Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-0.69
|
$1.43B 1.56B USD | $4.6K 5.02K USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.43B 1.56B USD | 21.69 | $2.66 2.91 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.2 0.72 USD |
-2.07
|
$11.09B 1.54B USD | $29.7M 4.13M USD | $5.17 0.72 USD | $5.32 0.74 USD | $11.09B 1.54B USD | 57.77 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.05 2.37 USD |
-0.87
|
$10.91B 1.52B USD | $17.27M 2.4M USD | $16.81 2.34 USD | $17.51 2.43 USD | $10.91B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.12 3.63 USD |
-4.32
|
$10.71B 1.49B USD | $10.67M 1.48M USD | $25.95 3.61 USD | $27.15 3.78 USD | $10.71B 1.49B USD | 74.62 | $0.35 0.05 USD | |
| TaskUs TASK | $16.72 — |
-0.3
|
$1.48B — | $260.25K — | $16.6 — | $16.8 — | $1.48B — | 27.86 | $0.6 — | |
| N-able NABL | $7.77 — |
-3.84
|
$1.47B — | $793.11K — | $7.74 — | $8.01 — | $1.47B — | 97.12 | $0.08 — | |
| VNET VNET | $5.44 — |
-5.88
|
$1.46B — | $2.27M — | $5.41 — | $5.72 — | $1.46B — | 0 | -$0.01 — | |
| WONDERS INFORMATION 300168.SZ | $7.13 0.99 USD |
-2.73
|
$10.28B 1.43B USD | $18.52M 2.57M USD | $7.12 0.99 USD | $7.33 1.02 USD | $10.28B 1.43B USD | 0 | -$0.44 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.47 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.21B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.21B 1.38B USD | 26.88 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+2.16
|
$13.88B 1.36B USD | $310.55K 30.31K USD | $99.1 9.67 USD | $104 10.15 USD | $13.88B 1.36B USD | 37.27 | $2.79 0.27 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.57 3.14 USD |
-1.57
|
$9.68B 1.35B USD | $29.85M 4.15M USD | $22.36 3.11 USD | $23.44 3.26 USD | $9.68B 1.35B USD | 75.23 | $0.3 0.04 USD | |
| SeSa S.p.A. SES.MI | $79.1 86.47 USD |
-1.31
|
$1.23B 1.34B USD | $23.44K 25.62K USD | $76.85 84.01 USD | $79.35 86.74 USD | $1.23B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.25 1.29 USD |
-3.44
|
$9.5B 1.32B USD | $48.09M 6.69M USD | $9.25 1.29 USD | $9.57 1.33 USD | $9.5B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.37 2.55 USD |
-4.12
|
$9.22B 1.28B USD | $34.33M 4.77M USD | $18.28 2.54 USD | $19.07 2.65 USD | $9.22B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.54
|
$1.26B — | $454.7K — | $0.1799 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Innodata INOD | $39.19 — |
-7.61
|
$1.24B — | $2.58M — | $39.15 — | $41.82 — | $1.24B — | 36.28 | $1.08 — | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
-0.64
|
$1.14B 1.24B USD | $7.36K 8.04K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.14B 1.24B USD | 21.48 | $2.16 2.36 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
+0.14
|
$12.84B 1.23B USD | $469.01K 44.99K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.55 5.64 USD |
-2.45
|
$8.8B 1.22B USD | $3.7M 514.44K USD | $40.45 5.62 USD | $41.65 5.79 USD | $8.8B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.9 2.63 USD |
-4.4
|
$8.69B 1.21B USD | $63.8M 8.87M USD | $18.8 2.61 USD | $20.25 2.82 USD | $8.69B 1.21B USD | 472.50 | $0.04 0.005 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $28.35K 30.99K USD | $1.71 1.87 USD | $1.79 1.96 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $29.33 32.06 USD |
