Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.97M 251.9K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.05 2.23 USD |
+16.47
|
CN¥10.70B 1.49B USD | CN¥225.44M 31.35M USD | CN¥13.41 1.86 USD | CN¥16.43 2.28 USD | CN¥10.70B 1.49B USD | 267.50 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.06 6.82 USD |
-0.28
|
CN¥10.65B 1.48B USD | CN¥9.78M 1.36M USD | CN¥47.91 6.66 USD | CN¥49.18 6.84 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.90 2.91 USD |
+0.14
|
CN¥10.51B 1.46B USD | CN¥17.16M 2.39M USD | CN¥20.66 2.87 USD | CN¥21.47 2.99 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.07 0.98 USD |
+0.71
|
CN¥10.19B 1.42B USD | CN¥20.14M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €26.64K 29.12K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 6.44B 1.37B USD | MYR 30.65M 6.52M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 6.44B 1.37B USD | 8.25 | MYR 0.10 0.02 USD | ||
| N-able NABL | $7.20 — |
-0.55
|
$1.35B — | $619.32K — | $7.17 — | $7.28 — | $1.35B — | 0 | -$0.04 — | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.84 2.76 USD |
+0.15
|
CN¥9.68B 1.35B USD | CN¥8.51M 1.18M USD | CN¥19.68 2.74 USD | CN¥20.02 2.78 USD | CN¥9.68B 1.35B USD | 165.33 | CN¥0.12 0.02 USD | ||
| Wavestone SA WAVE.PA | €49.95 54.6 USD |
+0.71
|
€1.22B 1.33B USD | €8.71K 9.52K USD | €49.20 53.78 USD | €50.70 55.42 USD | €1.22B 1.33B USD | 16.16 | €3.09 3.38 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.14 3.22 USD |
-0.86
|
CN¥9.45B 1.31B USD | CN¥7.46M 1.04M USD | CN¥22.93 3.19 USD | CN¥23.58 3.28 USD | CN¥9.45B 1.31B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.60 9.62 USD |
-1.4
|
SEK 13.37B 1.3B USD | SEK 184.42K 18K USD | SEK 98.40 9.61 USD | SEK 100.60 9.82 USD | SEK 13.37B 1.3B USD | 34.71 | SEK 2.84 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹379.20 4.59 USD |
-1.01
|
₹105.62B 1.28B USD | ₹539.06K 6.52K USD | ₹379.15 4.59 USD | ₹384.60 4.65 USD | ₹105.62B 1.28B USD | 22.92 | ₹16.54 0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 159.00 42.42 USD |
-0.5
|
SAR 4.77B 1.27B USD | SAR 88.67K 23.66K USD | SAR 157.10 41.91 USD | SAR 162.80 43.43 USD | SAR 4.77B 1.27B USD | 50.79 | SAR 3.13 0.84 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,730.00 0.24 USD |
-1.32
|
IDR 19.80T 1.27B USD | IDR 59.52M 3.8K USD | IDR 3,680.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 19.80T 1.27B USD | 23.14 | IDR 161.14 0.01 USD | ||
| Systena Corporation 2317.T | ¥524 3.54 USD |
+0.77
|
¥187B 1.26B USD | ¥1M 8.78K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥187B 1.26B USD | 22.62 | ¥23 0.16 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.65 2.87 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥5.58M 775.36K USD | CN¥20.42 2.84 USD | CN¥20.76 2.89 USD | CN¥8.85B 1.23B USD | 82.59 | CN¥0.25 0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹356.70 4.32 USD |
-0.1
|
₹99.21B 1.2B USD | ₹774.00K 9.36K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.21B 1.2B USD | 22.43 | ₹15.90 0.19 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.61 0.64 USD |
+1.77
|
CN¥8.59B 1.19B USD | CN¥20.63M 2.87M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Neurones S.A. NRO.PA | €43.75 47.82 USD |
+0.81
|
€1.06B 1.16B USD | €3.01K 3.28K USD | €43.40 47.44 USD | €43.75 47.82 USD | €1.06B 1.16B USD | 21.03 | €2.08 2.27 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥67.75 9.42 USD |
-0.99
|
CN¥8.21B 1.14B USD | CN¥3.83M 533.01K USD | CN¥66.39 9.23 USD | CN¥69.16 9.62 USD | CN¥8.21B 1.14B USD | 147.28 | CN¥0.46 0.06 USD | ||
| Magic Software Enterprises MGIC | $23.08 — |
+1.81
|
$1.13B — | $13.69K — | $22.75 — | $23.21 — | $1.13B — | 28.14 | $0.82 — | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.33 0.74 USD |
+1.33
|
CN¥7.65B 1.06B USD | CN¥26.73M 3.72M USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cancom SE 0O0F.IL | €26.45 28.91 USD |
+1.15
|
€961.86M 1.05B USD | €2.09K 2.29K USD | €26.20 28.64 USD | €26.55 29.02 USD | €961.86M 1.05B USD | 35.74 | €0.74 0.81 USD | ||
