Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.27 2.4 USD |
-0.12
|
$11.38B 1.58B USD | $1.56M 216.87K USD | $17.19 2.39 USD | $17.32 2.41 USD | $11.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.8
|
$16.49B 1.58B USD | $39.21K 3.76K USD | $147.4 14.14 USD | $149.4 14.33 USD | $16.49B 1.58B USD | 22.45 | $6.59 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
-1.66
|
$11.35B 1.58B USD | $31.48M 4.38M USD | $5.26 0.73 USD | $5.43 0.76 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
+1.05
|
$7.4B 1.57B USD | $8.85M 1.88M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $7.4B 1.57B USD | 9.59 | $0.1 0.02 USD | |
| N-able NABL | $8.26 — |
+0.73
|
$1.56B — | $790.81K — | $8.19 — | $8.3 — | $1.56B — | 103.25 | $0.08 — | |
| Innodata INOD | $43.27 — |
-11.1
|
$1.55B — | $4.51M — | $42.61 — | $49.74 — | $1.55B — | 45.07 | $0.96 — | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.53
|
$1.39B 1.52B USD | $18.75K 20.49K USD | $56.1 61.32 USD | $58.4 63.84 USD | $1.39B 1.52B USD | 21.27 | $2.66 2.91 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.76B 1.5B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.76B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| TaskUs TASK | $16.73 — |
+0.3
|
$1.48B — | $221.58K — | $16.64 — | $16.79 — | $1.48B — | 27.88 | $0.6 — | |
| Birlasoft Limited BSOFT.NS | $428.55 5.18 USD |
+2.61
|
$119.08B 1.44B USD | $4.04M 48.84K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.08B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.41 2.7 USD |
-0.87
|
$10.11B 1.41B USD | $5.93M 824.59K USD | $19.15 2.66 USD | $19.69 2.74 USD | $10.11B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.45 5.05 USD |
+0.55
|
$115.89B 1.4B USD | $228.93K 2.77K USD | $416.05 5.03 USD | $431 5.21 USD | $115.89B 1.4B USD | 27.32 | $15.28 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
-0.31
|
$10.07B 1.4B USD | $4.22M 586.5K USD | $9.49 1.32 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| SeSa S.p.A. SES.MI | $82.95 90.68 USD |
+1.9
|
$1.27B 1.39B USD | $20.39K 22.29K USD | $81.3 88.87 USD | $83.4 91.17 USD | $1.27B 1.39B USD | 18.98 | $4.37 4.78 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.04
|
$1.37B — | $127K — | $0.19 — | $0.19 — | $1.37B — | 0 | $0 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.9 2.77 USD |
-1.58
|
$9.73B 1.35B USD | $14.37M 2M USD | $19.68 2.74 USD | $20.38 2.83 USD | $9.73B 1.35B USD | 497.50 | $0.04 0.005 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.53 2.99 USD |
+0.33
|
$9.56B 1.33B USD | $1.32M 183.97K USD | $21.25 2.95 USD | $21.64 3.01 USD | $9.56B 1.33B USD | 74.24 | $0.29 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.51 5.77 USD |
-2.26
|
$9.22B 1.28B USD | $4.53M 630.06K USD | $40.99 5.7 USD | $42.6 5.92 USD | $9.22B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.21
|
$1.14B 1.25B USD | $20.97K 22.92K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.1 13.63 USD |
+1.79
|
$12.7B 1.22B USD | $517.19K 49.61K USD | $137.9 13.23 USD | $143.2 13.74 USD | $12.7B 1.22B USD | 48.83 | $2.91 0.28 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $30 32.79 USD |
+0.42
|
$1.09B 1.19B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.09B 1.19B USD | 40.54 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.9 0.54 USD |
-1.27
|
$8.5B 1.18B USD | $49.45M 6.88M USD | $3.82 0.53 USD | $3.96 0.55 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.39 0.75 USD |
+0.56
|
$7.94B 1.1B USD | $4.31M 599.62K USD | $5.33 0.74 USD | $5.39 0.75 USD | $7.94B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.55 1.88 USD |
+0.52
|
$7.93B 1.1B USD | $1.13M 157.24K USD | $13.46 1.87 USD | $13.55 1.88 USD | $7.93B 1.1B USD | 45.16 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.77 — |
-3.33
|
$1.1B — | $76.43M — | $3.7 — | $3.94 — | $1.1B — | 0 | -$0.81 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.3 3.61 USD |