-0.68
|
$1.07B 1.17B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.07B 1.17B USD | 39.62 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.76 0.52 USD |
-2.84
|
$8.19B 1.14B USD | $41.05M 5.71M USD | $3.75 0.52 USD | $3.89 0.54 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.92 2.77 USD |
-3.25
|
$7.84B 1.09B USD | $36.62M 5.09M USD | $19.89 2.77 USD | $20.57 2.86 USD | $7.84B 1.09B USD | 83.00 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.32 1.85 USD |
-3.06
|
$7.8B 1.08B USD | $15.9M 2.21M USD | $13.3 1.85 USD | $13.74 1.91 USD | $7.8B 1.08B USD | 44.39 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.72 — |
-2.87
|
$1.08B — | $94.54M — | $3.65 — | $3.93 — | $1.08B — | 0 | -$0.84 — | |
| Al Moammar Information Systems Company 7200.SR | $132.8 35.43 USD |
-4.73
|
$3.98B 1.06B USD | $84.42K 22.52K USD | $132.4 35.32 USD | $135.8 36.23 USD | $3.98B 1.06B USD | 46.76 | $2.84 0.76 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
-4.02
|
$7.54B 1.05B USD | $66.94M 9.31M USD | $5.24 0.73 USD | $5.45 0.76 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.22 3.52 USD |
-4.79
|
$937.63M 1.02B USD | $6.1K 6.67K USD | $3.18 3.48 USD | $3.29 3.6 USD | $937.63M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $29.35 32.08 USD |
-1.01
|
$924.97M 1.01B USD | $46.47K 50.8K USD | $28.9 31.59 USD | $29.5 32.25 USD | $924.97M 1.01B USD | 36.68 | $0.8 0.87 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-1.22
|
$145.13B 979.65M USD | $833.3K 5.63K USD | $405 2.73 USD | $411 2.77 USD | $145.13B 979.65M USD | 17.51 | $23.18 0.16 USD | |
| Grid Dynamics GDYN | $11.48 — |
-4.89
|
$970.61M — | $601.28K — | $11.44 — | $11.95 — | $970.61M — | 88.30 | $0.13 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-2.13
|
$6.81B 946.48M USD | $37.09M 5.16M USD | $3.2 0.44 USD | $3.28 0.46 USD | $6.81B 946.48M USD | 0 | -$0.01 -0.001 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-2.15
|
$28.59B 908.61M USD | $566.65K 18.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.93 | $6.02 0.19 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.58 2.44 USD |
-3.46
|
$6.44B 895.92M USD | $32.88M 4.57M USD | $17.55 2.44 USD | $19.4 2.7 USD | $6.44B 895.92M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.15 1.97 USD |
-3.48
|
$6.09B 846.1M USD | $34.37M 4.78M USD | $14.14 1.97 USD | $14.71 2.05 USD | $6.09B 846.1M USD | 83.23 | $0.17 0.02 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-0.95
|
$746.44M 815.96M USD | $27K 29.51K USD | $56.1 61.32 USD | $57.3 62.64 USD | $746.44M 815.96M USD | 17.33 | $3.3 3.61 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.2 1 USD |
-3.61
|
$5.85B 812.76M USD | $15.22M 2.12M USD | $7.19 1 USD | $7.46 1.04 USD | $5.85B 812.76M USD | 0 | -$0.58 -0.08 USD | |
| Atos SE ATO.PA | $36.91 40.35 USD |
-5.36
|
$742.4M 811.54M USD | $119.51K 130.64K USD | $36.91 40.35 USD | $38.67 42.27 USD | $742.4M 811.54M USD | 0.11 | $310 338.87 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
-4.8
|
$5.79B 804.57M USD | $38.41M 5.34M USD | $18.36 2.55 USD | $19.28 2.68 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Magic Software Enterprises MGIC | $15.23 — |
