Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DXC Technology Company
DXC
US
|
$8.65 — |
+5.16
|
$1.40B — | $780.61K — | $8.23 — | $8.71 — | $1.40B — | 86.54 | $0.10 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-0.55
|
¥204B 1.38B USD | ¥801K 5.41K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥204B 1.38B USD | 20.17 | ¥45 0.3 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.90 2.2 USD |
-5.87
|
CN¥9.29B 1.37B USD | CN¥13.33M 1.97M USD | CN¥14.91 2.2 USD | CN¥15.90 2.35 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Clarivate
CLVT
US
|
$2.08 — |
+5.3
|
$1.33B — | $1.56M — | $1.98 — | $2.10 — | $1.33B — | 0 | -$0.21 — | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥9.02B 1.33B USD | CN¥33.12M 4.89M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥9.02B 1.33B USD | 141.00 | CN¥0.03 0.004 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 6.09B 1.3B USD | MYR 86.21M 18.33M USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
Globant
GLOB
US
|
$28.70 — |
+3.5
|
$1.24B — | $376.21K — | $27.88 — | $29.27 — | $1.24B — | 11.66 | $2.46 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.81
|
₹100.90B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$67.69 47.29 USD |
-4.15
|
A$1.74B 1.22B USD | A$36.53K 25.52K USD | A$66.87 46.71 USD | A$70.63 49.34 USD | A$1.74B 1.22B USD | 52.88 | A$1.28 0.89 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.79 2.48 USD |
-6.88
|
CN¥8.20B 1.21B USD | CN¥18.35M 2.71M USD | CN¥16.77 2.47 USD | CN¥18.00 2.66 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.62 0.53 USD |
-3.47
|
CN¥7.68B 1.13B USD | CN¥305.69M 45.1M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$34.85B 1.11B USD | NT$1.81M 57.58K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$34.85B 1.11B USD | 16.22 | NT$7.89 0.25 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
-0.51
|
A$1.52B 1.06B USD | A$333.34K 232.86K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$1.52B 1.06B USD | 30.62 | A$0.32 0.22 USD | ||
Wavestone SA
WAVE.PA
FR
|
€37.25 43 USD |
-3.25
|
€914.64M 1.06B USD | €41.47K 47.86K USD | €36.70 42.36 USD | €38.30 44.21 USD | €914.64M 1.06B USD | 11.56 | €3.22 3.72 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.52 2.29 USD |
-5.65
|
CN¥7.11B 1.05B USD | CN¥25.25M 3.72M USD | CN¥15.45 2.28 USD | CN¥16.30 2.41 USD | CN¥7.11B 1.05B USD | 194.00 | CN¥0.08 0.01 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹301.75 3.65 USD |
-2
|
₹84.36B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.36B 1.02B USD | 16.31 | ₹18.49 0.22 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.29 0.93 USD |
-5.13
|
CN¥6.46B 953.62M USD | CN¥25.45M 3.76M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-2.07
|
₹78.61B 951.05M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.61B 951.05M USD | 16.96 | ₹16.74 0.2 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.72 3.2 USD |
-5.15
|
CN¥6.44B 949.84M USD | CN¥7.09M 1.05M USD | CN¥21.65 3.19 USD | CN¥22.85 3.37 USD | CN¥6.44B 949.84M USD | 434.39 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥6.43B 948.02M USD | CN¥19.40M 2.86M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥6.43B 948.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Systena Corporation
2317.T
JP
|
¥391 2.64 USD |
+1.3
|
