Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
-1.03
|
$7.4B 1.57B USD | $40.66M 8.65M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.4B 1.57B USD | 9.59 | $0.1 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
+1.02
|
$12.29B 1.57B USD | $58.87M 7.53M USD | $4.81 0.62 USD | $4.96 0.63 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| Wavestone SA WAVE.PA | $58 63.4 USD |
-0.85
|
$1.43B 1.56B USD | $1.77K 1.94K USD | $57.7 63.07 USD | $58.9 64.39 USD | $1.43B 1.56B USD | 21.09 | $2.75 3.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.3 3.8 USD |
-0.04
|
$11.2B 1.56B USD | $9.39M 1.3M USD | $26.68 3.71 USD | $27.47 3.82 USD | $11.2B 1.56B USD | 78.00 | $0.35 0.05 USD | |
| N-able NABL | $8.15 — |
-1.33
|
$1.54B — | $842.13K — | $8.14 — | $8.28 — | $1.54B — | 101.87 | $0.08 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.2 2.39 USD |
-0.52
|
$11B 1.53B USD | $10.09M 1.4M USD | $17.05 2.37 USD | $17.41 2.42 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| TaskUs TASK | $16.72 — |
-0.06
|
$1.48B — | $167.19K — | $16.7 — | $16.79 — | $1.48B — | 27.86 | $0.6 — | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
+0.14
|
$10.57B 1.47B USD | $15.91M 2.21M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $419.4 5.07 USD |
-2.65
|
$116.53B 1.41B USD | $1.76M 21.32K USD | $418.05 5.06 USD | $433.5 5.24 USD | $116.53B 1.41B USD | 22.69 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.5 5.08 USD |
-2.04
|
$116.46B 1.41B USD | $1.35M 16.3K USD | $415.45 5.03 USD | $431 5.21 USD | $116.46B 1.41B USD | 27.43 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.5 5.05 USD |
-2.51
|
$115.9B 1.4B USD | $123.31K 1.49K USD | $415.85 5.03 USD | $431.85 5.22 USD | $115.9B 1.4B USD | 27.30 | $15.29 0.18 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.58 1.33 USD |
+0.42
|
$9.84B 1.37B USD | $44.62M 6.2M USD | $9.45 1.31 USD | $9.74 1.35 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.93 3.19 USD |
+5.96
|
$9.83B 1.37B USD | $48.03M 6.68M USD | $21.59 3 USD | $23.49 3.27 USD | $9.83B 1.37B USD | 76.43 | $0.3 0.04 USD | |
| SeSa S.p.A. SES.MI | $81 88.54 USD |
-2.17
|
$1.24B 1.36B USD | $6.5K 7.1K USD | $79.8 87.23 USD | $82.3 89.97 USD | $1.24B 1.36B USD | 18.53 | $4.37 4.78 USD | |
| Innodata INOD | $42.57 — |
-1.63
|
$1.35B — | $2.94M — | $42.01 — | $45.01 — | $1.35B — | 40.15 | $1.06 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-0.88
|
$9.62B 1.34B USD | $29.73M 4.13M USD | $19.01 2.64 USD | $19.61 2.73 USD | $9.62B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.6
|
$1.33B — | $719.9K — | $0.1799 — | $0.19 — | $1.33B — | 0 | $0 — | |
| Addnode Group AB (publ) ANOD-B.ST | $99.8 9.74 USD |
-2.35
|
$13.32B 1.3B USD | $15.36K 1.5K USD | $99.5 9.71 USD | $101.6 9.92 USD | $13.32B 1.3B USD | 36.15 | $2.76 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.77 2.75 USD |
-3.37
|
$9.09B 1.26B USD | $72.04M 10.02M USD | $19.51 2.71 USD | $20.75 2.89 USD | $9.09B 1.26B USD | 494.25 | $0.04 0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.57 5.78 USD |
-0.07
|
$9.02B 1.25B USD | $2.61M 362.59K USD | $41.25 5.74 USD | $41.95 5.83 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
-0.11
|
$1.14B 1.25B USD | $2.84K 3.11K USD | $46.2 50.5 USD | $46.9 51.27 USD | $1.14B 1.25B USD | 21.68 | $2.14 2.34 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.3 13.75 USD |