-3.55
|
$790.81M — | $50.36K — | $15.02 — | $15.6 — | $790.81M — | 20.03 | $0.76 — | |
| Data#3 Limited DTL.AX | $7.6 5.03 USD |
+0.66
|
$1.18B 779.2M USD | $117.32K 77.65K USD | $7.53 4.98 USD | $7.62 5.04 USD | $1.18B 779.2M USD | 27.14 | $0.28 0.19 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.66 1.76 USD |
-4.6
|
$5.58B 775.39M USD | $19.91M 2.77M USD | $12.62 1.75 USD | $13.18 1.83 USD | $5.58B 775.39M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.8 2.06 USD |
+1.02
|
$5.5B 764.83M USD | $15.88M 2.21M USD | $14.41 2 USD | $15.14 2.11 USD | $5.5B 764.83M USD | 70.47 | $0.21 0.03 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.9B 757.89M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.9B 757.89M USD | 20.05 | $3.84 0.37 USD | |
| Aubay Société Anonyme AUB.PA | $49.5 54.11 USD |
-3.32
|
$654.99M 716M USD | $6.32K 6.9K USD | $49.5 54.11 USD | $51 55.75 USD | $654.99M 716M USD | 16.89 | $2.93 3.2 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.39 1.58 USD |
-2.98
|
$5.06B 703.6M USD | $12.83M 1.78M USD | $11.37 1.58 USD | $11.74 1.63 USD | $5.06B 703.6M USD | 0 | -$0.27 -0.03 USD | |
| DC HOLDINGS 0861.HK | $3.27 0.42 USD |
-1.8
|
$5.47B 699.75M USD | $8.53M 1.09M USD | $3.18 0.41 USD | $3.34 0.43 USD | $5.47B 699.75M USD | 0 | -$0.19 -0.02 USD | |
| Cantaloupe CTLP | $9.5 — |
-1.04
|
$694.06M — | $712.25K — | $9.29 — | $9.54 — | $694.06M — | 11.87 | $0.8 — | |
| Leon Technology Co., Ltd. 300603.SZ | $10.7 1.49 USD |
-4.38
|
$4.97B 691.51M USD | $17.49M 2.43M USD | $10.68 1.48 USD | $11.12 1.55 USD | $4.97B 691.51M USD | 178.33 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.42 1.03 USD |
-4.01
|
$4.91B 682.55M USD | $23.92M 3.33M USD | $7.4 1.03 USD | $7.7 1.07 USD | $4.91B 682.55M USD | 185.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.07 7.8 USD |
-3.54
|
$4.87B 676.52M USD | $1.73M 239.87K USD | $55.91 7.77 USD | $58.08 8.08 USD | $4.87B 676.52M USD | 215.65 | $0.26 0.04 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.04 3.48 USD |
+10.02
|
$4.85B 674.12M USD | $32M 4.45M USD | $23.8 3.31 USD | $25.04 3.48 USD | $4.85B 674.12M USD | 0 | -$0.79 -0.1 USD | |
| The Hackett HCKT | $24.1 — |
-2.43
|
$666.49M — | $128.86K — | $24.07 — | $24.53 — | $666.49M — | 28.69 | $0.84 — | |
| Xerox XRX | $5.16 — |
-3.37
|
$649.08M — | $2.78M — | $5.11 — | $5.38 — | $649.08M — | 0 | -$10.56 — | |
| JINGYEDA 003005.SZ | $19.88 2.76 USD |
-3.31
|
$4.6B 639.6M USD | $4.82M 670.33K USD | $19.8 2.75 USD | $20.51 2.85 USD | $4.6B 639.6M USD | 86.43 | $0.23 0.03 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
-1.77
|
$584.44M 638.87M USD | $84.44K 92.3K USD | $22 24.05 USD | $22.4 24.49 USD | $584.44M 638.87M USD | 13.53 | $1.64 1.79 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.85 1.79 USD |
-4.03
|
$4.52B 628.76M USD | $23.25M 3.23M USD | $12.75 1.77 USD | $13.29 1.85 USD | $4.52B 628.76M USD | 0 | -$0.62 -0.08 USD | |
| adesso SE ADN1.DE | $87.5 95.65 USD |
-1.69
|
$570.7M 623.85M USD | $6.26K 6.84K USD | $86.3 94.34 USD | $88.1 96.31 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.18 3.78 USD |
-3.65
|