-5.55
|
$960.92M 1.05B USD | $27.68K 30.25K USD | $3.3 3.61 USD | $3.39 3.71 USD | $960.92M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.09 2.65 USD |
+0.37
|
$7.51B 1.04B USD | $1.35M 187.72K USD | $18.88 2.63 USD | $19.1 2.66 USD | $7.51B 1.04B USD | 79.54 | $0.24 0.03 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
+1.35
|
$947.03M 1.04B USD | $51.44K 56.23K USD | $29.45 32.19 USD | $30.15 32.96 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $12.15 — |
+0.08
|
$1.03B — | $546.58K — | $12.05 — | $12.43 — | $1.03B — | 93.46 | $0.13 — | |
| Systena Corporation 2317.T | $407 2.75 USD |
+1.24
|
$146.93B 991.83M USD | $646K 4.36K USD | $407 2.75 USD | $415 2.8 USD | $146.93B 991.83M USD | 17.73 | $22.95 0.15 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.2
|
$7B 973.01M USD | $35.37M 4.92M USD | $3.28 0.46 USD | $3.37 0.47 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.9 2.63 USD |
+4.25
|
$6.93B 963.19M USD | $11.93M 1.66M USD | $18.58 2.58 USD | $19.55 2.72 USD | $6.93B 963.19M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.87
|
$29.22B 928.54M USD | $71.71K 2.28K USD | $115 3.65 USD | $116.5 3.7 USD | $29.22B 928.54M USD | 19.35 | $6.02 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.54 1.05 USD |
+0.8
|
$6.38B 886.42M USD | $1.42M 197.44K USD | $7.47 1.04 USD | $7.54 1.05 USD | $6.38B 886.42M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.9 1.93 USD |
+0.36
|
$6.15B 854.55M USD | $1.94M 269.7K USD | $13.75 1.91 USD | $13.95 1.94 USD | $6.15B 854.55M USD | 86.87 | $0.16 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.24 1.84 USD |
+0.08
|
$6.01B 836.04M USD | $1.62M 224.94K USD | $13.13 1.83 USD | $13.26 1.84 USD | $6.01B 836.04M USD | 0 | -$0.19 -0.02 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.43
|
$764.05M 835.21M USD | $19.81K 21.65K USD | $57.9 63.29 USD | $58.8 64.28 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$791.48M — | $32.77K — | $16.01 — | $16.29 — | $791.48M — | 21.21 | $0.76 — | |
| Atos SE ATO.PA | $37.58 41.07 USD |
+0.33
|
$715.27M 781.89M USD | $88.22K 96.43K USD | $36.89 40.33 USD | $38.15 41.7 USD | $715.27M 781.89M USD | 0.12 | $310 338.87 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.73 2.47 USD |
-2.53
|
$5.56B 772.75M USD | $9.3M 1.29M USD | $17.58 2.44 USD | $18 2.5 USD | $5.56B 772.75M USD | 0 | -$0.2 -0.02 USD | |
| Bouvet ASA BOUV.OL | $78.2 7.5 USD |
+1.3
|
$8.03B 770.52M USD | $35.79K 3.43K USD | $77.2 7.41 USD | $78.2 7.5 USD | $8.03B 770.52M USD | 20.36 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.48 4.95 USD |
-0.13
|
$1.16B 766.9M USD | $260.94K 172.7K USD | $7.14 4.73 USD | $7.48 4.95 USD | $1.16B 766.9M USD | 26.71 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.57 2.03 USD |
+0.28
|
$5.42B 752.95M USD | $344.1K 47.84K USD | $14.49 2.01 USD | $14.57 2.03 USD | $5.42B 752.95M USD | 69.38 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.25 1.56 USD |
-0.35
|
$5.31B 738M USD | $1.35M 187.06K USD | $11.16 1.55 USD | $11.29 1.57 USD | $5.31B 738M USD | 187.50 | $0.06 0.008 USD | |
| Xerox XRX | $5.8 — |
+8.82
|
$729.58M — | $3.72M — | $5.39 — | $5.87 — | $729.58M — | 0 | -$11.49 — | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.4 1.59 USD |
+0.35
|
$5.17B 718.47M USD | $1.34M 186.95K USD | $11.27 1.57 USD | $11.41 1.59 USD | $5.17B 718.47M USD | 0 | -$0.27 -0.03 USD | |
| Cantaloupe CTLP | $9.82 — |
+4.58
|
$717.43M — | $1.3M — | $9.31 — | $9.9 — | $717.43M — | 11.69 | $0.84 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.29 8.1 USD |
+0.22
|
$5.14B 714.79M USD | $179.3K 24.93K USD | $57.77 8.03 USD | $58.62 8.15 USD | $5.14B 714.79M USD | 224.19 | $0.26 0.04 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.59
|