¥140B 943.45M USD | ¥892K 6.02K USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥140B 943.45M USD | 12.35 | ¥32 0.21 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$2.92 0.37 USD |
-1.68
|
HK$7.33B 937.33M USD | HK$17.28M 2.21M USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$7.33B 937.33M USD | 20.85 | HK$0.14 0.02 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥6.34B 935.03M USD | CN¥12.57M 1.85M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥6.34B 935.03M USD | 89.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.65 2.16 USD |
-5.06
|
CN¥6.28B 926.68M USD | CN¥10.41M 1.54M USD | CN¥14.65 2.16 USD | CN¥15.47 2.28 USD | CN¥6.28B 926.68M USD | 61.04 | CN¥0.24 0.04 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.05 25.45 USD |
-1.12
|
€801.85M 925.61M USD | €24.00 27.7 USD | €21.95 25.34 USD | €22.05 25.45 USD | €801.85M 925.61M USD | 29.79 | €0.74 0.85 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€33.45 38.61 USD |
-1.04
|
€797.54M 920.63M USD | €10.36K 11.96K USD | €32.65 37.69 USD | €34.00 39.25 USD | €797.54M 920.63M USD | 15.63 | €2.14 2.47 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.23 0.48 USD |
-6.92
|
CN¥6.22B 917.16M USD | CN¥34.11M 5.03M USD | CN¥3.23 0.48 USD | CN¥3.45 0.51 USD | CN¥6.22B 917.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.01 4.13 USD |
-3.61
|
CN¥6.08B 896.74M USD | CN¥5.44M 801.99K USD | CN¥28.00 4.13 USD | CN¥29.34 4.33 USD | CN¥6.08B 896.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.65 — |
-4.67
|
$893.09M — | $1.35M — | $0.65 — | $0.68 — | $893.09M — | 32.64 | $0.02 — | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €5.56K 6.42K USD | €54.00 62.33 USD | €55.60 64.18 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €9.62K 11.1K USD | €15.01 17.33 USD | €15.04 17.36 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥5.32B 784.39M USD | CN¥24.64M 3.63M USD | CN¥8.27 1.22 USD | CN¥8.67 1.28 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 19.09 USD |
-5.39
|
¥113B 764.06M USD | ¥976K 6.59K USD | ¥2,800 18.9 USD | ¥2,920 19.71 USD | ¥113B 764.06M USD | 525.65 | ¥5 0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥5.17B 762.53M USD | CN¥36.91M 5.45M USD | CN¥7.72 1.14 USD | CN¥8.10 1.2 USD | CN¥5.17B 762.53M USD | 36.90 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.14 8.73 USD |
-5.99
|
CN¥5.13B 757.2M USD | CN¥2.45M 361.31K USD | CN¥58.96 8.7 USD | CN¥63.00 9.3 USD | CN¥5.13B 757.2M USD | 0 | -CN¥1.57 -0.2 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
+1.58
|
€645.21M 744.78M USD | €24.20K 27.93K USD | €21.80 25.16 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.90 37.98 USD |
-1.5
|
€638.67M 737.24M USD | €88.67K 102.35K USD | €32.52 37.54 USD | €33.60 38.79 USD | €638.67M 737.24M USD | 0 | -€73.82 -85.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.20 108.74 USD |
-1.98
|
€622.72M 718.83M USD | €3.05K 3.52K USD | €94.00 108.51 USD | €96.00 110.82 USD | €622.72M 718.83M USD | 25.32 | €3.72 4.29 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.31 0.98 USD |
-6.43
|
SGD 948.42M 710.8M USD | SGD 13.87M 10.4M USD | SGD 1.31 0.98 USD | SGD 1.39 1.04 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.55 1.52 USD |
+0.14
|
QAR 2.53B 695.19M USD | QAR 993.48K 272.94K USD | QAR 5.45 1.5 USD | QAR 5.57 1.53 USD | QAR 2.53B 695.19M USD | 8.94 | QAR 0.62 0.17 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.82 1.74 USD |