| TaskUs TASK | $11.47 — |
+0.88
|
$1.04B — | $119.97K — | $11.44 — | $11.54 — | $1.04B — | 13.03 | $0.88 — | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Atos SE ATO.PA | €46.00 50.28 USD |
+1.77
|
€891.40M 974.42M USD | €56.46K 61.72K USD | €45.10 49.29 USD | €46.11 50.4 USD | €891.40M 974.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-1.23
|
NT$30.23B 960.42M USD | NT$751.89K 23.89K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.60 2.45 USD |
+0.98
|
CN¥6.86B 954.12M USD | CN¥2.70M 375.57K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.86B 954.12M USD | 146.66 | CN¥0.12 0.02 USD | ||
| Data#3 Limited DTL.AX | A$9.08 6.01 USD |
-1.84
|
A$1.41B 931.97M USD | A$139.25K 92.16K USD | A$9.06 6 USD | A$9.30 6.15 USD | A$1.41B 931.97M USD | 29.29 | A$0.31 0.21 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.19 1.14 USD |
-0.73
|
CN¥6.65B 924.52M USD | CN¥22.15M 3.08M USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥6.65B 924.52M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.09 2.1 USD |
+0.67
|
CN¥6.65B 924.22M USD | CN¥9.21M 1.28M USD | CN¥14.81 2.06 USD | CN¥15.20 2.11 USD | CN¥6.65B 924.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
+1.52
|
€841.46M 919.83M USD | €71.82K 78.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.70 2.46 USD |
+0.28
|
CN¥6.47B 899.28M USD | CN¥16.16M 2.25M USD | CN¥17.45 2.43 USD | CN¥18.07 2.51 USD | CN¥6.47B 899.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
-0.76
|
CN¥6.43B 894.38M USD | CN¥9.97M 1.39M USD | CN¥10.36 1.44 USD | CN¥10.68 1.48 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.76 2.05 USD |
+0.96
|
CN¥6.35B 882.57M USD | CN¥6.60M 917.92K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.35B 882.57M USD | 70.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥6.32B 878.66M USD | CN¥42.88M 5.96M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥6.16B 856.82M USD | CN¥2.34M 324.89K USD | CN¥16.35 2.27 USD | CN¥16.58 2.31 USD | CN¥6.16B 856.82M USD | 0 | CN¥0.00 0 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-0.32
|
¥125B 845.6M USD | ¥366K 2.47K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥125B 845.6M USD | 76.34 | ¥41 0.28 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.19 1.28 USD |
-1.08
|
CN¥6.08B 845.37M USD | CN¥27.30M 3.8M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥6.08B 845.37M USD | 229.75 | CN¥0.04 0.005 USD | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.17
|
€670.29M 732.72M USD | €9.00 9.84 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.10 4.46 USD |
-2.7
|
CN¥5.22B 726.25M USD | CN¥6.44M 895.47K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.22B 726.25M USD | 802.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.39 4.23 USD |
+0.43
|
CN¥5.19B 721.52M USD | CN¥3.46M 480.51K USD | CN¥30.00 4.17 USD | CN¥30.79 4.28 USD | CN¥5.19B 721.52M USD | 53.31 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.29 2.54 USD |
+1.33
|
CN¥5.17B 719.13M USD | CN¥11.20M 1.56M USD | CN¥17.60 2.45 USD | CN¥18.47 2.57 USD | CN¥5.17B 719.13M USD | 48.13 | CN¥0.38 0.05 USD | ||
| Aubay Société Anonyme AUB.PA | €50.90 55.64 USD |
+0.99
|
€653.28M 714.12M USD | €3.80K 4.16K USD | €50.10 54.77 USD | €51.00 55.75 USD | €653.28M 714.12M USD | 18.64 | €2.73 2.98 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.28 1.43 USD |
-0.48
|
CN¥5.08B 706.27M USD | CN¥1.15M 160.2K USD | CN¥10.22 1.42 USD | CN¥10.40 1.45 USD | CN¥5.08B 706.27M USD | 128.50 | CN¥0.08 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.22 3.65 USD |
+3.68
|
CN¥5.08B 705.88M USD | CN¥7.89M 1.1M USD | CN¥25.40 3.53 USD | CN¥26.36 3.67 USD | CN¥5.08B 705.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.93 3.05 USD |
+2.91
|
CN¥5.07B 705.56M USD | CN¥8.22M 1.14M USD | CN¥21.16 2.94 USD | CN¥22.81 3.17 USD | CN¥5.07B 705.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| adesso SE ADN1.DE | €96.00 104.94 USD |