$4.42B 614.94M USD | $2.76M 383.41K USD | $27.17 3.78 USD | $28.21 3.92 USD | $4.42B 614.94M USD | 271.80 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.46 7.02 USD |
-2.85
|
$4.41B 613.4M USD | $686.95K 95.52K USD | $50.27 6.99 USD | $52.09 7.24 USD | $4.41B 613.4M USD | 34.32 | $1.47 0.2 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
-2.6
|
$4.22B 587.24M USD | $6.34M 882.11K USD | $12.33 1.71 USD | $12.76 1.77 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.74 0.94 USD |
-2.46
|
$4.14B 575.75M USD | $24.98M 3.47M USD | $6.6 0.92 USD | $6.91 0.96 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $13.95 1.94 USD |
-3.79
|
$3.94B 548.49M USD | $7.65M 1.06M USD | $13.9 1.93 USD | $14.52 2.02 USD | $3.94B 548.49M USD | 37.70 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.35 1.86 USD |
-2.63
|
$3.93B 546.35M USD | $5.93M 824.87K USD | $13.33 1.85 USD | $14.03 1.95 USD | $3.93B 546.35M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $22.71 3.16 USD |
-2.74
|
$3.88B 539.18M USD | $2.72M 378.08K USD | $22.59 3.14 USD | $23.47 3.26 USD | $3.88B 539.18M USD | 66.79 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.78 4.56 USD |
-0.09
|
$3.87B 538.05M USD | $6.42M 893.31K USD | $32.12 4.47 USD | $33.48 4.66 USD | $3.87B 538.05M USD | 0 | -$0.32 -0.04 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.58 USD |
-1.5
|
$489.47M 535.06M USD | $235.74K 257.69K USD | $3.23 3.53 USD | $3.3 3.6 USD | $489.47M 535.06M USD | 109.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $10.42 11.39 USD |
-1.88
|
$487.37M 532.76M USD | $237.2K 259.3K USD | $10.21 11.16 USD | $10.55 11.53 USD | $487.37M 532.76M USD | 26.05 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
-0.34
|
$485.72M 530.96M USD | $12.34K 13.49K USD | $57.9 63.29 USD | $58.7 64.17 USD | $485.72M 530.96M USD | 19.43 | $3 3.28 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.2 1.15 USD |
-5.19
|
$1.92B 526.38M USD | $1.4M 385.59K USD | $3.99 1.1 USD | $4.31 1.18 USD | $1.92B 526.38M USD | 10.76 | $0.39 0.11 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.18 1.28 USD |
-0.22
|
$3.68B 512.2M USD | $546.85K 76.04K USD | $9.05 1.26 USD | $9.26 1.29 USD | $3.68B 512.2M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.68 1.48 USD |
-4.47
|
$3.54B 491.87M USD | $12.65M 1.76M USD | $10.66 1.48 USD | $11.19 1.56 USD | $3.54B 491.87M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.51 6.61 USD |
-2.4
|
$3.51B 487.86M USD | $1.6M 222.24K USD | $47.15 6.56 USD | $48.8 6.79 USD | $3.51B 487.86M USD | 25.82 | $1.84 0.26 USD | |
| Nedap N.V. NEDAP.AS | $67.3 73.57 USD |
-1.32
|
$443.41M 484.7M USD | $2.31K 2.53K USD | $67.2 73.46 USD | $68.9 75.32 USD | $443.41M 484.7M USD | 23.86 | $2.82 3.08 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.48 0.96 USD |
-3.67
|
$15.06B 472.86M USD | $8.46M 265.76K USD | $29.5 0.93 USD | $30.54 0.96 USD | $15.06B 472.86M USD | 6.59 | $4.62 0.15 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.67 0.93 USD |
-2.63
|
$3.37B 467.88M USD | $3.67M 510.18K USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.37B 467.88M USD | 166.75 | $0.04 0.005 USD | |
| TSS TSSI | $18.39 — |
-10.12
|