-4.21
|
CN¥4.61B 679.97M USD | CN¥5.21M 768.64K USD | CN¥11.83 1.75 USD | CN¥12.30 1.81 USD | CN¥4.61B 679.97M USD | 107.45 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.10 7.69 USD |
-4.93
|
CN¥4.58B 676.39M USD | CN¥1.96M 289.2K USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥4.58B 676.39M USD | 67.66 | CN¥0.77 0.11 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.15 0.46 USD |
-5.12
|
CN¥4.52B 667.08M USD | CN¥35.03M 5.17M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥4.52B 667.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.71 1.73 USD |
-3.14
|
CN¥4.35B 642.16M USD | CN¥3.43M 505.96K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.35B 642.16M USD | 117.09 | CN¥0.10 0.01 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.22 — |
+0.84
|
$641.81M — | $1.18M — | $4.13 — | $4.27 — | $641.81M — | 5.15 | $0.82 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.35 5.36 USD |
-2.89
|
CN¥4.35B 641.32M USD | CN¥2.27M 334.48K USD | CN¥36.00 5.31 USD | CN¥37.39 5.52 USD | CN¥4.35B 641.32M USD | 158.04 | CN¥0.23 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥4.32B 637.29M USD | CN¥76.75M 11.32M USD | CN¥1.98 0.29 USD | CN¥2.19 0.32 USD | CN¥4.32B 637.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥45.77 6.75 USD |
+3.72
|
CN¥4.26B 628.75M USD | CN¥7.93M 1.17M USD | CN¥43.21 6.38 USD | CN¥47.18 6.96 USD | CN¥4.26B 628.75M USD | 572.12 | CN¥0.08 0.01 USD | ||
|
N-able
NABL
US
|
$3.31 — |
+3.76
|
$623.53M — | $269.91K — | $3.19 — | $3.33 — | $623.53M — | 0 | -$0.05 — | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.00 4.14 USD |
-1.2
|
₹51.39B 621.73M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.39B 621.73M USD | 24.23 | ₹14.11 0.17 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 39.66 1.25 USD |
-0.85
|
TRY 19.59B 615.28M USD | TRY 17.31M 543.55K USD | TRY 38.94 1.22 USD | TRY 40.20 1.26 USD | TRY 19.59B 615.28M USD | 0 | -TRY 2.01 -0.06 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.26 9.53 USD |
-4.97
|
€530.26M 612.1M USD | €6.68K 7.71K USD | €7.50 8.66 USD | €8.75 10.09 USD | €530.26M 612.1M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.99 2.06 USD |
-4.96
|
CN¥4.11B 606.61M USD | CN¥9.43M 1.39M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥4.11B 606.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.56 1.41 USD |
-4.3
|
CN¥4.11B 606.6M USD | CN¥9.25M 1.36M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥4.11B 606.6M USD | 50.31 | CN¥0.19 0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.28 1.22 USD |
+2.22
|
CN¥4.09B 603.66M USD | CN¥2.44M 360.6K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.66M USD | 103.50 | CN¥0.08 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.15 0.91 USD |
-3.15
|
CN¥4.07B 600.33M USD | CN¥16.46M 2.43M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥4.07B 600.33M USD | 205.00 | CN¥0.03 0.004 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.30 23.43 USD |
-1.46
|
€518.97M 599.06M USD | €39.50K 45.6K USD | €19.50 22.51 USD | €20.35 23.49 USD | €518.97M 599.06M USD | 15.14 | €1.34 1.55 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.93 5.3 USD |
-8.3
|
CN¥3.97B 586.34M USD | CN¥3.61M 532.44K USD | CN¥35.93 5.3 USD | CN¥39.43 5.82 USD | CN¥3.97B 586.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.75 0.7 USD |
-4.43
|