+0.14
|
$12.81B 1.23B USD | $1.12K 107.82 USD | $143.1 13.73 USD | $143.4 13.76 USD | $12.81B 1.23B USD | 49.75 | $2.88 0.28 USD | |
| Cancom SE 0O0F.IL | $29.5 32.25 USD |
-1.83
|
$1.07B 1.17B USD | $67 73.24 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.07B 1.17B USD | 39.86 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.87 0.54 USD |
-1.02
|
$8.43B 1.17B USD | $23.93M 3.33M USD | $3.86 0.54 USD | $3.92 0.55 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.59 2.86 USD |
-1.58
|
$8.1B 1.13B USD | $67.52M 9.39M USD | $20.01 2.78 USD | $21.05 2.93 USD | $8.1B 1.13B USD | 85.79 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.29
|
$8.04B 1.12B USD | $15.24M 2.12M USD | $13.57 1.89 USD | $13.94 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| Al Moammar Information Systems Company 7200.SR | $137.4 36.65 USD |
-2.41
|
$4.12B 1.1B USD | $46.19K 12.32K USD | $136.8 36.49 USD | $140.8 37.56 USD | $4.12B 1.1B USD | 48.38 | $2.84 0.76 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.47 0.76 USD |
+1.3
|
$7.85B 1.09B USD | $84.96M 11.81M USD | $5.33 0.74 USD | $5.63 0.78 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| BigBear.ai BBAI | $3.73 — |
-1.06
|
$1.09B — | $105.47M — | $3.73 — | $3.99 — | $1.09B — | 0 | -$0.83 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.32 3.63 USD |
+2.82
|
$967.62M 1.06B USD | $110 120.24 USD | $3.2 3.49 USD | $3.33 3.64 USD | $967.62M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Grid Dynamics GDYN | $12.26 — |
+0.91
|
$1.04B — | $647.49K — | $12.18 — | $12.53 — | $1.04B — | 94.30 | $0.13 — | |
| Cancom SE COK.DE | $29.5 32.25 USD |
-1.83
|
$929.7M 1.02B USD | $2.48K 2.71K USD | $29.4 32.14 USD | $30 32.79 USD | $929.7M 1.02B USD | 36.87 | $0.8 0.87 USD | |
| Systena Corporation 2317.T | $411 2.77 USD |
+1.23
|
$146.91B 991.71M USD | $1.02M 6.86K USD | $405 2.73 USD | $416 2.81 USD | $146.91B 991.71M USD | 17.73 | $23.18 0.16 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-0.91
|
$6.96B 967.12M USD | $28.27M 3.93M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.96B 967.12M USD | 0 | -$0.01 -0.001 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.43
|
$29.22B 928.54M USD | $472.9K 15.03K USD | $116 3.69 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 19.35 | $6.02 0.19 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.21 2.53 USD |
-2.93
|
$6.67B 928.03M USD | $35.9M 4.99M USD | $18.15 2.52 USD | $19.15 2.66 USD | $6.67B 928.03M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.66 2.04 USD |
+0.41
|
$6.3B 876.59M USD | $51.57M 7.17M USD | $14.31 1.99 USD | $14.91 2.07 USD | $6.3B 876.59M USD | 86.23 | $0.17 0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.39 2.7 USD |
+5.04
|
$6.08B 845.1M USD | $57.81M 8.04M USD | $18.04 2.51 USD | $19.55 2.72 USD | $6.08B 845.1M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.47 1.04 USD |
-0.8
|
$6.06B 843.24M USD | $10.7M 1.49M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.06B 843.24M USD | 0 | -$0.58 -0.08 USD | |
| Nagarro SE NA9.DE | $58.7 64.17 USD |
-0.51
|
$766.01M 837.35M USD | $3.97K 4.34K USD | $58.2 63.62 USD | $58.95 64.44 USD | $766.01M 837.35M USD | 17.78 | $3.3 3.61 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.27 1.85 USD |
