Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥916 6.18 USD |
-0.33
|
¥205B 1.38B USD | ¥567K 3.83K USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥205B 1.38B USD | 20.26 | ¥45 0.31 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥33.39M 4.93M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
Concentrix
CNXC
US
|
$22.32 — |
-7.92
|
$1.36B — | $1.35M — | $22.11 — | $24.57 — | $1.36B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.20 — |
-2.32
|
$1.33B — | $2.02M — | $8.15 — | $8.48 — | $1.33B — | 81.95 | $0.10 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥8.80B 1.3B USD | CN¥16.48M 2.43M USD | CN¥17.93 2.65 USD | CN¥19.10 2.82 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+1.99
|
MYR 6.09B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
Clarivate
CLVT
US
|
$2.00 — |
-0.75
|
$1.28B — | $5.49M — | $1.91 — | $2.02 — | $1.28B — | 0 | -$0.21 — | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €20.12K 23.22K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$70.62 49.33 USD |
-4.91
|
A$1.82B 1.27B USD | A$27.46K 19.19K USD | A$70.12 48.98 USD | A$75.00 52.39 USD | A$1.82B 1.27B USD | 54.74 | A$1.29 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.40 5.39 USD |
-1.72
|
₹101.00B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹101.00B 1.22B USD | 13.22 | ₹33.67 0.41 USD | ||
|
Globant
GLOB
US
|
$27.63 — |
-5.12
|
$1.19B — | $1.60M — | $27.56 — | $29.17 — | $1.19B — | 11.23 | $2.46 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.75 0.55 USD |
-8.31
|
CN¥7.95B 1.17B USD | CN¥419.49M 61.89M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$35.26B 1.12B USD | NT$888.17K 28.22K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.26B 1.12B USD | 16.41 | NT$7.89 0.25 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.45 2.43 USD |
-2.78
|
CN¥7.54B 1.11B USD | CN¥25.74M 3.8M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥7.54B 1.11B USD | 235.00 | CN¥0.07 0.01 USD | ||
Wavestone SA
WAVE.PA
FR
|
€38.50 44.44 USD |
-3.51
|
€945.34M 1.09B USD | €35.50K 40.98K USD | €38.55 44.5 USD | €40.00 46.17 USD | €945.34M 1.09B USD | 11.95 | €3.22 3.72 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.85 6.88 USD |
+0.51
|
A$1.53B 1.07B USD | A$177.74K 124.16K USD | A$9.76 6.82 USD | A$9.92 6.93 USD | A$1.53B 1.07B USD | 30.78 | A$0.32 0.22 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹300.70 3.64 USD |
-2.34
|
₹84.07B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.07B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥26.41M 3.9M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.90 3.38 USD |
-2.55
|
CN¥6.79B 1B USD | CN¥6.16M 908.62K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥31.06M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥16.25M 2.4M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.43 2.28 USD |
-5.63
|
CN¥6.61B 976.02M USD | CN¥13.74M 2.03M USD | CN¥15.43 2.28 USD | CN¥16.27 2.4 USD | CN¥6.61B 976.02M USD | 67.08 | CN¥0.23 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥6.55B 966.25M USD | CN¥11.95M 1.76M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.55B 966.25M USD | 92.85 | CN¥0.07 0.01 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$2.97 0.38 USD |
-2.62
|
HK$7.46B 953.38M USD | HK$29.36M 3.75M USD | HK$2.91 0.37 USD | HK$3.08 0.39 USD | HK$7.46B 953.38M USD | 21.21 | HK$0.14 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.25 3.44 USD |
-1.98
|
₹78.68B 951.88M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.68B 951.88M USD | 16.99 | ₹16.73 0.2 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-2.14
|
$936.86M — | $764.19K — | $0.68 — | $0.70 — | $936.86M — | 34.25 | $0.02 — | ||
Cancom SE
0O0F.IL
GB
|
€22.30 25.74 USD |
-0.22
|
€810.94M 936.1M USD | €126.00 145.45 USD | €22.15 25.57 USD | €22.30 25.74 USD | €810.94M 936.1M USD | 30.13 | €0.74 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥386 2.61 USD |
-0.52
|
¥138B 931.39M USD | ¥1M 7.56K USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥138B 931.39M USD | 12.19 | ¥32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.06 4.29 USD |
-3.2
|
CN¥6.31B 930.36M USD | CN¥5.61M 828.15K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥6.31B 930.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.80 39.02 USD |
-3.7
|
€805.88M 930.26M USD | €7.62K 8.79K USD | €33.65 38.84 USD | €35.00 40.4 USD | €805.88M 930.26M USD | 15.79 | €2.14 2.47 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.68 1.28 USD |
-4.19
|
CN¥5.55B 819.31M USD | CN¥22.24M 3.28M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 819.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
-0.72
|
