Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.14B 1.24B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.14B 1.24B USD | 21.96 | $3.86 4.22 USD | |
Neurones S.A. NRO.PA | $46.55 50.89 USD |
0
|
$1.13B 1.24B USD | $2.8K 3.07K USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
0
|
$8.77B 1.22B USD | $4.21M 585.01K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Wonders Information Co., Ltd 300168.SZ | $5.93 0.82 USD |
-1.66
|
$8.56B 1.19B USD | $13.04M 1.81M USD | $5.92 0.82 USD | $6.15 0.86 USD | $8.56B 1.19B USD | 0 | -$0.75 -0.1 USD | |
Al Moammar Information Systems Company 7200.SR | $147 39.22 USD |
-3.29
|
$4.41B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 1.18B USD | 312.76 | $0.47 0.13 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $18.22 2.53 USD |
-0.65
|
$8.39B 1.17B USD | $1.82M 252.8K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.39B 1.17B USD | 67.48 | $0.27 0.04 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
+0.79
|
$8.17B 1.14B USD | $32.75M 4.55M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
Northking Information Technology Co., Ltd. 002987.SZ | $11.97 1.66 USD |
-2.44
|
$7.39B 1.03B USD | $7.89M 1.1M USD | $11.89 1.65 USD | $12.23 1.7 USD | $7.39B 1.03B USD | 22.16 | $0.54 0.08 USD | |
Systex Corporation 6214.TW | $124 3.94 USD |
+0.4
|
$31.11B 988.55M USD | $472.76K 15.02K USD | $122 3.88 USD | $124.5 3.96 USD | $31.11B 988.55M USD | 20.63 | $6.01 0.19 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.84 0.95 USD |
-0.15
|
$6.89B 958.19M USD | $3.69M 512.68K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.89B 958.19M USD | 57.00 | $0.12 0.02 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.2 2.25 USD |
-0.25
|
$6.64B 923.81M USD | $2.8M 389.62K USD | $16.2 2.25 USD | $16.45 2.29 USD | $6.64B 923.81M USD | 15.57 | $1.04 0.14 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.28
|
$923.04M — | $28.3K — | $0.1499 — | $0.16 — | $923.04M — | 15.40 | $0.01 — | |
HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $13.32M 1.85M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $707.68K 67.89K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.15
|
$6.58B 914.73M USD | $9.02M 1.25M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
Tinexta S.p.A. TNXT.MI | $18.42 20.14 USD |
+1.15
|
$836.31M 914.2M USD | $70.26K 76.8K USD | $18.25 19.95 USD | $18.81 20.56 USD | $836.31M 914.2M USD | 31.22 | $0.59 0.64 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.18 5.45 USD |
+3.3
|
$6.54B 909.4M USD | $5.03M 699.63K USD | $37.7 5.24 USD | $39.52 5.49 USD | $6.54B 909.4M USD | 31.34 | $1.25 0.17 USD | |
MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $2.93M 407.47K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.96 0.41 USD |
+1.37
|
$6.12B 850.55M USD | $21.34M 2.97M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.12B 850.55M USD | 49.33 | $0.06 0.008 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $11.12M 1.55M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$781.51M — | $851.27K — | $3.73 — | $3.84 — | $781.51M — | 0 | -$0.89 — | |
Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.69 1.21 USD |
+13.15
|
$5.56B 772.98M USD | $77.13M 10.72M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.56B 772.98M USD | 289.66 | $0.03 0.004 USD | |
Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
Data#3 Limited DTL.AX | $7.44 4.92 USD |
-0.8
|
$1.15B 761.8M USD | $487.54K 322.68K USD | $7.43 4.92 USD | $7.6 5.03 USD | $1.15B 761.8M USD | 27.55 | $0.27 0.18 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $10.85 1.51 USD |