+0.61
|
$5.85B 812.75M USD | $14.11M 1.96M USD | $13.05 1.81 USD | $13.46 1.87 USD | $5.85B 812.75M USD | 0 | -$0.19 -0.02 USD | |
| Magic Software Enterprises MGIC | $16.07 — |
-0.31
|
$806.29M — | $29.44K — | $16.07 — | $16.44 — | $806.29M — | 21.14 | $0.76 — | |
| Atos SE ATO.PA | $38.11 41.66 USD |
+0.77
|
$725.46M 793.02M USD | $48.13K 52.61K USD | $37.4 40.88 USD | $38.92 42.54 USD | $725.46M 793.02M USD | 0.12 | $310 338.87 USD | |
| Data#3 Limited DTL.AX | $7.55 5 USD |
+0.67
|
$1.17B 774.08M USD | $331.51K 219.41K USD | $7.5 4.96 USD | $7.67 5.07 USD | $1.17B 774.08M USD | 26.96 | $0.28 0.19 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
-0.38
|
$7.98B 765.59M USD | $7.82K 750.35 USD | $77.7 7.45 USD | $79 7.58 USD | $7.98B 765.59M USD | 20.28 | $3.83 0.37 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.65 2.04 USD |
+0.69
|
$5.44B 757.08M USD | $7.4M 1.03M USD | $14.43 2.01 USD | $14.92 2.07 USD | $5.44B 757.08M USD | 69.76 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
+0.86
|
$5.22B 725.22M USD | $15.78M 2.19M USD | $11.45 1.59 USD | $11.8 1.64 USD | $5.22B 725.22M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.19 1.56 USD |
-0.8
|
$5.2B 723.18M USD | $11.91M 1.66M USD | $11.11 1.54 USD | $11.33 1.58 USD | $5.2B 723.18M USD | 186.50 | $0.06 0.008 USD | |
| Cantaloupe CTLP | $9.86 — |
+0.41
|
$720.36M — | $991.04K — | $9.65 — | $9.95 — | $720.36M — | 12.32 | $0.8 — | |
| Aubay Société Anonyme AUB.PA | $51.4 56.19 USD |
-2.1
|
$657.56M 718.8M USD | $1.07K 1.17K USD | $51.2 55.97 USD | $52.3 57.17 USD | $657.56M 718.8M USD | 16.79 | $3.06 3.34 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+0.3
|
$5.57B 712.59M USD | $4M 510.94K USD | $3.32 0.42 USD | $3.39 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.73 1.07 USD |
+1.18
|
$5.11B 711.07M USD | $22.63M 3.15M USD | $7.56 1.05 USD | $7.76 1.08 USD | $5.11B 711.07M USD | 193.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.13 8.08 USD |
+0.02
|
$5.04B 701.37M USD | $1.26M 175.79K USD | $57.4 7.98 USD | $58.6 8.15 USD | $5.04B 701.37M USD | 223.57 | $0.26 0.04 USD | |
| Xerox XRX | $5.57 — |
-3.97
|
$700.65M — | $2.89M — | $5.5 — | $5.91 — | $700.65M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.83 — |
-1.04
|
$686.68M — | $127.61K — | $24.82 — | $25.24 — | $686.68M — | 29.55 | $0.84 — | |
| GFT Technologies SE GFT.DE | $23 25.14 USD |
-2.95
|
$605.5M 661.89M USD | $22.15K 24.22K USD | $22.95 25.09 USD | $23.6 25.8 USD | $605.5M 661.89M USD | 13.69 | $1.68 1.84 USD | |
| JINGYEDA 003005.SZ | $20.56 2.86 USD |
-0.58
|
$4.76B 661.48M USD | $3.67M 510.76K USD | $20.4 2.84 USD | $20.85 2.9 USD | $4.76B 661.48M USD | 85.66 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.39 1.86 USD |
+4.77
|
$4.71B 655.18M USD | $41.46M 5.76M USD | $12.58 1.75 USD | $13.75 1.91 USD | $4.71B 655.18M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.21 3.92 USD |
+0.57
|
$4.59B 638.24M USD | $2.01M 279.47K USD | $27.77 3.86 USD | $28.57 3.97 USD | $4.59B 638.24M USD | 282.09 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.94 7.22 USD |
-0.71
|
$4.54B 631.39M USD | $573.12K 79.69K USD | $51.08 7.1 USD | $52.6 7.31 USD | $4.54B 631.39M USD | 35.33 | $1.47 0.2 USD | |
| adesso SE ADN1.DE | $88.5 96.74 USD |
-1.23
