Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-2.44
|
$11.33B 1.57B USD | $12.29M 1.71M USD | $27.39 3.81 USD | $28.65 3.98 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+0.53
|
$7.32B 1.56B USD | $77.3M 16.44M USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| N-able NABL | $8.2 — |
+0.74
|
$1.55B — | $947.83K — | $8.17 — | $8.3 — | $1.55B — | 102.50 | $0.08 — | |
| Innodata INOD | $48.67 — |
-5
|
$1.55B — | $2.53M — | $47.77 — | $51.38 — | $1.55B — | 45.06 | $1.08 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-2.92
|
$11.06B 1.54B USD | $19.27M 2.68M USD | $17.01 2.37 USD | $17.91 2.49 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Wavestone SA WAVE.PA | $56.9 62.2 USD |
0
|
$1.4B 1.53B USD | $10.83K 11.84K USD | $56.7 61.98 USD | $58.4 63.84 USD | $1.4B 1.53B USD | 21.39 | $2.66 2.91 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
-7.36
|
$11.91B 1.52B USD | $130.8M 16.72M USD | $4.75 0.61 USD | $5.18 0.66 USD | $11.91B 1.52B USD | 22.76 | $0.21 0.03 USD | |
| TaskUs TASK | $16.68 — |
-0.42
|
$1.48B — | $149.09K — | $16.68 — | $16.79 — | $1.48B — | 27.80 | $0.6 — | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
-1.74
|
$10.57B 1.47B USD | $19.79M 2.75M USD | $7.23 1.01 USD | $7.52 1.05 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $428.55 5.18 USD |
+2.61
|
$119.08B 1.44B USD | $4.04M 48.84K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.08B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.45 5.05 USD |
+0.55
|
$115.89B 1.4B USD | $228.93K 2.77K USD | $416.05 5.03 USD | $431 5.21 USD | $115.89B 1.4B USD | 27.32 | $15.28 0.18 USD | |
| SeSa S.p.A. SES.MI | $82.8 90.51 USD |
+1.72
|
$1.27B 1.39B USD | $7.77K 8.49K USD | $81.3 88.87 USD | $83.1 90.84 USD | $1.27B 1.39B USD | 18.40 | $4.5 4.92 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $105.2 10.27 USD |
+1.74
|
$14.04B 1.37B USD | $23.73K 2.32K USD | $103 10.05 USD | $105.4 10.29 USD | $14.04B 1.37B USD | 37.70 | $2.79 0.27 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.57 1.33 USD |
-2.64
|
$9.83B 1.37B USD | $66.94M 9.31M USD | $9.41 1.31 USD | $9.86 1.37 USD | $9.83B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.58 2.72 USD |
-3.59
|
$9.83B 1.37B USD | $60.83M 8.46M USD | $19.28 2.68 USD | $20.28 2.82 USD | $9.83B 1.37B USD | 0 | -$0.6 -0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+3.78
|
$1.31B — | $1.88M — | $0.1799 — | $0.19 — | $1.31B — | 0 | $0 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.22 2.81 USD |
-5.95
|
$9.3B 1.29B USD | $95.81M 13.32M USD | $20.03 2.79 USD | $21.95 3.05 USD | $9.3B 1.29B USD | 505.50 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.46 2.98 USD |
-3.46
|
$9.2B 1.28B USD | $16.85M 2.34M USD | $21.17 2.94 USD | $22.2 3.09 USD | $9.2B 1.28B USD | 71.53 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.51 5.77 USD |
-2.26
|
$9.01B 1.25B USD | $4.53M 630.06K USD | $40.99 5.7 USD | $42.6 5.92 USD | $9.01B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Neurones S.A. NRO.PA | $46.6 50.94 USD |
-1.06
|
$1.13B 1.24B USD | $1.82K 1.99K USD | $46.6 50.94 USD | $47.1 51.49 USD | $1.13B 1.24B USD | 21.57 | $2.16 2.36 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.3 13.65 USD |