CN¥3.86B 568.99M USD | CN¥13.20M 1.95M USD | CN¥4.70 0.69 USD | CN¥5.10 0.75 USD | CN¥3.86B 568.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.31 1.82 USD |
-6.25
|
CN¥3.85B 568.26M USD | CN¥10.41M 1.54M USD | CN¥12.31 1.82 USD | CN¥13.22 1.95 USD | CN¥3.85B 568.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.15 4.11 USD |
-1.06
|
SEK 5.71B 557.72M USD | SEK 181.39K 17.71K USD | SEK 41.25 4.03 USD | SEK 42.75 4.17 USD | SEK 5.71B 557.72M USD | 13.91 | SEK 3.03 0.3 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.96 3.42 USD |
-1.66
|
€474.74M 548.01M USD | €180.00 207.78 USD | €2.96 3.42 USD | €3.00 3.46 USD | €474.74M 548.01M USD | 9.86 | €0.30 0.35 USD | ||
Nagarro SE
NA9.DE
DE
|
€38.08 43.96 USD |
+12.86
|
€471.28M 544.01M USD | €113.10K 130.55K USD | €33.30 38.44 USD | €38.20 44.1 USD | €471.28M 544.01M USD | 10.07 | €3.78 4.36 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.71 1.58 USD |
-4.97
|
CN¥3.67B 541.5M USD | CN¥21.73M 3.21M USD | CN¥10.70 1.58 USD | CN¥11.22 1.66 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
+0.99
|
€463.19M 534.68M USD | €4.60M 5.31M USD | €0.20 0.23 USD | €0.20 0.24 USD | €463.19M 534.68M USD | 0 | €0.00 0 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.59 1.12 USD |
-5.24
|
CN¥3.53B 520.52M USD | CN¥17.25M 2.54M USD | CN¥7.52 1.11 USD | CN¥8.00 1.18 USD | CN¥3.53B 520.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥3.52B 519.41M USD | CN¥17.59M 2.6M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥3.52B 519.41M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.92 1.17 USD |
-4.92
|
CN¥3.52B 519.19M USD | CN¥11.92M 1.76M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥3.52B 519.19M USD | 66.00 | CN¥0.12 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥3.51B 517.46M USD | CN¥67.34M 9.94M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥3.51B 517.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.98 3.44 USD |
-0.83
|
€447.15M 516.16M USD | €217.05K 250.54K USD | €2.96 3.41 USD | €3.01 3.47 USD | €447.15M 516.16M USD | 27.09 | €0.11 0.13 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€44.75 51.66 USD |
-2.4
|
€444.42M 513.01M USD | €8.44K 9.74K USD | €44.70 51.6 USD | €45.65 52.7 USD | €444.42M 513.01M USD | 20.06 | €2.23 2.57 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.40 1.39 USD |
-3.98
|
CN¥3.43B 506.38M USD | CN¥8.81M 1.3M USD | CN¥9.32 1.38 USD | CN¥9.83 1.45 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥44.82 6.61 USD |
-3.63
|
CN¥3.41B 502.48M USD | CN¥2.83M 417.5K USD | CN¥44.20 6.52 USD | CN¥46.71 6.89 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.38 1.97 USD |
-1.25
|
CN¥3.23B 476.05M USD | CN¥9.35M 1.38M USD | CN¥13.27 1.96 USD | CN¥14.06 2.07 USD | CN¥3.23B 476.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥3.22B 475.1M USD | CN¥6.12M 903.28K USD | CN¥9.12 1.35 USD | CN¥9.45 1.39 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥19.61 2.89 USD |
-3.68
|
CN¥3.19B 470.8M USD | CN¥2.20M 324.2K USD | CN¥19.44 2.87 USD | CN¥20.31 3 USD | CN¥3.19B 470.8M USD | 217.88 | CN¥0.09 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-6.13
|
CN¥3.16B 465.56M USD | CN¥51.73M 7.63M USD | CN¥3.34 0.49 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥3.14B 463M USD | CN¥5.14M 758.15K USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥3.14B 463M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.95 2.35 USD |