|
$577.22M 630.98M USD | $108 118.06 USD | $88.5 96.74 USD | $90.2 98.6 USD | $577.22M 630.98M USD | 0 | -$0.11 -0.1 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $22.76 3.16 USD |
+10
|
$4.41B 612.74M USD | $30.03M 4.18M USD | $20.77 2.89 USD | $22.76 3.16 USD | $4.41B 612.74M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.69 1.76 USD |
-0.94
|
$4.34B 602.92M USD | $5.51M 766.39K USD | $12.62 1.75 USD | $12.91 1.8 USD | $4.34B 602.92M USD | 634.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.91 0.96 USD |
+4.22
|
$4.25B 590.27M USD | $28.54M 3.97M USD | $6.57 0.91 USD | $6.95 0.97 USD | $4.25B 590.27M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.5 2.02 USD |
-0.34
|
$4.1B 570.11M USD | $3.72M 517.63K USD | $14.4 2 USD | $14.65 2.04 USD | $4.1B 570.11M USD | 39.18 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.71 1.91 USD |
-0.94
|
$4.04B 561.08M USD | $3.24M 450.07K USD | $13.67 1.9 USD | $13.9 1.93 USD | $4.04B 561.08M USD | 0 | -$0.26 -0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.45 1.22 USD |
-1.7
|
$2.03B 557.46M USD | $946.45K 260.01K USD | $4.41 1.21 USD | $4.5 1.24 USD | $2.03B 557.46M USD | 11.40 | $0.39 0.11 USD | |
| SINOVATIO 002912.SZ | $23.35 3.25 USD |
+0.47
|
$3.99B 554.37M USD | $2.84M 394.38K USD | $23.16 3.22 USD | $23.69 3.29 USD | $3.99B 554.37M USD | 68.67 | $0.34 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.64 11.63 USD |
0
|
$503.43M 550.32M USD | $51.81K 56.63K USD | $10.45 11.42 USD | $10.65 11.64 USD | $503.43M 550.32M USD | 27.28 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.32 3.62 USD |
-0.9
|
$495.45M 541.59M USD | $216.84K 237.04K USD | $3.28 3.58 USD | $3.35 3.66 USD | $495.45M 541.59M USD | 110.50 | $0.03 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.81 4.56 USD |
-2.64
|
$3.87B 538.55M USD | $5.8M 807.14K USD | $32.6 4.53 USD | $33.95 4.72 USD | $3.87B 538.55M USD | 0 | -$0.32 -0.04 USD | |
| DATAGROUP SE D6H.DE | $58.4 63.84 USD |
-0.34
|
$486.56M 531.87M USD | $2.22K 2.42K USD | $58.4 63.84 USD | $59.4 64.93 USD | $486.56M 531.87M USD | 19.40 | $3.01 3.29 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.18 1.55 USD |
-0.09
|
$3.7B 514.9M USD | $7.31M 1.02M USD | $11.02 1.53 USD | $11.33 1.58 USD | $3.7B 514.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.2 1.28 USD |
+0.44
|
$3.69B 513.31M USD | $1.25M 173.75K USD | $9.03 1.26 USD | $9.27 1.29 USD | $3.69B 513.31M USD | 0 | -$0.69 -0.09 USD | |
| TSS TSSI | $20.44 — |
+0.1
|
$511.42M — | $1.74M — | $19.66 — | $20.84 — | $511.42M — | 56.77 | $0.36 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.68 6.77 USD |
-0.06
|
$3.6B 499.88M USD | $1.15M 159.36K USD | $48.31 6.72 USD | $49.55 6.89 USD | $3.6B 499.88M USD | 26.45 | $1.84 0.26 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.18 1.01 USD |
-2.13
|
$15.9B 499.23M USD | $2.74M 85.94K USD | $32.16 1.01 USD | $32.74 1.03 USD | $15.9B 499.23M USD | 6.86 | $4.69 0.15 USD | |
| Nedap N.V. NEDAP.AS | $68.6 74.99 USD |
-1.01
|
$451.97M 494.07M USD | $4.2K 4.59K USD | $67.5 73.79 USD | $69.5 75.97 USD | $451.97M 494.07M USD | 24.32 | $2.82 3.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.85 0.95 USD |
-1.58
|
$3.46B 480.51M USD | $3.96M 550.64K USD | $6.79 0.94 USD | $6.98 0.97 USD | $3.46B 480.51M USD | 171.25 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.62 0.5 USD |