$643.48M 703.41M USD | $3.69K 4.03K USD | $50 54.66 USD | $50.5 55.2 USD | $643.48M 703.41M USD | 17.22 | $2.92 3.19 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.62 1.06 USD |
-1.42
|
$5.04B 700.95M USD | $21.7M 3.02M USD | $7.5 1.04 USD | $7.77 1.08 USD | $5.04B 700.95M USD | 190.50 | $0.04 0.005 USD | |
| The Hackett HCKT | $25.09 — |
+0.72
|
$693.87M — | $124.46K — | $24.79 — | $25.2 — | $693.87M — | 29.51 | $0.85 — | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
0
|
$609.44M 666.21M USD | $42.37K 46.32K USD | $22.95 25.09 USD | $23.35 25.52 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $20.7 2.88 USD |
-2.63
|
$4.79B 665.98M USD | $6.19M 860.46K USD | $20.43 2.84 USD | $21.3 2.96 USD | $4.79B 665.98M USD | 90.00 | $0.23 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.06 3.9 USD |
-3.57
|
$4.74B 658.38M USD | $3.43M 477.26K USD | $27.68 3.85 USD | $29.34 4.08 USD | $4.74B 658.38M USD | 280.59 | $0.1 0.01 USD | |
| adesso SE ADN1.DE | $89.8 98.16 USD |
-0.11
|
$585.7M 640.25M USD | $2.35K 2.57K USD | $89.2 97.51 USD | $90.7 99.15 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.91 1.8 USD |
-1.75
|
$4.54B 631.69M USD | $27.63M 3.84M USD | $12.81 1.78 USD | $13.34 1.85 USD | $4.54B 631.69M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.39 7.15 USD |
+2
|
$4.49B 624.71M USD | $128.2K 17.83K USD | $49.7 6.91 USD | $51.45 7.15 USD | $4.49B 624.71M USD | 34.95 | $1.47 0.2 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.96 1.8 USD |
-0.31
|
$4.38B 609.25M USD | $866.03K 120.42K USD | $12.9 1.79 USD | $13.06 1.82 USD | $4.38B 609.25M USD | 648.00 | $0.02 0.002 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.77 4.7 USD |
+2.49
|
$4.27B 593.5M USD | $1.53M 212.39K USD | $32.6 4.53 USD | $34.37 4.78 USD | $4.27B 593.5M USD | 0 | -$0.3 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $14.55 2.02 USD |
-0.07
|
$4.19B 583.08M USD | $739.74K 102.86K USD | $14.45 2.01 USD | $14.59 2.03 USD | $4.19B 583.08M USD | 40.41 | $0.36 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.55 1.25 USD |
-1.88
|
$2.08B 570.24M USD | $1.47M 403.12K USD | $4.5 1.23 USD | $4.57 1.26 USD | $2.08B 570.24M USD | 11.66 | $0.39 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.86 1.93 USD |
+0.29
|
$4.08B 567.22M USD | $285.5K 39.7K USD | $13.73 1.91 USD | $13.88 1.93 USD | $4.08B 567.22M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.57 3.28 USD |
+0.81
|
$4.02B 559.6M USD | $1.52M 211.92K USD | $23.31 3.24 USD | $24.6 3.42 USD | $4.02B 559.6M USD | 69.32 | $0.34 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.68 2.88 USD |
+0.1
|
$4B 556.74M USD | $481.3K 66.92K USD | $20.45 2.84 USD | $20.74 2.88 USD | $4B 556.74M USD | 0 | -$0.79 -0.1 USD | |
| Tinexta S.p.A. TNXT.MI | $10.97 11.99 USD |
+1.11
|
$503.43M 550.32M USD | $109.02K 119.17K USD | $10.73 11.73 USD | $10.97 11.99 USD | $503.43M 550.32M USD | 27.42 | $0.4 0.44 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.42 0.89 USD |
+1.74
|
$3.94B 548.42M USD | $4.01M 557.21K USD | $6.32 0.88 USD | $6.45 0.9 USD | $3.94B 548.42M USD | 0 | -$0.63 -0.08 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.29 3.6 USD |
+0.61
|
$491.71M 537.51M USD | $347.52K 379.88K USD | $3.27 3.57 USD | $3.33 3.64 USD | $491.71M 537.51M USD | 109.66 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.DE | $58.4 63.84 USD |
+0.52
|
$486.56M 531.87M USD | $10.42K 11.39K USD | $57.9 63.29 USD | $59.4 64.93 USD | $486.56M 531.87M USD | 19.46 | $3 3.28 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.2 1.56 USD |
-2.69
|
$3.81B 530.1M USD | $10.97M 1.52M USD | $11 1.53 USD | $11.54 1.6 USD | $3.81B 530.1M USD | 0 | -$0.2 -0.02 USD | |
| TSS TSSI | $20.42 — |
-1.87
|
$520.68M — | $2.6M — | $19.6 — | $21.52 — | $520.68M — | 58.34 | $0.35 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.27 1.29 USD |
-0.75
|