-1.23
|
€626.14M 684.45M USD | €6.98K 7.63K USD | €94.20 102.97 USD | €97.50 106.58 USD | €626.14M 684.45M USD | 51.06 | €1.88 2.06 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.64
|
€617.34M 674.84M USD | €2.20K 2.4K USD | €93.10 101.77 USD | €94.30 103.08 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.40 8.95 USD |
-3.13
|
CN¥4.85B 674.24M USD | CN¥1.18M 163.57K USD | CN¥64.20 8.93 USD | CN¥67.00 9.32 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.34 1.44 USD |
+0.98
|
CN¥4.81B 668.24M USD | CN¥4.81M 668.42K USD | CN¥10.19 1.42 USD | CN¥10.35 1.44 USD | CN¥4.81B 668.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥4.80B 667.8M USD | CN¥5.37M 746.08K USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.52 1.88 USD |
+0.6
|
CN¥4.76B 661.54M USD | CN¥4.69M 652.54K USD | CN¥13.33 1.85 USD | CN¥13.53 1.88 USD | CN¥4.76B 661.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.74 5.53 USD |
+0.3
|
CN¥4.69B 652.3M USD | CN¥2.61M 363.12K USD | CN¥39.52 5.49 USD | CN¥40.10 5.58 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.73 2.05 USD |
+0.48
|
CN¥4.62B 642M USD | CN¥7.68M 1.07M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥4.62B 642M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.72 7.33 USD |
+0.44
|
CN¥4.57B 636.1M USD | CN¥723.30K 100.57K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥4.57B 636.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.51B 627.63M USD | CN¥4.13M 574.18K USD | CN¥15.13 2.1 USD | CN¥15.48 2.15 USD | CN¥4.51B 627.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.73 1.91 USD |
+2.85
|
CN¥4.35B 605.47M USD | CN¥6.44M 895K USD | CN¥13.33 1.85 USD | CN¥13.76 1.91 USD | CN¥4.35B 605.47M USD | 274.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.35B 604.34M USD | CN¥5.55M 771.54K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.34M USD | 424.00 | CN¥0.03 0.004 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+1.08
|
HK$4.72B 603.46M USD | HK$911.84K 116.59K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 43.08K 4.13K USD | NOK 60.00 5.76 USD | NOK 60.80 5.83 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.66 1.28 USD |
-0.38
|
QAR 2.13B 584.03M USD | QAR 288.91K 79.37K USD | QAR 4.64 1.28 USD | QAR 4.75 1.3 USD | QAR 2.13B 584.03M USD | 10.83 | QAR 0.43 0.12 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.36 1.72 USD |
+0.65
|
CN¥4.09B 569.26M USD | CN¥8.63M 1.2M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥4.09B 569.26M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+2.05
|
€498.09M 544.48M USD | €74.15K 81.05K USD | €18.34 20.05 USD | €18.94 20.7 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 34.82 1.09 USD |
-4.34
|
TRY 17.20B 540.19M USD | TRY 11.28M 354.14K USD | TRY 34.80 1.09 USD | TRY 36.54 1.15 USD | TRY 17.20B 540.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.30 3.61 USD |
+1.38
|
€493.27M 539.22M USD | €165.37K 180.78K USD | €3.24 3.54 USD | €3.30 3.61 USD | €493.27M 539.22M USD | 0 | -€1.26 -1.3 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.25 5.04 USD |
+1.46
|
CN¥3.77B 524.19M USD | CN¥3.79M 527.17K USD | CN¥35.36 4.92 USD | CN¥37.20 5.17 USD | CN¥3.77B 524.19M USD | 145.00 | CN¥0.25 0.03 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
+0.53
|
SGD 691.31M 518.11M USD | SGD 7.51M 5.63M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 52.03 USD |
+5.78
|
€472.72M 516.74M USD | €23.57K 25.76K USD | €45.80 50.07 USD | €47.60 52.03 USD | €472.72M 516.74M USD | 32.38 | €1.47 1.61 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.95 5.83 USD |
-0.07
|
CN¥3.69B 513.23M USD | CN¥526.82K 73.25K USD | CN¥41.61 5.79 USD | CN¥42.13 5.86 USD | CN¥3.69B 513.23M USD | 26.55 | CN¥1.58 0.22 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.93 0.55 USD |
+3.15
|
CN¥3.68B 511.63M USD | CN¥18.46M 2.57M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥3.68B 511.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Hackett HCKT | $18.47 — |
