Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.25 0.59 USD |
-0.24
|
$9.11B 1.27B USD | $9.11M 1.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.11B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
0
|
$1.13B 1.24B USD | $2.8K 3.07K USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.48 1.74 USD |
+0.24
|
$8.79B 1.22B USD | $3.96M 551.21K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.79B 1.22B USD | 27.13 | $0.46 0.06 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.94 0.83 USD |
-1.49
|
$8.57B 1.19B USD | $12.62M 1.75M USD | $5.92 0.82 USD | $6.15 0.86 USD | $8.57B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $147 39.22 USD |
-3.29
|
$4.41B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 1.18B USD | 319.56 | $0.46 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.26 2.54 USD |
-0.44
|
$8.41B 1.17B USD | $1.76M 245.37K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.41B 1.17B USD | 67.62 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.41 0.89 USD |
+0.94
|
$8.18B 1.14B USD | $29.69M 4.13M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.18B 1.14B USD | 26.70 | $0.24 0.03 USD | |
| Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.97 1.66 USD |
-2.44
|
$7.39B 1.03B USD | $7.89M 1.1M USD | $11.89 1.65 USD | $12.23 1.7 USD | $7.39B 1.03B USD | 22.16 | $0.54 0.08 USD | |
| Systex Corporation 6214.TW | $122.5 3.89 USD |
-0.81
|
$30.73B 976.59M USD | $251.42K 7.99K USD | $122 3.88 USD | $124 3.94 USD | $30.73B 976.59M USD | 20.38 | $6.01 0.19 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.86 0.95 USD |
+0.15
|
$6.91B 960.99M USD | $3.56M 495.41K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.91B 960.99M USD | 57.16 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.2 2.25 USD |
-0.25
|
$6.64B 923.81M USD | $2.8M 389.62K USD | $16.2 2.25 USD | $16.45 2.29 USD | $6.64B 923.81M USD | 15.57 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
0
|
$6.64B 923.23M USD | $13.05M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.64B 923.23M USD | 27.11 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.28
|
$923.04M — | $28.3K — | $0.1499 — | $0.16 — | $923.04M — | 15.40 | $0.01 — | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $707.68K 67.89K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.68 0.93 USD |
+0.15
|
$6.58B 914.73M USD | $9.02M 1.25M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.58B 914.73M USD | 0 | -$0.01 -0.001 USD | |
| Tinexta S.p.A. TNXT.MI | $18.42 20.14 USD |
+1.15
|
$836.31M 914.2M USD | $70.26K 76.8K USD | $18.25 19.95 USD | $18.81 20.56 USD | $836.31M 914.2M USD | 31.22 | $0.59 0.64 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.18 5.45 USD |
+3.3
|
$6.54B 909.4M USD | $5.03M 699.63K USD | $37.7 5.24 USD | $39.52 5.49 USD | $6.54B 909.4M USD | 31.34 | $1.25 0.17 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $2.93M 407.47K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.96 0.41 USD |
+1.37
|
$6.12B 850.55M USD | $21.34M 2.97M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.12B 850.55M USD | 49.33 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-0.72
|
$5.83B 810.84M USD | $11.12M 1.55M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$781.51M — | $851.27K — | $3.73 — | $3.84 — | $781.51M — | 0 | -$0.89 — | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.69 1.21 USD |
+13.15
|
$5.56B 772.98M USD | $77.13M 10.72M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.56B 772.98M USD | 289.66 | $0.03 0.004 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
-0.13
|
$1.16B 766.92M USD | $303.77K 201.05K USD | $7.46 4.93 USD | $7.6 5.03 USD | $1.16B 766.92M USD | 27.74 | $0.27 0.18 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.85 1.51 USD |
-1.18
|
$5.43B 755.01M USD | $2.57M 357.84K USD | $10.84 1.51 USD | $11.05 1.54 USD | $5.43B 755.01M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.25 0.73 USD |
-0.19
|
$5.39B 750.07M USD | $5.37M 746.43K USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.39B 750.07M USD | 58.33 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.7 1.9 USD |
+0.81
|
$5.39B 750.04M USD | $5.72M 795.98K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.39B 750.04M USD | 34.25 | $0.4 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.41 3.81 USD |
-1.05
|
$5.37B 746.67M USD | $4.33M 601.39K USD | $27.29 3.79 USD | $27.94 3.88 USD | $5.37B 746.67M USD | 0 | -$0.96 -0.1 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
-0.35
|
$109.65B 740.14M USD | $1.24M 8.35K USD | $281 1.9 USD | $284 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.08 1.82 USD |
-2.75
|
$5.29B 735.53M USD | $5.65M 785.95K USD | $13 1.81 USD | $13.27 1.85 USD | $5.29B 735.53M USD | 30.41 | $0.43 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