$3.72B 517.22M USD | $93.2K 12.96K USD | $9.2 1.28 USD | $9.35 1.3 USD | $3.72B 517.22M USD | 0 | -$0.69 -0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.89 0.54 USD |
-5.12
|
$3.64B 506.42M USD | $36.63M 5.09M USD | $3.88 0.54 USD | $4.06 0.56 USD | $3.64B 506.42M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $49.16 6.84 USD |
+0.97
|
$3.63B 504.8M USD | $124.51K 17.31K USD | $48.51 6.74 USD | $49.16 6.84 USD | $3.63B 504.8M USD | 26.71 | $1.84 0.26 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.4 1.02 USD |
+1.57
|
$16.01B 502.65M USD | $7.96M 249.99K USD | $31.82 1 USD | $32.38 1.02 USD | $16.01B 502.65M USD | 7.01 | $4.62 0.15 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.79 0.94 USD |
+1.19
|
$3.43B 476.3M USD | $477.4K 66.38K USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.43B 476.3M USD | 169.75 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Nedap N.V. NEDAP.AS | $65.1 71.16 USD |
+0.62
|
$428.91M 468.86M USD | $4.69K 5.12K USD | $64.6 70.62 USD | $65.6 71.71 USD | $428.91M 468.86M USD | 22.92 | $2.84 3.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.05 1.81 USD |
-3.12
|
$3.25B 451.63M USD | $11.43M 1.59M USD | $12.8 1.78 USD | $13.47 1.87 USD | $3.25B 451.63M USD | 0 | -$0.29 -0.04 USD | |
| Conduent Incorporated CNDT | $2.77 — |
+1.84
|
$448.27M — | $1.8M — | $2.72 — | $2.89 — | $448.27M — | 1.92 | $1.44 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.74 4.27 USD |
+0.1
|
$3.2B 444.52M USD | $377.9K 52.54K USD | $30.51 4.24 USD | $31.01 4.31 USD | $3.2B 444.52M USD | 180.82 | $0.17 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-1.24
|
$394.06M 430.76M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $394.06M 430.76M USD | 26.77 | $1.49 1.63 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.58 0.64 USD |
+4.33
|
$3.05B 424.66M USD | $10.19M 1.42M USD | $4.35 0.6 USD | $4.62 0.64 USD | $3.05B 424.66M USD | 152.66 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.73 1.35 USD |
-4.79
|
$3.05B 424.39M USD | $9.79M 1.36M USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.05B 424.39M USD | 0 | -$3.4 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| IBEX IBEX | $29.44 — |
+0.03
|
$393.68M — | $107.55K — | $28.89 — | $29.68 — | $393.68M — | 13.08 | $2.25 — | |
| HCR Co., Ltd 688500.SS | $35.29 4.91 USD |
-1.78
|
$2.62B 364.45M USD | $1.5M 208.14K USD | $34.06 4.74 USD | $35.33 4.91 USD | $2.62B 364.45M USD | 0 | -$0.71 -0.09 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
-0.1
|
$330.75M 361.56M USD | $60.02K 65.61K USD | $1.98 2.16 USD | $2.03 2.21 USD | $330.75M 361.56M USD | 9.00 | $0.22 0.24 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.21 1.98 USD |
-3.86
|
$2.43B 338.23M USD | $8.32M 1.16M USD | $13.98 1.94 USD | $14.79 2.06 USD | $2.43B 338.23M USD | 0 | -$0.48 -0.06 USD | |
| Unisys UIS | $4.66 — |
+1.53
|
$331.17M — | $365.97K — | $4.57 — | $4.69 — | $331.17M — | 0 | -$1.05 — | |
| Metaage Corporation 6112.TW | $52.7 1.67 USD |
+1.15
|
$10.1B 320.86M USD | $576.63K 18.32K USD | $52 1.65 USD | $52.9 1.68 USD | $10.1B 320.86M USD | 0 | -$0.12 -0.003 USD | |
| Gofore Oyj GOFORE.HE | $18.62 20.35 USD |
-0.11
|
$293.04M 320.33M USD | $1.56K 1.71K USD | $18.2 19.9 USD | $18.62 20.35 USD | $293.04M 320.33M USD | 21.65 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.75 8.47 USD |
-3.73
|
$285.18M 311.74M USD | $8.82K 9.64K USD | $7.4 8.09 USD | $7.9 8.64 USD | $285.18M 311.74M USD | 45.58 | $0.17 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.1 1.69 USD |
+0.38
|
$9.77B 310.52M USD | $52.83K 1.68K USD | $53 1.68 USD | $53.4 1.7 USD | $9.77B 310.52M USD | 25.52 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
+2.19
|
$9.68B 307.53M USD | $156.56K 4.97K USD | $229 7.28 USD | $233.5 7.42 USD | $9.68B 307.53M USD | 17.36 | $13.45 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||