3.08B 428.22M USD | 30.62 | $0.24 0.03 USD | |
| Innodata INOD | $14.83 — |
+2.77
|
$426.41M — | $1.02M — | $14.36 — | $15.02 — | $426.41M — | 185.37 | $0.08 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.72 2.46 USD |
-0.06
|
$3.03B 420.71M USD | $1.7M 236.98K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.03B 420.71M USD | 177.19 | $0.1 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-3.7
|
$383.77M 419.51M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.9 44.71 USD | $383.77M 419.51M USD | 20.00 | $1.95 2.13 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.98 1.25 USD |
-2.5
|
$2.97B 413.52M USD | $9.2M 1.28M USD | $8.94 1.24 USD | $9.27 1.29 USD | $2.97B 413.52M USD | 128.28 | $0.07 0.009 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
-3.04
|
$2.97B 413.11M USD | $12.62M 1.75M USD | $14.25 1.98 USD | $15.37 2.14 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
-0.82
|
$376.84M 411.94M USD | $9.44K 10.32K USD | $23.3 25.47 USD | $24.1 26.34 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| Proact IT Group AB (publ) PACT.ST | $155 15.13 USD |
-1.4
|
$4.18B 408.39M USD | $39.56K 3.86K USD | $155 15.13 USD | $159.6 15.58 USD | $4.18B 408.39M USD | 20.69 | $7.49 0.73 USD | |
| DATAGROUP SE D6H.DE | $44.05 48.15 USD |
-1.89
|
$371.15M 405.71M USD | $5.77K 6.3K USD | $43.6 47.66 USD | $45.4 49.63 USD | $371.15M 405.71M USD | 14.11 | $3.12 3.41 USD | |
| Econocom Group SE ECONB.BR | $2.12 2.32 USD |
+5.74
|
$365.91M 399.99M USD | $79.13K 86.5K USD | $2.05 2.24 USD | $2.12 2.32 USD | $365.91M 399.99M USD | 6.42 | $0.33 0.36 USD | |
| Metaage Corporation 6112.TW | $65.5 2.08 USD |
+0.46
|
$12.34B 392.02M USD | $430.56K 13.68K USD | $65.1 2.07 USD | $66.4 2.11 USD | $12.34B 392.02M USD | 21.97 | $2.98 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $285 9.06 USD |
+0.53
|
$11.81B 375.36M USD | $161.19K 5.12K USD | $284.5 9.04 USD | $290 9.21 USD | $11.81B 375.36M USD | 22.67 | $12.57 0.4 USD | |
| BigBear.ai BBAI | $1.51 — |
+1.34
|
$371.57M — | $7.71M — | $1.47 — | $1.52 — | $371.57M — | 0 | -$0.88 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.95 3.47 USD |
-1.27
|
$2.59B 360.79M USD | $1.74M 242.44K USD | $24.59 3.42 USD | $25.56 3.55 USD | $2.59B 360.79M USD | 28.67 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.15 1.13 USD |
+3.56
|
$2.56B 355.48M USD | $9.72M 1.35M USD | $7.98 1.11 USD | $8.67 1.21 USD | $2.56B 355.48M USD | 203.75 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.81 1.64 USD |
-0.76
|
$2.54B 353.06M USD | $4.93M 685.76K USD | $11.75 1.63 USD | $12.25 1.7 USD | $2.54B 353.06M USD | 78.73 | $0.15 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.39 1.44 USD |
-0.38
|
$2.5B 348.22M USD | $54.83M 7.62M USD | $10.39 1.44 USD | $11.47 1.59 USD | $2.5B 348.22M USD | 0 | -$0.65 -0.09 USD | |
| ECIT AS ECIT.OL | $7.5 0.72 USD |
+1.08
|
$3.47B 333.32M USD | $122.15K 11.72K USD | $7.42 0.71 USD | $7.6 0.73 USD | $3.47B 333.32M USD | 34.09 | $0.22 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
-2.91
|
$2.4B 333.27M USD | $43.98M 6.12M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.49 2.85 USD |
-0.82
|
$2.39B 332.24M USD | $1.04M 144.66K USD | $20.4 2.84 USD | $20.97 2.92 USD | $2.39B 332.24M USD | 42.68 | $0.48 0.07 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.1 USD |
+2.27
|
$1.56B 332.21M USD | $27.68M 5.89M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $1.56B 332.21M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $117.5 3.73 USD |
+2.62
|
$10.41B 330.65M USD | $2.27M 72.07K USD | $108.5 3.45 USD | $120 3.81 USD | $10.41B 330.65M USD | 58.16 | $2.02 0.06 USD | |
| Access Co., Ltd. 4813.T | $1,275 8.61 USD |
-4.42
|
$48.18B 325.22M USD | $420.6K 2.84K USD | $1,271 8.58 USD | $1,323 8.93 USD | $48.18B 325.22M USD | 0 | -$38 -0.2 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $137 4.35 USD |
+0.37
|
$9.93B 315.53M USD | $148.78K 4.73K USD | $137 4.35 USD | $138 4.38 USD | $9.93B 315.53M USD | 16.29 | $8.41 0.27 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.74 0.94 USD |
+1.97
|
$2.26B 313.95M USD | $4.21M 584.78K USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.26B 313.95M USD | 224.66 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.33 4.22 USD |
+1.64
|
$2.23B 310.39M USD | $898.05K 124.87K USD | $29.59 4.11 USD | $30.97 4.31 USD | $2.23B 310.39M USD | 19.82 | $1.53 0.21 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
0
|
$2.2B 305.84M USD | $1.91M 266.01K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $29.09 4.04 USD |
-0.68
|
$2.16B 300.42M USD | $301.31K 41.89K USD | $28.8 4 USD | $29.45 4.09 USD | $2.16B 300.42M USD | 0 | -$2.51 -0.3 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.42B 295.46M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.42B 295.46M USD | 1134.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $14.7 0.41 USD |
-1.34
|
$10.2B 287.02M USD | $1.68M 47.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.2B 287.02M USD | 28.26 | $0.52 0.01 USD | |
| Unisys UIS | $4.13 — |
+2.48
|
$285.91M — | $913.08K — | $4.06 — | $4.15 — | $285.91M — | 0 | -$5.91 — | |
| TTEC TTEC | $5.88 — |
+5.76
|
$279.64M — | $1.13M — | $5.6 — | $6.02 — | $279.64M — | 0 | -$0.26 — | |
| IBEX IBEX | $16.18 — |
+1.06
|
$278.53M — | $130.98K — | $15.96 — | $16.48 — | $278.53M — | 10.64 | $1.52 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.41 3.26 USD |
+0.77
|
$1.91B 265.69M USD | $402.37K 55.95K USD | $23 3.2 USD | $23.78 3.31 USD | $1.91B 265.69M USD | 30.80 | $0.76 0.11 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $2.48M 526.28K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||