-0.34
|
$5.26B 731.99M USD | $4.63M 643.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Digital Value S.p.A. DGV.MI | $66.5 72.69 USD |
+1.68
|
$660.22M 721.71M USD | $13.43K 14.68K USD | $65.4 71.49 USD | $66.5 72.69 USD | $660.22M 721.71M USD | 19.38 | $3.43 3.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.52 0.21 USD |
-1.06
|
$22.41B 712.01M USD | $37K 1.18K USD | $6.52 0.21 USD | $6.67 0.21 USD | $22.41B 712.01M USD | 0 | -$5.58 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.27 0.42 USD |
-0.3
|
$5.47B 699.75M USD | $1.94M 248.23K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.47B 699.75M USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.23 1.84 USD |
-0.82
|
$4.85B 674.83M USD | $4.17M 579.14K USD | $13.13 1.83 USD | $13.4 1.86 USD | $4.85B 674.83M USD | 0 | -$0.03 -0.004 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| Aubay Société Anonyme AUB.PA | $45.9 50.17 USD |
+1.89
|
$599.39M 655.22M USD | $10.27K 11.23K USD | $45.15 49.36 USD | $46 50.28 USD | $599.39M 655.22M USD | 18.00 | $2.55 2.79 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.72 0.8 USD |
-1.72
|
$4.67B 649.21M USD | $7.09M 986.14K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.67B 649.21M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.74 1.49 USD |
-1.01
|
$4.6B 640.2M USD | $6.44M 895.48K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.6B 640.2M USD | 37.03 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.64 1.2 USD |
-0.12
|
$4.58B 637.49M USD | $4.4M 611.27K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.58B 637.49M USD | 96.00 | $0.09 0.01 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,275 8.61 USD |
+0.08
|
$92.26B 622.81M USD | $363.4K 2.45K USD | $1,271 8.58 USD | $1,307 8.82 USD | $92.26B 622.81M USD | 21.66 | $58.86 0.4 USD | |
| The Hackett HCKT | $21.59 — |
+0.23
|
$596.18M — | $76.27K — | $21.47 — | $21.71 — | $596.18M — | 17.13 | $1.26 — | |
| Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
+0.85
|
$533.65M 583.36M USD | $1.1K 1.2K USD | $3.54 3.86 USD | $3.59 3.92 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
+3.41
|
$5.9B 576.38M USD | $797.3K 77.83K USD | $12.63 1.23 USD | $13.12 1.28 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.45 1.73 USD |
+0.73
|
$4.12B 572.65M USD | $3.51M 487.65K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.12B 572.65M USD | 26.48 | $0.47 0.07 USD | |
| Magic Software Enterprises MGIC | $11.46 — |
-3.54
|
$562.68M — | $65.97K — | $11.42 — | $11.52 — | $562.68M — | 15.91 | $0.72 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.52 6.47 USD |
+0.43
|
$4.04B 561.29M USD | $1.13M 156.92K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.04B 561.29M USD | 48.45 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.14 2.66 USD |
-2.2
|
$4.01B 558.24M USD | $5.61M 780.56K USD | $19.11 2.66 USD | $19.49 2.71 USD | $4.01B 558.24M USD | 0 | -$0.13 -0.01 USD | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.13 — | |
| Ronglian Group Ltd. 002642.SZ | $5.78 0.8 USD |
-0.86
|
$3.82B 531.69M USD | $5.54M 770.93K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 531.69M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8.02 1.12 USD |
+1.01
|
$3.73B 518.31M USD | $5.14M 715.03K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.73B 518.31M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.87 3.46 USD |
-0.6
|
$3.69B 513.17M USD | $996.3K 138.53K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.69B 513.17M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-1.03
|
$3.68B 512.18M USD | $1.51M 209.51K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 512.18M USD | 0 | -$0.21 -0.02 USD | |
| VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.43 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $8.3M 1.15M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
-0.99
|
$18.07B 508.33M USD | $46.2K 1.3K USD | $25 0.7 USD | $25.5 0.72 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.05 1.11 USD |
-0.39
|
$1.85B 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 507.45M USD | 0 | -$0.5 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.69 1.49 USD |
+0.56
|
$3.54B 492.26M USD | $3.62M 502.97K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.54B 492.26M USD | 152.71 | $0.07 0.009 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.04 1.4 USD |
-1.18
|
$3.53B 491.26M USD | $4.36M 606.49K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.53B 491.26M USD | 41.83 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.33 1.16 USD |
+0.12
|
$3.49B 485.32M USD | $3.12M 434.43K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.49B 485.32M USD | 34.70 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.32 2.83 USD |