-1.18
|
$5.43B 755.01M USD | $2.57M 357.84K USD | $10.84 1.51 USD | $11.05 1.54 USD | $5.43B 755.01M USD | 0 | -$0.7 -0.09 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.25 0.73 USD |
-0.19
|
$5.39B 750.07M USD | $5.37M 746.43K USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.39B 750.07M USD | 58.33 | $0.09 0.01 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.7 1.9 USD |
+0.81
|
$5.39B 750.04M USD | $5.72M 795.98K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.39B 750.04M USD | 34.25 | $0.4 0.06 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.41 3.81 USD |
-1.05
|
$5.37B 746.67M USD | $4.33M 601.39K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.67M USD | 0 | -$0.96 -0.1 USD | |
Systena Corporation 2317.T | $283 1.91 USD |
-0.35
|
$109.65B 740.14M USD | $1.24M 8.35K USD | $281 1.9 USD | $284 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $13.08 1.82 USD |
-2.75
|
$5.29B 735.53M USD | $5.78M 804.03K USD | $13 1.81 USD | $13.27 1.85 USD | $5.29B 735.53M USD | 30.41 | $0.43 0.06 USD | |
Beyondsoft Corporation 002649.SZ | $8.86 1.23 USD |
-0.78
|
$5.24B 728.7M USD | $4.93M 686.05K USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.24B 728.7M USD | 30.55 | $0.29 0.04 USD | |
Digital China Holdings Limited 910861.TW | $6.64 0.21 USD |
+0.76
|
$22.82B 725.11M USD | $39K 1.24K USD | $6.52 0.21 USD | $6.67 0.21 USD | $22.82B 725.11M USD | 0 | -$5.58 -0.1 USD | |
Digital Value S.p.A. DGV.MI | $66.5 72.69 USD |
+1.68
|
$660.22M 721.71M USD | $13.43K 14.68K USD | $65.4 71.49 USD | $66.5 72.69 USD | $660.22M 721.71M USD | 19.38 | $3.43 3.75 USD | |
Digital China Holdings Limited 0861.HK | $3.27 0.42 USD |
-0.3
|
$5.47B 699.75M USD | $2.48M 316.77K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.47B 699.75M USD | 0 | -$1.35 -0.1 USD | |
adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.2 1.84 USD |
-1.05
|
$4.84B 673.3M USD | $4.24M 589.14K USD | $13.13 1.83 USD | $13.4 1.86 USD | $4.84B 673.3M USD | 0 | -$0.03 -0.004 USD | |
Aubay Société Anonyme AUB.PA | $45.9 50.17 USD |
+1.89
|
$599.39M 655.22M USD | $10.27K 11.23K USD | $45.15 49.36 USD | $46 50.28 USD | $599.39M 655.22M USD | 18.07 | $2.54 2.78 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $5.72 0.8 USD |
-1.72
|
$4.67B 649.21M USD | $7.09M 986.14K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.67B 649.21M USD | 0 | -$1.62 -0.2 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.73 1.49 USD |
-1.11
|
$4.6B 639.61M USD | $6.71M 932.84K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.6B 639.61M USD | 37.00 | $0.29 0.04 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.62 1.2 USD |
-0.35
|
$4.57B 636.01M USD | $4.48M 622.76K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.57B 636.01M USD | 95.77 | $0.09 0.01 USD | |
CHANGE Holdings,Inc. 3962.T | $1,265 8.54 USD |
-0.71
|
$91.54B 617.93M USD | $495.7K 3.35K USD | $1,264 8.53 USD | $1,307 8.82 USD | $91.54B 617.93M USD | 21.49 | $58.86 0.4 USD | |
The Hackett HCKT | $21.59 — |
+0.23
|
$596.18M — | $76.27K — | $21.47 — | $21.71 — | $596.18M — | 17.13 | $1.26 — | |
Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
+0.85
|
$533.65M 583.36M USD | $5.49K 6K USD | $3.54 3.86 USD | $3.59 3.92 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
+3.41
|
$5.9B 576.38M USD | $797.3K 77.83K USD | $12.63 1.23 USD | $13.12 1.28 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+0.73
|
$4.12B 572.65M USD | $3.51M 487.65K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.12B 572.65M USD | 26.48 | $0.47 0.07 USD | |