+0.38
|
$508.12M — | $162.75K — | $18.33 — | $18.49 — | $508.12M — | 48.60 | $0.38 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.40 2.42 USD |
+2.41
|
CN¥3.65B 507.49M USD | CN¥15.00M 2.09M USD | CN¥16.81 2.34 USD | CN¥17.98 2.5 USD | CN¥3.65B 507.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.89 6.8 USD |
+0.87
|
CN¥3.60B 500.7M USD | CN¥881.63K 122.58K USD | CN¥48.39 6.73 USD | CN¥49.00 6.81 USD | CN¥3.60B 500.7M USD | 24.20 | CN¥2.02 0.28 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.62 7.46 USD |
+0.69
|
CN¥3.58B 498.42M USD | CN¥832.70K 115.78K USD | CN¥52.64 7.32 USD | CN¥54.10 7.52 USD | CN¥3.58B 498.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| IBEX IBEX | $35.19 — |
+0.31
|
$473.91M — | $17.17K — | $35.03 — | $35.24 — | $473.91M — | 12.79 | $2.75 — | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.74 1.91 USD |
+0.44
|
CN¥3.31B 460.69M USD | CN¥6.64M 923.52K USD | CN¥13.52 1.88 USD | CN¥13.89 1.93 USD | CN¥3.31B 460.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.20 1.14 USD |
+1.86
|
CN¥3.29B 457.52M USD | CN¥1.32M 183.23K USD | CN¥8.03 1.12 USD | CN¥8.27 1.15 USD | CN¥3.29B 457.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.11 1.41 USD |
+2.64
|
CN¥3.17B 440.96M USD | CN¥6.32M 879.22K USD | CN¥9.83 1.37 USD | CN¥10.11 1.41 USD | CN¥3.17B 440.96M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €9.70M 10.61M USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.11 2.52 USD |
-0.88
|
CN¥2.98B 414.43M USD | CN¥19.40M 2.7M USD | CN¥17.60 2.45 USD | CN¥19.32 2.69 USD | CN¥2.98B 414.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xerox XRX | $2.78 — |
+4.51
|
$355.95M — | $2.65M — | $2.62 — | $2.79 — | $355.95M — | 0 | -$7.87 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥2.52B 349.75M USD | CN¥8.66M 1.2M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.70 1.87 USD |
+1.21
|
NT$10.80B 343.27M USD | NT$385.53K 12.25K USD | NT$58.10 1.85 USD | NT$59.20 1.88 USD | NT$10.80B 343.27M USD | 13.52 | NT$4.34 0.14 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
0
|
€293.31M 320.62M USD | €8.43K 9.21K USD | €10.25 11.2 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Digital Value S.p.A. DGV.MI | €28.10 30.72 USD |
0
|
€285.15M 311.71M USD | €64.83K 70.87K USD | €28.00 30.61 USD | €28.15 30.77 USD | €285.15M 311.71M USD | 15.43 | €1.82 1.99 USD | ||
| Conduent Incorporated CNDT | $1.94 — |
+1.04
|
$306.47M — | $405.93K — | $1.89 — | $1.94 — | $306.47M — | 0 | -$0.90 — | ||
| Knowit AB (publ) KNOW.ST | SEK 110.40 10.78 USD |
-0.72
|
SEK 3.01B 294.27M USD | SEK 31.76K 3.1K USD | SEK 109.80 10.72 USD | SEK 112.00 10.93 USD | SEK 3.01B 294.27M USD | 30.92 | SEK 3.57 0.35 USD | ||
| WITS Corp. 4953.TWO | NT$126.00 4 USD |
0
|
NT$9.22B 292.86M USD | NT$508.67K 16.16K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$9.22B 292.86M USD | 19.20 | NT$6.56 0.21 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
-0.25
|
€266.94M 291.8M USD | €42.52K 46.48K USD | €1.59 1.74 USD | €1.60 1.75 USD | €266.94M 291.8M USD | 6.65 | €0.24 0.26 USD | ||
| Metaage Corporation 6112.TW | NT$48.20 1.53 USD |
0
|
NT$9.08B 288.48M USD | NT$259.37K 8.24K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$9.08B 288.48M USD | 86.07 | NT$0.56 0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.05 0.39 USD |
0
|
HK$2.19B 279.84M USD | HK$145.98K 18.67K USD | HK$3.05 0.39 USD | HK$3.08 0.39 USD | HK$2.19B 279.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| TSS TSSI | $9.63 — |
+2.45
|
$277.78M — | $1.14M — | $9.57 — | $10.02 — | $277.78M — | 50.68 | $0.19 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.59 2.83 USD |
+0.78
|
€248.46M 271.6M USD | €77.65K 84.88K USD | €2.55 2.79 USD | €2.66 2.91 USD | €248.46M 271.6M USD | 129.50 | €0.02 0.02 USD | ||
| Information Services Group, Inc. III | $5.38 — |
+0.56
|
$259.29M — | $94.94K — | $5.31 — | $5.39 — | $259.29M — | 28.31 | $0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||