€703.16M 811.69M USD | €9.88K 11.4K USD | €54.90 63.37 USD | €56.20 64.87 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,989 20.18 USD |
-0.17
|
¥120B 807.56M USD | ¥487K 3.29K USD | ¥2,967 20.03 USD | ¥3,070 20.72 USD | ¥120B 807.56M USD | 555.57 | ¥5 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.91 9.28 USD |
-2.8
|
CN¥5.46B 805.47M USD | CN¥2.45M 361.2K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.46B 805.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.46
|
€688.84M 795.15M USD | €13.61K 15.71K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.02 1.18 USD |
-1.96
|
CN¥5.35B 789.1M USD | CN¥45.20M 6.67M USD | CN¥8.01 1.18 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.1M USD | 38.19 | CN¥0.21 0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.01B 759.63M USD | SGD 8.04M 6.03M USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 1.01B 759.63M USD | 28.00 | SGD 0.05 0.04 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.40 38.55 USD |
+0.3
|
€648.38M 748.44M USD | €95.20K 109.89K USD | €33.02 38.12 USD | €33.90 39.13 USD | €648.38M 748.44M USD | 0 | -€73.82 -85.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
+0.1
|
€635.28M 733.33M USD | €1.92K 2.21K USD | €95.50 110.24 USD | €96.40 111.28 USD | €635.28M 733.33M USD | 25.83 | €3.72 4.29 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-1.56
|
€635.15M 733.17M USD | €59.61K 68.8K USD | €22.00 25.4 USD | €22.45 25.91 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.80 8.09 USD |
-2.51
|
CN¥4.82B 711.44M USD | CN¥1.81M 267.08K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.82B 711.44M USD | 73.06 | CN¥0.75 0.11 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.81B 709.88M USD | CN¥4.78M 705.33K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.88M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.77B 703.08M USD | CN¥30.96M 4.57M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.55 1.52 USD |
+0.14
|
QAR 2.53B 695.19M USD | QAR 993.48K 272.94K USD | QAR 5.45 1.5 USD | QAR 5.57 1.53 USD | QAR 2.53B 695.19M USD | 8.94 | QAR 0.62 0.17 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥3.22M 475.8K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.43 5.52 USD |
-5.29
|
CN¥4.48B 660.37M USD | CN¥3.22M 474.99K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.48B 660.37M USD | 162.73 | CN¥0.23 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.71 10.05 USD |
+2.71
|
€558.83M 645.08M USD | €20.22K 23.34K USD | €7.05 8.14 USD | €9.50 10.97 USD | €558.83M 645.08M USD | 0 | -€7.52 -8.6 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-5.36
|
CN¥4.33B 639.37M USD | CN¥2.72M 400.7K USD | CN¥39.09 5.77 USD | CN¥41.48 6.12 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥4.33B 638.26M USD | CN¥8.46M 1.25M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.30B 633.88M USD | CN¥8.64M 1.27M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.17 — |
-5.13
|
$632.69M — | $3.02M — | $4.16 — | $4.45 — | $632.69M — | 5.07 | $0.82 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-9.29
|
CN¥4.24B 625.09M USD | CN¥80.67M 11.9M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.00 1.26 USD |
-4.21
|
TRY 19.76B 620.55M USD | TRY 21.65M 679.8K USD | TRY 39.64 1.24 USD | TRY 42.50 1.33 USD | TRY 19.76B 620.55M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥17.75M 2.62M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €40.60K 46.87K USD | €20.40 23.55 USD | €21.10 24.36 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.13 6.51 USD |
-0.5
|
CN¥4.11B 606.23M USD | CN¥4.85M 715.55K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.11B 606.23M USD | 551.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.13 1.94 USD |
-4.92
|
CN¥4.11B 606.11M USD | CN¥10.27M 1.52M USD | CN¥13.07 1.93 USD | CN¥13.75 2.03 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
N-able
NABL
US
|
$3.21 — |
-1.38
|
$603.75M — | $1.18M — | $3.10 — | $3.22 — | $603.75M — | 0 | -$0.05 — | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥4.00B 590.53M USD | CN¥2.20M 324.84K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥4.00B 590.53M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.27 1.66 USD |
-6.55
|
CN¥3.86B 569.81M USD | CN¥27.15M 4.01M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.60 4.16 USD |
+2.53
|
SEK 5.77B 563.68M USD | SEK 329.20K 32.13K USD | SEK 41.10 4.01 USD | SEK 43.15 4.21 USD | SEK 5.77B 563.68M USD | 14.05 | SEK 3.03 0.3 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.01 3.47 USD |
-0.99
|