$460.13M — | $2.68M — | $18.1 — | $21.4 — | $460.13M — | 51.08 | $0.36 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.66 2.18 USD |
-2.73
|
$3.28B 456.74M USD | $5.07M 704.42K USD | $15.65 2.18 USD | $16.08 2.24 USD | $3.28B 456.74M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
0
|
$3.27B 454.21M USD | $18.01M 2.5M USD | $10.19 1.42 USD | $10.75 1.49 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.46 0.48 USD |
-4.42
|
$3.24B 450.44M USD | $79.46M 11.05M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.24B 450.44M USD | 0 | -$0.04 -0.005 USD | |
| Conduent Incorporated CNDT | $2.67 — |
-2.55
|
$432.09M — | $1.32M — | $2.66 — | $2.74 — | $432.09M — | 1.85 | $1.44 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.7 1.77 USD |
-3.5
|
$3.06B 425.82M USD | $8.17M 1.14M USD | $12.66 1.76 USD | $13.17 1.83 USD | $3.06B 425.82M USD | 0 | -$0.3 -0.04 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $1.24K 1.36K USD | $39 42.63 USD | $39.5 43.18 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.87 4.01 USD |
-3.38
|
$3B 417.47M USD | $2.26M 313.94K USD | $28.75 4 USD | $29.87 4.15 USD | $3B 417.47M USD | 169.82 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.34 0.6 USD |
-11.07
|
$2.89B 402.41M USD | $78.04M 10.85M USD | $4.31 0.6 USD | $4.99 0.69 USD | $2.89B 402.41M USD | 144.66 | $0.03 0.004 USD | |
| HCR Co., Ltd 688500.SS | $37.69 5.24 USD |
+5.6
|
$2.8B 389.24M USD | $7.66M 1.07M USD | $34.51 4.8 USD | $38.36 5.33 USD | $2.8B 389.24M USD | 0 | -$0.71 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.9 1.24 USD |
-4.71
|
$2.79B 388.19M USD | $25.47M 3.54M USD | $8.84 1.23 USD | $9.41 1.31 USD | $2.79B 388.19M USD | 0 | -$3.19 -0.4 USD | |
| IBEX IBEX | $27.89 — |
-7.13
|
$372.96M — | $381.55K — | $27.29 — | $29.72 — | $372.96M — | 12.39 | $2.25 — | |
| Econocom Group SE ECONB.BR | $2 2.18 USD |
-0.6
|
$333.76M 364.84M USD | $25.3K 27.65K USD | $1.96 2.14 USD | $2.01 2.2 USD | $333.76M 364.84M USD | 9.08 | $0.22 0.24 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.11
|
$295.24M 322.74M USD | $1.36K 1.48K USD | $18.6 20.33 USD | $18.8 20.55 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240.5 7.64 USD |
-0.41
|
$9.97B 316.75M USD | $135.43K 4.3K USD | $237.5 7.55 USD | $242 7.69 USD | $9.97B 316.75M USD | 17.89 | $13.44 0.43 USD | |
| Unisys UIS | $4.43 — |
-8.85
|
$314.83M — | $657.14K — | $4.41 — | $4.76 — | $314.83M — | 0 | -$1.03 — | |
| Metaage Corporation 6112.TW | $52.2 1.66 USD |
-3.33
|
$9.83B 312.42M USD | $6.24M 198.31K USD | $51.8 1.65 USD | $55.5 1.76 USD | $9.83B 312.42M USD | 0 | -$0.12 -0.003 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.62 1.89 USD |
-4.02
|
$2.24B 311.68M USD | $6.73M 936.43K USD | $13.58 1.89 USD | $14.16 1.97 USD | $2.24B 311.68M USD | 0 | -$0.5 -0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.2 1.66 USD |
-3.87
|
$9.61B 305.26M USD | $391.64K 12.44K USD | $52.2 1.66 USD | $53.6 1.7 USD | $9.61B 305.26M USD | 25.09 | $2.08 0.07 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
-0.76
|
$275.25M 300.89M USD | $1.64K 1.79K USD | $39.5 43.18 USD | $39.9 43.62 USD | $275.25M 300.89M USD | 16.48 | $2.39 2.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||