+1.93
|
$12.72B 1.22B USD | $246.18K 23.62K USD | $137.9 13.23 USD | $143.2 13.74 USD | $12.72B 1.22B USD | 49.75 | $2.86 0.27 USD | |
| Cancom SE 0O0F.IL | $29.8 32.58 USD |
-0.25
|
$1.08B 1.18B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.08B 1.18B USD | 40.27 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.9 0.54 USD |
-1.27
|
$8.5B 1.18B USD | $49.45M 6.88M USD | $3.82 0.53 USD | $3.96 0.55 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| BigBear.ai BBAI | $3.9 — |
+1.3
|
$1.14B — | $70M — | $3.79 — | $3.94 — | $1.14B — | 0 | -$0.84 — | |
| Beyondsoft Corporation 002649.SZ | $13.48 1.87 USD |
-2.53
|
$7.89B 1.1B USD | $17.98M 2.5M USD | $13.32 1.85 USD | $13.83 1.92 USD | $7.89B 1.1B USD | 44.93 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $60.16M 8.37M USD | $5.26 0.73 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.65 USD |
-4.38
|
$972.86M 1.06B USD | $5.1K 5.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $972.86M 1.06B USD | 0 | -$0.75 -0.8 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.02 2.64 USD |
-2.26
|
$7.49B 1.04B USD | $20.03M 2.79M USD | $18.74 2.61 USD | $19.4 2.7 USD | $7.49B 1.04B USD | 79.25 | $0.24 0.03 USD | |
| Cancom SE COK.DE | $29.85 32.63 USD |
+0.67
|
$940.73M 1.03B USD | $26.84K 29.34K USD | $29.45 32.19 USD | $29.85 32.63 USD | $940.73M 1.03B USD | 37.31 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $12.14 — |
-0.08
|
$1.03B — | $467.09K — | $12.13 — | $12.49 — | $1.03B — | 93.38 | $0.13 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
-1.2
|
$7B 973.01M USD | $35.37M 4.92M USD | $3.28 0.46 USD | $3.37 0.47 USD | $7B 973.01M USD | 0 | -$0.01 -0.001 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-0.99
|
$143.7B 970M USD | $552.3K 3.73K USD | $401 2.71 USD | $406 2.74 USD | $143.7B 970M USD | 17.34 | $23.18 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
-0.33
|
$6.65B 923.95M USD | $40.72M 5.66M USD | $17.99 2.5 USD | $19.06 2.65 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $115.5 3.67 USD |
+1.32
|
$28.97B 920.57M USD | $424.99K 13.5K USD | $114 3.62 USD | $116.5 3.7 USD | $28.97B 920.57M USD | 19.18 | $6.02 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.48 1.04 USD |
-3.98
|
$6.07B 844.37M USD | $20.56M 2.86M USD | $7.38 1.03 USD | $7.78 1.08 USD | $6.07B 844.37M USD | 0 | -$0.58 -0.08 USD | |
| Nagarro SE NA9.DE | $58.1 63.51 USD |
-0.34
|
$758.18M 828.8M USD | $6.62K 7.24K USD | $57.95 63.35 USD | $58.8 64.28 USD | $758.18M 828.8M USD | 17.60 | $3.3 3.61 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.85 1.93 USD |
-2.74
|
$5.96B 828.16M USD | $26M 3.62M USD | $13.63 1.9 USD | $14.19 1.97 USD | $5.96B 828.16M USD | 81.47 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.23 1.84 USD |
-3.01
|
$5.83B 810.3M USD | $20.64M 2.87M USD | $13 1.81 USD | $13.64 1.9 USD | $5.83B 810.3M USD | 0 | -$0.19 -0.02 USD | |
| Magic Software Enterprises MGIC | $16.15 — |
-1.22
|
$792.95M — | $43.11K — | $15.9 — | $16.3 — | $792.95M — | 21.25 | $0.76 — | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.19 2.53 USD |
+5.39
|
$5.7B 792.8M USD | $55.06M 7.66M USD | $17.49 2.43 USD | $19.65 2.73 USD | $5.7B 792.8M USD | 0 | -$0.19 -0.02 USD | |
| Atos SE ATO.PA | $37.55 41.05 USD |
+0.27
|
$714.8M 781.37M USD | $28.17K 30.8K USD | $36.89 40.33 USD | $37.67 41.18 USD | $714.8M 781.37M USD | 0.12 | $310 338.87 USD | |
| Data#3 Limited DTL.AX | $7.49 4.96 USD |
+1.08
|
$1.16B 767.93M USD | $199.07K 131.76K USD | $7.44 4.92 USD | $7.6 5.03 USD | $1.16B 767.93M USD | 26.75 | $0.28 0.19 USD | |
| Bouvet ASA BOUV.OL | $77.8 7.46 USD |
+0.78
|
$7.99B 766.57M USD | $16.97K 1.63K USD | $77.2 7.41 USD | $77.9 7.47 USD | $7.99B 766.57M USD | 20.26 | $3.84 0.37 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.53 2.02 USD |
-1.49
|
$5.4B 750.88M USD | $6.66M 925.63K USD | $14.33 1.99 USD | $14.76 2.05 USD | $5.4B 750.88M USD | 69.19 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.29 1.57 USD |
-1.48
|
$5.25B 729.64M USD | $21.69M 3.02M USD | $11 1.53 USD | $11.45 1.59 USD | $5.25B 729.64M USD | 188.16 | $0.06 0.008 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
+0.91
|
$5.56B 710.45M USD | $8.8M 1.12M USD | $3.24 0.41 USD | $3.37 0.43 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.2 54.88 USD |
-0.79
|
$642.2M 702.02M USD | $1.89K 2.07K USD | $50.1 54.77 USD | $50.5 55.2 USD | $642.2M 702.02M USD | 17.19 | $2.92 3.19 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.36 1.58 USD |
-1.98
|
$5.05B 701.74M USD | $12M 1.67M USD | $11.22 1.56 USD | $11.6 1.61 USD | $5.05B 701.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.16 8.09 USD |
-1.61
|
$5.05B 701.73M USD | $2.02M 280.4K USD | $57.11 7.94 USD | $59.5 8.27 USD | $5.05B 701.73M USD | 223.69 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.62 1.06 USD |
-1.42
|
$5.04B 700.95M USD | $21.7M 3.02M USD | $7.5 1.04 USD | $7.77 1.08 USD | $5.04B 700.95M USD | 190.50 | $0.04 0.005 USD | |
| The Hackett HCKT | $24.91 — |
-0.36
|
$688.89M — | $121.19K — | $24.9 — | $25.12 — | $688.89M — | 29.65 | $0.84 — | |
| Cantaloupe CTLP | $9.39 — |
+5.62
|
$686.02M — | $1.22M — | $8.86 — | $9.4 — | $686.02M — | 11.73 | $0.8 — | |
| Xerox XRX | $5.33 — |
+3.9
|
$670.46M — | $2.36M — | $5.22 — | $5.36 — | $670.46M — | 0 | -$10.56 — | |
| JINGYEDA 003005.SZ | $20.7 2.88 USD |
-2.63
|
$4.79B 665.98M USD | $6.19M 860.46K USD | $20.43 2.84 USD | $21.3 2.96 USD | $4.79B 665.98M USD | 86.25 | $0.24 0.03 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.43
|
$606.81M 663.33M USD | $12.4K 13.56K USD | $22.95 25.09 USD | $23.25 25.42 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.9 98.27 USD |
0
|
$586.35M 640.96M USD | $344 376.04 USD | $89.2 97.51 USD | $90.7 99.15 USD | $586.35M 640.96M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.06 3.9 USD |
-3.57
|
$4.57B 634.85M USD | $3.43M 477.26K USD | $27.68 3.85 USD | $29.34 4.08 USD | $4.57B 634.85M USD | 280.59 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.91 1.8 USD |
-1.75
|
$4.54B 631.69M USD | $27.63M 3.84M USD | $12.81 1.78 USD | $13.34 1.85 USD | $4.54B 631.69M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.28 1.85 USD |
+1.07
|
$4.45B 618.58M USD | $9.57M 1.33M USD | $12.99 1.81 USD | $13.5 1.88 USD | $4.45B 618.58M USD | 664.00 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.38 7.01 USD |
+0.86
|
$4.4B 612.43M USD | $667.48K 92.81K USD | $48.84 6.79 USD | $50.72 7.05 USD | $4.4B 612.43M USD | 34.27 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.56 2.02 USD |
-1.89
|
$4.12B 572.47M USD | $7.07M 982.36K USD | $14.31 1.99 USD | $14.98 2.08 USD | $4.12B 572.47M USD | 39.35 | $0.37 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.55 1.25 USD |
-1.88
|
$2.08B 570.24M USD | $1.47M 403.12K USD | $4.5 1.23 USD | $4.57 1.26 USD | $2.08B 570.24M USD | 11.66 | $0.39 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.82 1.92 USD |
-2.12
|
$4.07B 565.58M USD | $3.3M 459.22K USD | $13.61 1.89 USD | $14.18 1.97 USD | $4.07B 565.58M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.66 2.87 USD |
-2.78
|
$4B 556.2M USD | $5.67M 788.83K USD | $20.32 2.83 USD | $21.29 2.96 USD | $4B 556.2M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $23.38 3.25 USD |
-0.6
|
$3.99B 555.09M USD | $2.77M 385.05K USD | $22.95 3.19 USD | $23.64 3.29 USD | $3.99B 555.09M USD | 68.76 | $0.34 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.92 11.94 USD |
+0.65
|
$501.14M 547.81M USD | $30.2K 33.01K USD | $10.73 11.73 USD | $10.92 11.94 USD | $501.14M 547.81M USD | 27.30 | $0.4 0.44 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.95 4.58 USD |
-6.6
|
$3.89B 540.84M USD | $11.17M 1.55M USD | $32.7 4.55 USD | $35.19 4.89 USD | $3.89B 540.84M USD | 0 | -$0.32 -0.04 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
+0.92
|
$493.21M 539.14M USD | $193.8K 211.85K USD | $3.28 3.59 USD | $3.33 3.64 USD | $493.21M 539.14M USD | 110.00 | $0.03 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.31 0.88 USD |
+1.12
|
$3.88B 539.02M USD | $28.66M 3.98M USD | $6.08 0.85 USD | $6.37 0.89 USD | $3.88B 539.02M USD | 0 | -$0.63 -0.08 USD | |
| DATAGROUP SE D6H.DE | $59 64.49 USD |
+1.55
|
$491.56M 537.34M USD | $7.9K 8.63K USD | $57.9 63.29 USD | $59.4 64.93 USD | $491.56M 537.34M USD | 19.66 | $3 3.28 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $4.1 0.57 USD |
+3.54
|
$3.84B 533.76M USD | $220.37M 30.64M USD | $3.87 0.54 USD | $4.34 0.6 USD | $3.84B 533.76M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.34 1.3 USD |
-0.32
|
$3.75B 521.12M USD | $640.27K 89.03K USD | $9.25 1.29 USD | $9.37 1.3 USD | $3.75B 521.12M USD | 0 | -$0.69 -0.09 USD | |
| TSS TSSI | $20.81 — |
+4.89
|
$520.68M — | $3.19M — | $19.35 — | $21.4 — | $520.68M — | 57.80 | $0.36 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.2 1.56 USD |
-2.69
|
$3.71B 515.82M USD | $10.97M 1.52M USD | $11 1.53 USD | $11.54 1.6 USD | $3.71B 515.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.69 6.77 USD |
-3.22
|
$3.6B 499.98M USD | $1.96M 272.47K USD | $48.4 6.73 USD | $50.38 7.01 USD | $3.6B 499.98M USD | 26.46 | $1.84 0.26 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.98 1 USD |
+0.25
|
$15.8B 496.13M USD | $4.69M 147.23K USD | $31.82 1 USD | $32.38 1.02 USD | $15.8B 496.13M USD | 6.92 | $4.62 0.15 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.71 0.93 USD |
-1.47
|
$3.39B 470.69M USD | $4.63M 644.4K USD | $6.63 0.92 USD | $6.89 0.96 USD | $3.39B 470.69M USD | 167.75 | $0.04 0.005 USD | |
| Nedap N.V. NEDAP.AS | $65.2 71.27 USD |
+0.77
|
$429.57M 469.58M USD | $1.38K 1.51K USD | $64.6 70.62 USD | $65.3 71.38 USD | $429.57M 469.58M USD | 23.12 | $2.82 3.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.22 1.42 USD |
+6.46
|
$3.21B 445.76M USD | $68.73M 9.56M USD | $9.06 1.26 USD | $10.41 1.45 USD | $3.21B 445.76M USD | 0 | -$3.19 -0.4 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
0
|
$3.19B 444.08M USD | $4.44M 617.4K USD | $30.21 4.2 USD | $31.27 4.35 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Conduent Incorporated CNDT | $2.72 — |
+2.26
|
$440.18M — | $1.72M — | $2.68 — | $2.83 — | $440.18M — | 1.88 | $1.44 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.05 1.81 USD |
-3.12
|
$3.15B 437.55M USD | $11.43M 1.59M USD | $12.8 1.78 USD | $13.47 1.87 USD | $3.15B 437.55M USD | 0 | -$0.3 -0.04 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-0.25
|
$398.01M 435.08M USD | $2.38K 2.6K USD | $40 43.73 USD | $40.5 44.27 USD | $398.01M 435.08M USD | 27.04 | $1.49 1.63 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.39 0.61 USD |
+0.46
|
$2.93B 407.04M USD | $38.76M 5.39M USD | $4.12 0.57 USD | $4.43 0.62 USD | $2.93B 407.04M USD | 146.33 | $0.03 0.004 USD | |
| IBEX IBEX | $29.43 — |
-1.6
|
$393.55M — | $177.12K — | $28.88 — | $30.1 — | $393.55M — | 13.08 | $2.25 — | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
+12.53
|
$2.67B 371.06M USD | $10.35M 1.44M USD | $33.03 4.59 USD | $37.5 5.21 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.2 USD |
+1.41
|
$335.76M 367.04M USD | $37.13K 40.58K USD | $1.98 2.17 USD | $2.03 2.21 USD | $335.76M 367.04M USD | 9.13 | $0.22 0.24 USD | |
| Unisys UIS | $4.59 — |
+0.22
|
$326.2M — | $358.33K — | $4.57 — | $4.69 — | $326.2M — | 0 | -$1.03 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.21 1.98 USD |
-3.86
|
$2.34B 325.18M USD | $8.32M 1.16M USD | $13.98 1.94 USD | $14.79 2.06 USD | $2.34B 325.18M USD | 0 | -$0.5 -0.06 USD | |
| Gofore Oyj GOFORE.HE | $18.46 20.18 USD |
-0.97
|
$290.52M 317.58M USD | $536 585.92 USD | $18.2 19.9 USD | $18.48 20.2 USD | $290.52M 317.58M USD | 21.46 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
-3.11
|
$287.02M 313.75M USD | $1.98K 2.16K USD | $7.8 8.53 USD | $7.9 8.64 USD | $287.02M 313.75M USD | 48.75 | $0.16 0.17 USD | |
| Metaage Corporation 6112.TW | $52.1 1.66 USD |
-1.7
|
$9.81B 311.82M USD | $3.84M 121.97K USD | $52 1.65 USD | $53.6 1.7 USD | $9.81B 311.82M USD | 0 | -$0.12 -0.003 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.9 1.68 USD |
+0.76
|
$9.74B 309.35M USD | $226.82K 7.21K USD | $52.8 1.68 USD | $53.5 1.7 USD | $9.74B 309.35M USD | 25.43 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
+2.19
|
$9.68B 307.53M USD | $156.56K 4.97K USD | $229 7.28 USD | $233.5 7.42 USD | $9.68B 307.53M USD | 17.34 | $13.46 0.43 USD | |
| Infotel SA INF.PA | $40.5 44.27 USD |
+0.25
|
$281.01M 307.18M USD | $4.72K 5.16K USD | $40.5 44.27 USD | $40.7 44.49 USD | $281.01M 307.18M USD | 16.94 | $2.39 2.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||