€482.76M 557.27M USD | €18.00 20.78 USD | €3.02 3.49 USD | €3.02 3.49 USD | €482.76M 557.27M USD | 10.03 | €0.30 0.35 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥3.72B 549.32M USD | CN¥18.87M 2.78M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥3.70B 546.07M USD | CN¥13.62M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.82 1.3 USD | CN¥3.70B 546.07M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥17.42M 2.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥41.50M 6.12M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.23
|
€458.64M 529.42M USD | €7.39M 8.53M USD | €0.20 0.23 USD | €0.21 0.24 USD | €458.64M 529.42M USD | 0 | €0.00 0 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥3.57B 527.39M USD | CN¥8.69M 1.28M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 527.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.85 52.93 USD |
-3.17
|
€455.34M 525.62M USD | €8.56K 9.88K USD | €45.65 52.7 USD | €47.15 54.43 USD | €455.34M 525.62M USD | 20.56 | €2.23 2.57 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.51 6.86 USD |
-2.43
|
CN¥3.53B 521.42M USD | CN¥2.54M 374.15K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.53B 521.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.01 3.47 USD |
-0.66
|
€450.90M 520.49M USD | €218.67K 252.41K USD | €3.01 3.47 USD | €3.05 3.51 USD | €450.90M 520.49M USD | 27.31 | €0.11 0.13 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥56.03M 8.27M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥7.82M 1.15M USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥3.31B 488.81M USD | CN¥2.33M 343.54K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.55 2 USD |
-5.31
|
CN¥3.27B 482.1M USD | CN¥10.39M 1.53M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
+0.72
|
€417.57M 482.01M USD | €32.01K 36.95K USD | €33.02 38.12 USD | €34.54 39.87 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$345.00 10.96 USD |
+1.47
|
NT$15.07B 478.92M USD | NT$858.20K 27.27K USD | NT$333.50 10.6 USD | NT$351.00 11.15 USD | NT$15.07B 478.92M USD | 40.92 | NT$8.43 0.27 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥3.21B 473.66M USD | CN¥3.55M 523.25K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.21B 473.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.97M 437.77K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.95M 730.74K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.02 3.84 USD |
-3.45
|
CN¥3.07B 453.21M USD | CN¥4.65M 685.59K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-3.01
|
CN¥3.06B 451.34M USD | CN¥2.74M 404.33K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
Grid Dynamics
GDYN
US
|
$5.16 — |
-4.71
|
$431.09M — | $1.84M — | $5.11 — | $5.42 — | $431.09M — | 85.91 | $0.06 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.39 5.81 USD |
-2.14
|
CN¥2.90B 428.08M USD | CN¥1.46M 215.81K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.08M USD | 21.40 | CN¥1.84 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 42.80 4.11 USD |
-0.23
|
NOK 4.38B 420.27M USD | NOK 170.95K 16.4K USD | NOK 42.65 4.09 USD | NOK 43.35 4.16 USD | NOK 4.38B 420.27M USD | 13.25 | NOK 3.23 0.31 USD | ||
TaskUs
TASK
US
|
$4.56 — |
-6.56
|
$417.60M — | $1.06M — | $4.46 — | $4.96 — | $417.60M — | 4.03 | $1.13 — | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.18 1.94 USD |
-4.91
|
CN¥2.76B 407.92M USD | CN¥11.29M 1.67M USD | CN¥13.12 1.94 USD | CN¥13.85 2.04 USD | CN¥2.76B 407.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.52
|
€350.07M 404.1M USD | €41.17K 47.52K USD | €9.71 11.21 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Spectral Capital
FCCN
US
|
$4.09 — |
-2.67
|
$393.78M — | $4.45K — | $4.09 — | $4.24 — | $393.78M — | 0 | -$0.09 — | ||
|
IBEX
IBEX
US
|
$29.23 — |
-2.32
|
$391.30M — | $76.01K — | $28.90 — | $29.90 — | $391.30M — | 9.13 | $3.20 — | ||
adesso SE
ADN1.DE
DE
|
€49.55 57.2 USD |
+0.1
|
€317.47M 366.47M USD | €11.82K 13.64K USD | €48.80 56.33 USD | €50.00 57.72 USD | €317.47M 366.47M USD | 11.68 | €4.24 4.89 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.63 0.98 USD |
-0.9
|
CN¥2.44B 359.75M USD | CN¥6.14M 905.82K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.60 3.02 USD |
+0.02
|
₹29.58B 357.93M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.58B 357.93M USD | 14.53 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.68 -0.5 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.66 10 USD |
-1.37
|
€307.57M 355.03M USD | €1.96K 2.26K USD | €8.52 9.83 USD | €8.78 10.14 USD | €307.57M 355.03M USD | 61.85 | €0.14 0.16 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.79 0.91 USD |
-3.12
|
€294.32M 339.75M USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €294.32M 339.75M USD | 0 | -€0.30 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||