-1.12
|
$3.47B 482.44M USD | $1.21M 168.51K USD | $20.21 2.81 USD | $20.68 2.88 USD | $3.47B 482.44M USD | 203.19 | $0.1 0.01 USD | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $2.61K 2.85K USD | $63.6 69.52 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.02 2.09 USD |
-2.72
|
$3.23B 449.02M USD | $3.09M 429.96K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.23B 449.02M USD | 100.13 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.43 2.15 USD |
+0.85
|
$3.12B 434.51M USD | $2.99M 416.42K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.12B 434.51M USD | 36.73 | $0.42 0.06 USD | |
| Econocom Group SE ECONB.BR | $2.3 2.51 USD |
-1.08
|
$396.98M 433.96M USD | $64.89K 70.94K USD | $2.3 2.51 USD | $2.33 2.55 USD | $396.98M 433.96M USD | 6.96 | $0.33 0.36 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
| Gofore Oyj GOFORE.HE | $24.25 26.51 USD |
+0.62
|
$379.19M 414.5M USD | $4.92K 5.37K USD | $24.1 26.34 USD | $24.45 26.73 USD | $379.19M 414.5M USD | 22.45 | $1.08 1.18 USD | |
| Access Co., Ltd. 4813.T | $1,629 11 USD |
+3.63
|
$61.24B 413.39M USD | $493.1K 3.33K USD | $1,571 10.6 USD | $1,639 11.06 USD | $61.24B 413.39M USD | 0 | -$7.39 -0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.43 3.95 USD |
-0.59
|
$2.96B 411.11M USD | $691.3K 96.12K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.96B 411.11M USD | 32.67 | $0.87 0.12 USD | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.23 0.73 USD |
-3.33
|
$2.64B 366.87M USD | $6.45M 897.47K USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.64B 366.87M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.34 1.16 USD |
-1.65
|
$2.62B 363.76M USD | $2.61M 362.6K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.62B 363.76M USD | 208.50 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.4 3.11 USD |
+0.67
|
$2.61B 363.21M USD | $643.21K 89.43K USD | $22.1 3.07 USD | $22.43 3.12 USD | $2.61B 363.21M USD | 46.66 | $0.48 0.07 USD | |
| Atos SE 0DNH.IL | $2.09 2.28 USD |
+0.92
|
$331.58M 362.46M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $331.58M 362.46M USD | 0 | -$9.47 -10.3 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.5 0.52 USD |
-2.12
|
$12.84B 361.21M USD | $867.52K 24.41K USD | $18.4 0.52 USD | $18.9 0.53 USD | $12.84B 361.21M USD | 35.57 | $0.52 0.01 USD | |
| Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.14 4.75 USD |
-0.87
|
$2.51B 349.38M USD | $259.13K 36.03K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.51B 349.38M USD | 22.31 | $1.53 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $265 8.42 USD |
-0.38
|
$10.98B 349.02M USD | $66.4K 2.11K USD | $264 8.39 USD | $268.5 8.53 USD | $10.98B 349.02M USD | 21.06 | $12.58 0.4 USD | |
| Metaage Corporation 6112.TW | $58.3 1.85 USD |
-0.85
|
$10.98B 348.93M USD | $161.07K 5.12K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.98B 348.93M USD | 19.56 | $2.98 0.09 USD | |
| Proact IT Group AB (publ) PACT.ST | $129.2 12.61 USD |
+0.47
|
$3.49B 340.41M USD | $29.98K 2.93K USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.49B 340.41M USD | 17.27 | $7.48 0.73 USD | |
| Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
| TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.02 0.98 USD |
-1.13
|
$2.35B 326.99M USD | $2.03M 282.04K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.35B 326.99M USD | 234.00 | $0.03 0.004 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.1 0.3 USD |
-0.4
|
$26.61B 321.89M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.18 0.3 USD | $26.61B 321.89M USD | 1255.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.75 0.3 USD |
-1
|
$26.24B 317.4M USD | $273.37K 3.31K USD | $24.7 0.3 USD | $25.05 0.3 USD | $26.24B 317.4M USD | 1237.50 | $0.02 0.0002 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.07 0.84 USD |
-4.26
|
$2.23B 310.38M USD | $28.01M 3.9M USD | $6.02 0.84 USD | $6.33 0.88 USD | $2.23B 310.38M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.23 1.28 USD |
-0.86
|
$2.22B 309.35M USD | $2.68M 372.96K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.22B 309.35M USD | 0 | -$0.65 -0.09 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
+0.38
|
$9.64B 306.31M USD | $194.76K 6.19K USD | $132 4.19 USD | $134 4.26 USD | $9.64B 306.31M USD | 15.81 | $8.41 0.27 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.1 USD |
+1.12
|
$1.43B 304.98M USD | $55.01M 11.7M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.43B 304.98M USD | 0 | $0 0 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134.01K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.6 3.7 USD |
-1.74
|
$2.17B 301.9M USD | $278K 38.65K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.17B 301.9M USD | 35.00 | $0.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||