Magic Software Enterprises MGIC | $11.46 — |
-3.54
|
$562.68M — | $65.97K — | $11.42 — | $11.52 — | $562.68M — | 15.91 | $0.72 — | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.35 6.44 USD |
+0.06
|
$4.02B 559.24M USD | $1.17M 163.31K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.02B 559.24M USD | 48.28 | $0.96 0.13 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $19.14 2.66 USD |
-2.2
|
$4.01B 558.24M USD | $5.61M 780.56K USD | $19.11 2.66 USD | $19.49 2.71 USD | $4.01B 558.24M USD | 0 | -$0.13 -0.01 USD | |
Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.06 — | |
Ronglian Group Ltd. 002642.SZ | $5.79 0.81 USD |
-0.69
|
$3.83B 532.61M USD | $7.13M 991.83K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.83B 532.61M USD | 0 | -$0.54 -0.07 USD | |
Leon Technology Co., Ltd. 300603.SZ | $8.02 1.12 USD |
+1.01
|
$3.73B 518.31M USD | $5.14M 715.03K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.73B 518.31M USD | 0 | -$0.09 -0.01 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-1.03
|
$3.68B 512.18M USD | $1.51M 209.51K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 512.18M USD | 0 | -$0.21 -0.02 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.8 3.45 USD |
-0.88
|
$3.68B 511.72M USD | $1.04M 144.88K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.68B 511.72M USD | 0 | -$0.01 -0.001 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $11.99M 1.67M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.43 — | |
Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
-0.99
|
$18.07B 508.33M USD | $46.2K 1.3K USD | $25 0.7 USD | $25.5 0.72 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
Mannai Corporation Q.P.S.C. MCCS.QA | $4.05 1.11 USD |
-0.39
|
$1.85B 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 507.45M USD | 0 | -$0.5 -0.1 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.69 1.49 USD |
+0.56
|
$3.54B 492.26M USD | $3.62M 502.97K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.54B 492.26M USD | 152.71 | $0.07 0.009 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.04 1.4 USD |
-1.18
|
$3.53B 491.26M USD | $4.36M 606.49K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.53B 491.26M USD | 41.83 | $0.24 0.03 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.33 1.16 USD |
+0.12
|
$3.49B 485.32M USD | $3.12M 434.43K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.49B 485.32M USD | 34.70 | $0.24 0.03 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.3 2.82 USD |
-1.22
|
$3.47B 481.96M USD | $1.26M 174.79K USD | $20.21 2.81 USD | $20.68 2.88 USD | $3.47B 481.96M USD | 202.99 | $0.1 0.01 USD | |
Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $2.61K 2.85K USD | $63.6 69.52 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $4.06M 564.37K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
Econocom Group SE ECONB.BR | $2.3 2.51 USD |
-1.08
|
$396.98M 433.96M USD | $64.89K 70.94K USD | $2.3 2.51 USD | $2.33 2.55 USD | $396.98M 433.96M USD | 6.96 | $0.33 0.36 USD | |
Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $3.07M 427.4K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
Gofore Oyj GOFORE.HE | $24.25 26.51 USD |
+0.62
|
$379.19M 414.5M USD | $4.92K 5.37K USD | $24.1 26.34 USD | $24.45 26.73 USD | $379.19M 414.5M USD | 22.45 | $1.08 1.18 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.43 3.95 USD |
-0.59
|
$2.96B 411.11M USD | $691.3K 96.12K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.96B 411.11M USD | 32.67 | $0.87 0.12 USD | |
Access Co., Ltd. 4813.T | $1,593 10.75 USD |
+1.34
|