-3.8
|
CN¥3.09B 455.66M USD | CN¥3.21M 473.8K USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.04 2.66 USD |
-2.38
|
CN¥3.08B 454.5M USD | CN¥2.75M 405.54K USD | CN¥17.88 2.64 USD | CN¥18.56 2.74 USD | CN¥3.08B 454.5M USD | 112.75 | CN¥0.16 0.02 USD | ||
Grid Dynamics
GDYN
US
|
$5.35 — |
+2.69
|
$447.40M — | $885.08K — | $5.14 — | $5.38 — | $447.40M — | 89.16 | $0.06 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.88 1.9 USD |
-2.57
|
CN¥2.98B 439.73M USD | CN¥3.28M 484.65K USD | CN¥12.70 1.87 USD | CN¥13.22 1.95 USD | CN¥2.98B 439.73M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.98 3.69 USD |
-4
|
CN¥2.95B 435.1M USD | CN¥2.99M 440.8K USD | CN¥24.88 3.67 USD | CN¥25.90 3.82 USD | CN¥2.95B 435.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$310.50 9.87 USD |
-10
|
NT$13.56B 431.02M USD | NT$1.05M 33.34K USD | NT$310.50 9.87 USD | NT$327.00 10.39 USD | NT$13.56B 431.02M USD | 36.87 | NT$8.42 0.27 USD | ||
TaskUs
TASK
US
|
$4.67 — |
+2.3
|
$428.13M — | $112.67K — | $4.52 — | $4.71 — | $428.13M — | 4.13 | $1.13 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+0.47
|
NOK 4.40B 422.24M USD | NOK 80.63K 7.73K USD | NOK 42.40 4.07 USD | NOK 42.95 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.98 5.6 USD |
-3.58
|
CN¥2.80B 412.76M USD | CN¥1.35M 199.41K USD | CN¥37.89 5.59 USD | CN¥39.29 5.8 USD | CN¥2.80B 412.76M USD | 20.64 | CN¥1.84 0.27 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.76 11.27 USD |
+0.1
|
€350.43M 404.52M USD | €41.12K 47.47K USD | €9.72 11.22 USD | €9.77 11.28 USD | €350.43M 404.52M USD | 25.68 | €0.38 0.44 USD | ||
|
IBEX
IBEX
US
|
$29.99 — |
+3.02
|
$401.54M — | $14.48K — | $29.20 — | $30.17 — | $401.54M — | 9.37 | $3.20 — | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.53 1.85 USD |
-4.93
|
CN¥2.63B 387.8M USD | CN¥9.31M 1.37M USD | CN¥12.48 1.84 USD | CN¥13.22 1.95 USD | CN¥2.63B 387.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Spectral Capital
FCCN
US
|
$4.00 — |
-5.64
|
$385.12M — | $3.14K — | $3.81 — | $4.24 — | $385.12M — | 0 | -$0.09 — | ||
adesso SE
ADN1.DE
DE
|
€48.75 56.27 USD |
-1.61
|
€312.35M 360.55M USD | €18.59K 21.45K USD | €47.05 54.31 USD | €49.20 56.79 USD | €312.35M 360.55M USD | 11.49 | €4.24 4.89 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.15 3.03 USD |
+0.24
|
₹29.65B 358.72M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.65B 358.72M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.72 -0.5 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.96 USD |
+4.61
|
€307.70M 355.19M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €307.70M 355.19M USD | 0 | -€0.30 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€304.72M 351.75M USD | €1.70K 1.96K USD | €8.58 9.9 USD | €8.70 10.04 USD | €304.72M 351.75M USD | 61.28 | €0.14 0.16 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.02 9.26 USD |
-0.99
|
€302.15M 348.78M USD | €1.73K 1.99K USD | €8.00 9.23 USD | €8.20 9.47 USD | €302.15M 348.78M USD | 32.07 | €0.25 0.29 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.41 0.95 USD |
-3.32
|
CN¥2.36B 347.81M USD | CN¥5.80M 855.65K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.96 1.03 USD |
-3.2
|
CN¥2.18B 322.14M USD | CN¥6.54M 964.87K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 322.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||