-3.72
|
$3.39B 471.27M USD | $110.54M 15.37M USD | $3.6 0.5 USD | $3.77 0.52 USD | $3.39B 471.27M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.12
|
$3.38B 469.58M USD | $5.3M 737.24K USD | $15.92 2.21 USD | $16.28 2.26 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
+3
|
$3.27B 454.21M USD | $17.72M 2.46M USD | $9.95 1.38 USD | $10.67 1.48 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.88 0.68 USD |
-0.2
|
$3.25B 452.48M USD | $42.95M 5.97M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.25B 452.48M USD | 162.66 | $0.03 0.004 USD | |
| Conduent Incorporated CNDT | $2.73 — |
-1.44
|
$441.8M — | $1.79M — | $2.72 — | $2.83 — | $441.8M — | 1.92 | $1.42 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.16 1.83 USD |
+0.69
|
$3.17B 441.24M USD | $7.11M 988.07K USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.17B 441.24M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.88 4.15 USD |
-1.06
|
$3.11B 432.08M USD | $1.54M 214.13K USD | $29.8 4.14 USD | $30.4 4.23 USD | $3.11B 432.08M USD | 175.76 | $0.17 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
0
|
$384.18M 419.96M USD | $4.84K 5.3K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.82 | $1.45 1.59 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.34 1.3 USD |
-2.51
|
$2.93B 407.38M USD | $29.83M 4.15M USD | $9.2 1.28 USD | $9.73 1.35 USD | $2.93B 407.38M USD | 0 | -$3.19 -0.4 USD | |
| IBEX IBEX | $29.87 — |
+1.46
|
$399.43M — | $106.93K — | $29.26 — | $29.91 — | $399.43M — | 13.27 | $2.25 — | |
| HCR Co., Ltd 688500.SS | $35.69 4.96 USD |
-0.67
|
$2.65B 368.58M USD | $4.63M 644.07K USD | $34.45 4.79 USD | $35.99 5 USD | $2.65B 368.58M USD | 0 | -$0.71 -0.09 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.2 USD |
+0.5
|
$335.76M 367.04M USD | $1.94K 2.12K USD | $2.01 2.2 USD | $2.01 2.2 USD | $335.76M 367.04M USD | 8.73 | $0.23 0.25 USD | |
| Unisys UIS | $4.96 — |
+6.44
|
$352.49M — | $875.51K — | $4.68 — | $5.08 — | $352.49M — | 0 | -$1.03 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.19 1.97 USD |
+0.14
|
$2.34B 324.72M USD | $4.72M 656.46K USD | $13.98 1.94 USD | $14.39 2 USD | $2.34B 324.72M USD | 0 | -$0.5 -0.06 USD | |
| Metaage Corporation 6112.TW | $54 1.72 USD |
+2.86
|
$10.17B 323.2M USD | $6.93M 220.21K USD | $52.4 1.67 USD | $54.9 1.74 USD | $10.17B 323.2M USD | 0 | -$0.12 -0.003 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.75
|
$295.24M 322.74M USD | $2.74K 2.99K USD | $18.5 20.22 USD | $18.8 20.55 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
+2.55
|
$10.01B 318.07M USD | $181.2K 5.76K USD | $234 7.44 USD | $242 7.69 USD | $10.01B 318.07M USD | 17.95 | $13.45 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.3 1.73 USD |
+1.5
|
$9.99B 317.54M USD | $297.44K 9.45K USD | $53.1 1.69 USD | $54.5 1.73 USD | $9.99B 317.54M USD | 26.10 | $2.08 0.07 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
0
|
$277.54M 303.39M USD | $288 314.82 USD | $40 43.73 USD | $40 43.73 USD | $277.54M 303.39M USD | 16.59 | $2.41 2.63 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.91 0.82 USD |
-0.34
|
$2.17B 302.2M USD | $12.47M 1.73M USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.17B 302.2M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||