$59.89B 404.25M USD | $684.3K 4.62K USD | $1,571 10.6 USD | $1,639 11.06 USD | $59.89B 404.25M USD | 0 | -$7.39 -0.04 USD | |
BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
ENC Digital Technology Co., Ltd 603869.SS | $5.23 0.73 USD |
-3.33
|
$2.64B 366.87M USD | $6.45M 897.47K USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.64B 366.87M USD | 0 | -$0.01 -0.001 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.46 3.12 USD |
+0.94
|
$2.62B 364.18M USD | $746.61K 103.81K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.62B 364.18M USD | 46.79 | $0.48 0.07 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.34 1.16 USD |
-1.65
|
$2.62B 363.76M USD | $2.61M 362.6K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.62B 363.76M USD | 208.50 | $0.04 0.005 USD | |
Atos SE 0DNH.IL | $2.09 2.28 USD |
+0.92
|
$331.58M 362.46M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $331.58M 362.46M USD | 0 | -$9.47 -10.3 USD | |
Ditto (Thailand) Public Company Limited DITTO.BK | $18.5 0.52 USD |
-2.12
|
$12.84B 361.21M USD | $867.52K 24.41K USD | $18.4 0.52 USD | $18.9 0.53 USD | $12.84B 361.21M USD | 35.57 | $0.52 0.01 USD | |
Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
Acer E-Enabling Service Business Inc. 6811.TWO | $266 8.45 USD |
0
|
$11.03B 350.34M USD | $82.01K 2.61K USD | $264 8.39 USD | $268.5 8.53 USD | $11.03B 350.34M USD | 21.14 | $12.58 0.4 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.15 4.75 USD |
-0.84
|
$2.51B 349.48M USD | $274.75K 38.2K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.51B 349.48M USD | 22.32 | $1.53 0.21 USD | |
Metaage Corporation 6112.TW | $58.3 1.85 USD |
-0.85
|
$10.98B 348.93M USD | $161.07K 5.12K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.98B 348.93M USD | 19.56 | $2.98 0.09 USD | |
Proact IT Group AB (publ) PACT.ST | $129.2 12.61 USD |
+0.47
|
$3.49B 340.41M USD | $29.98K 2.93K USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.49B 340.41M USD | 17.24 | $7.49 0.73 USD | |
Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.01 0.97 USD |
-1.27
|
$2.35B 326.52M USD | $2.09M 290.02K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.35B 326.52M USD | 233.66 | $0.03 0.004 USD | |
Vakrangee Limited VAKRANGEE.BO | $24.97 0.3 USD |
0
|
$26.47B 320.22M USD | $340.83K 4.12K USD | $24.59 0.3 USD | $25.2 0.3 USD | $26.47B 320.22M USD | 1248.50 | $0.02 0.0002 USD | |
Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-0.4
|
$26.39B 319.33M USD | $2.03M 24.51K USD | $24.7 0.3 USD | $25.2 0.3 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.07 0.84 USD |
-4.26
|
$2.23B 310.38M USD | $28.01M 3.9M USD | $6.02 0.84 USD | $6.33 0.88 USD | $2.23B 310.38M USD | 0 | -$0.43 -0.05 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.2 1.28 USD |
-1.18
|
$2.22B 308.34M USD | $2.74M 380.88K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.22B 308.34M USD | 0 | -$0.65 -0.09 USD | |
Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
+0.38
|
$9.64B 306.31M USD | $344.59K 10.95K USD | $132 4.19 USD | $134 4.26 USD | $9.64B 306.31M USD | 15.81 | $8.41 0.27 USD | |
Dagang NeXchange Berhad 4456.KL | $0.45 0.1 USD |
+1.12
|
$1.43B 304.98M USD | $55.01M 11.7M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.43B 304.98M USD | 0 | $0 0 USD | |
ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134.01K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.58 3.7 USD |
-1.81
|
$2.17B 301.67M USD | $297.64K 41.38K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.17B 301.67M USD | 34.97 | $0.76 0.11 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |