หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.77 1.5 USD |
-0.46
|
CN¥11.07B 1.54B USD | CN¥19.66M 2.73M USD | CN¥10.65 1.48 USD | CN¥10.80 1.5 USD | CN¥11.07B 1.54B USD | 538.50 | CN¥0.02 0.002 USD | ||
| VSTECS 0856.HK | HK$8.37 1.07 USD |
+0.72
|
HK$11.97B 1.53B USD | HK$820.00K 104.85K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$11.97B 1.53B USD | 9.62 | HK$0.87 0.11 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.28 6.85 USD |
+0.45
|
CN¥10.69B 1.49B USD | CN¥3.18M 442.64K USD | CN¥48.44 6.74 USD | CN¥49.30 6.85 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.83 2.9 USD |
-0.33
|
CN¥10.48B 1.46B USD | CN¥5.91M 822.27K USD | CN¥20.51 2.85 USD | CN¥20.88 2.9 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥10.17B 1.41B USD | CN¥9.85M 1.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €26.64K 29.12K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.44B 1.37B USD | MYR 18.68M 3.97M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 6.44B 1.37B USD | 8.25 | MYR 0.10 0.02 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.99 2.78 USD |
+0.76
|
CN¥9.76B 1.36B USD | CN¥3.71M 515.97K USD | CN¥19.66 2.73 USD | CN¥20.13 2.8 USD | CN¥9.76B 1.36B USD | 166.58 | CN¥0.12 0.02 USD | ||
| N-able NABL | $7.20 — |
-0.55
|
$1.35B — | $619.32K — | $7.17 — | $7.28 — | $1.35B — | 0 | -$0.04 — | ||
| Wavestone SA WAVE.PA | €49.95 54.6 USD |
+0.71
|
€1.22B 1.33B USD | €8.71K 9.52K USD | €49.20 53.78 USD | €50.70 55.42 USD | €1.22B 1.33B USD | 16.16 | €3.09 3.38 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.34 3.25 USD |
+0.86
|
CN¥9.53B 1.33B USD | CN¥3.05M 423.88K USD | CN¥22.82 3.17 USD | CN¥23.41 3.26 USD | CN¥9.53B 1.33B USD | 129.66 | CN¥0.18 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.60 9.62 USD |
-1.4
|
SEK 13.37B 1.3B USD | SEK 184.42K 18K USD | SEK 98.40 9.61 USD | SEK 100.60 9.82 USD | SEK 13.37B 1.3B USD | 34.71 | SEK 2.84 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹379.20 4.59 USD |
-1.01
|
₹105.62B 1.28B USD | ₹539.06K 6.52K USD | ₹379.15 4.59 USD | ₹384.60 4.65 USD | ₹105.62B 1.28B USD | 22.92 | ₹16.54 0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 159.00 42.42 USD |
-0.5
|
SAR 4.77B 1.27B USD | SAR 88.67K 23.66K USD | SAR 157.10 41.91 USD | SAR 162.80 43.43 USD | SAR 4.77B 1.27B USD | 50.79 | SAR 3.13 0.84 USD | ||
| Systena Corporation 2317.T | ¥521 3.52 USD |
-0.57
|
¥186B 1.26B USD | ¥315K 2.12K USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥186B 1.26B USD | 22.49 | ¥23 0.16 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,700.00 0.24 USD |
-0.8
|
IDR 19.64T 1.26B USD | IDR 24.91M 1.59K USD | IDR 3,690.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 19.64T 1.26B USD | 22.96 | IDR 161.14 0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.86 2.9 USD |
+1.02
|
CN¥8.94B 1.24B USD | CN¥3.39M 471.23K USD | CN¥20.45 2.84 USD | CN¥20.90 2.91 USD | CN¥8.94B 1.24B USD | 83.43 | CN¥0.25 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥8.70B 1.21B USD | CN¥16.82M 2.34M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹356.70 4.32 USD |
-0.1
|
₹99.21B 1.2B USD | ₹774.00K 9.36K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.21B 1.2B USD | 22.43 | ₹15.90 0.19 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥70.45 9.8 USD |
+3.99
|
CN¥8.53B 1.19B USD | CN¥3.06M 425.53K USD | CN¥67.58 9.4 USD | CN¥71.32 9.92 USD | CN¥8.53B 1.19B USD | 153.15 | CN¥0.46 0.06 USD | ||
| Neurones S.A. NRO.PA | €43.75 47.82 USD |
+0.81
|
€1.06B 1.16B USD | €3.01K 3.28K USD | €43.40 47.44 USD | €43.75 47.82 USD | €1.06B 1.16B USD | 21.03 | €2.08 2.27 USD | ||
| Magic Software Enterprises MGIC | $23.08 — |
+1.81
|
$1.13B — | $13.69K — | $22.75 — | $23.21 — | $1.13B — | 28.14 | $0.82 — | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.36 0.75 USD |
+0.56
|
CN¥7.69B 1.07B USD | CN¥12.09M 1.68M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cancom SE 0O0F.IL | €26.45 28.91 USD |
+1.15
|
€961.86M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.86M 1.05B USD | 35.74 | €0.74 0.81 USD | ||
| TaskUs TASK | $11.47 — |
+0.88
|
$1.04B — | $119.97K — | $11.44 — | $11.54 — | $1.04B — | 13.03 | $0.88 — | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Atos SE ATO.PA | €46.00 50.28 USD |
+1.77
|
€891.40M 974.42M USD | €56.46K 61.72K USD | €45.10 49.29 USD | €46.11 50.4 USD | €891.40M 974.42M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.86 2.48 USD |
+1.48
|
CN¥6.96B 968.22M USD | CN¥2.15M 299.11K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥6.96B 968.22M USD | 148.83 | CN¥0.12 0.02 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
0
|
NT$30.23B 960.42M USD | NT$169.55K 5.39K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$30.23B 960.42M USD | 17.79 | NT$6.77 0.22 USD | ||
| Data#3 Limited DTL.AX | A$9.19 6.08 USD |
+1.21
|
A$1.43B 943.26M USD | A$89.06K 58.95K USD | A$9.00 5.96 USD | A$9.28 6.14 USD | A$1.43B 943.26M USD | 29.64 | A$0.31 0.21 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.18 2.11 USD |
+0.6
|
CN¥6.69B 929.73M USD | CN¥4.01M 557.82K USD | CN¥14.89 2.07 USD | CN¥15.20 2.11 USD | CN¥6.69B 929.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
+1.52
|
€841.46M 919.83M USD | €71.82K 78.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.13 1.13 USD |
-0.73
|
CN¥6.60B 917.75M USD | CN¥9.30M 1.29M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥6.60B 917.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.40B 890.11M USD | CN¥4.85M 673.75K USD | CN¥10.36 1.44 USD | CN¥10.56 1.47 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥6.38B 887.51M USD | CN¥23.19M 3.22M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.84 2.06 USD |
+0.54
|
CN¥6.38B 887.36M USD | CN¥3.08M 427.97K USD | CN¥14.67 2.04 USD | CN¥14.88 2.07 USD | CN¥6.38B 887.36M USD | 70.66 | CN¥0.21 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.37 2.42 USD |
-1.86
|
CN¥6.35B 882.51M USD | CN¥6.93M 964.1K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.35B 882.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.65 2.32 USD |
+0.42
|
CN¥6.19B 860.44M USD | CN¥1.46M 203.48K USD | CN¥16.53 2.3 USD | CN¥16.69 2.32 USD | CN¥6.19B 860.44M USD | 0 | CN¥0.00 0 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,180 21.47 USD |
+1.6
|
¥127B 859.11M USD | ¥259K 1.75K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥127B 859.11M USD | 77.56 | ¥41 0.28 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.14 1.27 USD |
-0.54
|
CN¥6.05B 840.77M USD | CN¥13.49M 1.88M USD | CN¥9.03 1.26 USD | CN¥9.17 1.28 USD | CN¥6.05B 840.77M USD | 228.50 | CN¥0.04 0.005 USD | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.17
|
€670.29M 732.72M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.18 4.47 USD |
+0.25
|
CN¥5.24B 728.06M USD | CN¥1.96M 272.32K USD | CN¥31.75 4.41 USD | CN¥32.30 4.49 USD | CN¥5.24B 728.06M USD | 804.50 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.44 1.45 USD |
+1.56
|
CN¥5.16B 717.27M USD | CN¥835.60K 116.18K USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.16B 717.27M USD | 130.50 | CN¥0.08 0.01 USD | ||
| Aubay Société Anonyme AUB.PA | €50.90 55.64 USD |
+0.99
|
€653.28M 714.12M USD | €3.80K 4.16K USD | €50.10 54.77 USD | €51.00 55.75 USD | €653.28M 714.12M USD | 18.64 | €2.73 2.98 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.90 4.16 USD |
-1.61
|
CN¥5.11B 709.88M USD | CN¥2.32M 323.16K USD | CN¥29.78 4.14 USD | CN¥30.40 4.23 USD | CN¥5.11B 709.88M USD | 52.45 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.01 2.5 USD |
-1.53
|
CN¥5.09B 708.12M USD | CN¥4.44M 616.99K USD | CN¥17.93 2.49 USD | CN¥18.25 2.54 USD | CN¥5.09B 708.12M USD | 47.39 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.82 3.03 USD |
-0.5
|
CN¥5.05B 702.02M USD | CN¥2.53M 351.62K USD | CN¥21.69 3.02 USD | CN¥22.30 3.1 USD | CN¥5.05B 702.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.80 3.59 USD |
-1.6
|
CN¥5.00B 694.58M USD | CN¥2.73M 379.76K USD | CN¥25.68 3.57 USD | CN¥26.22 3.65 USD | CN¥5.00B 694.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
| adesso SE ADN1.DE | €96.00 104.94 USD |
-1.23
|
€626.14M 684.45M USD | €6.98K 7.63K USD | €94.20 102.97 USD | €97.50 106.58 USD | €626.14M 684.45M USD | 51.06 | €1.88 2.06 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.50 1.46 USD |
+1.55
|
CN¥4.88B 678.58M USD | CN¥4.05M 563.75K USD | CN¥10.29 1.43 USD | CN¥10.54 1.47 USD | CN¥4.88B 678.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥64.70 9 USD |
+0.47
|
CN¥4.87B 677.38M USD | CN¥566.99K 78.84K USD | CN¥64.10 8.91 USD | CN¥66.40 9.23 USD | CN¥4.87B 677.38M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.93 1.52 USD |
+1.11
|
CN¥4.86B 675.21M USD | CN¥3.00M 416.73K USD | CN¥10.75 1.49 USD | CN¥10.95 1.52 USD | CN¥4.86B 675.21M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.64
|
€617.34M 674.84M USD | €2.20K 2.4K USD | €93.10 101.77 USD | €94.30 103.08 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.59 1.89 USD |
+0.52
|
CN¥4.78B 664.97M USD | CN¥2.95M 409.77K USD | CN¥13.52 1.88 USD | CN¥13.61 1.89 USD | CN¥4.78B 664.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.92 7.64 USD |
+4.18
|
CN¥4.77B 662.64M USD | CN¥1.82M 252.56K USD | CN¥52.30 7.27 USD | CN¥55.52 7.72 USD | CN¥4.77B 662.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.90 5.55 USD |
+0.4
|
CN¥4.71B 654.92M USD | CN¥1.05M 145.58K USD | CN¥39.61 5.51 USD | CN¥40.17 5.59 USD | CN¥4.71B 654.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.69 2.04 USD |
-0.27
|
CN¥4.60B 640.25M USD | CN¥3.30M 458.27K USD | CN¥14.52 2.02 USD | CN¥14.76 2.05 USD | CN¥4.60B 640.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.28 2.12 USD |
-0.52
|
CN¥4.49B 624.36M USD | CN¥1.61M 224.4K USD | CN¥15.18 2.11 USD | CN¥15.37 2.14 USD | CN¥4.49B 624.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.74 1.77 USD |
+0.16
|
CN¥4.35B 605.29M USD | CN¥2.62M 364.47K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥4.35B 605.29M USD | 424.66 | CN¥0.03 0.004 USD | ||
| DC HOLDINGS 0861.HK | HK$2.81 0.36 USD |
-0.35
|
HK$4.70B 601.32M USD | HK$365.00K 46.67K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$4.70B 601.32M USD | 0 | -HK$0.19 -0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.58 1.89 USD |
-1.09
|
CN¥4.31B 598.85M USD | CN¥4.48M 623.21K USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥4.31B 598.85M USD | 271.60 | CN¥0.05 0.006 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 43.08K 4.13K USD | NOK 60.00 5.76 USD | NOK 60.80 5.83 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.66 1.28 USD |
-0.38
|
QAR 2.13B 584.03M USD | QAR 288.91K 79.37K USD | QAR 4.64 1.28 USD | QAR 4.75 1.3 USD | QAR 2.13B 584.03M USD | 10.83 | QAR 0.43 0.12 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.27 1.71 USD |
-0.73
|
CN¥4.06B 565.11M USD | CN¥3.89M 541K USD | CN¥12.14 1.69 USD | CN¥12.31 1.71 USD | CN¥4.06B 565.11M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+2.05
|
€498.09M 544.48M USD | €74.15K 81.05K USD | €18.34 20.05 USD | €18.94 20.7 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 34.82 1.09 USD |
-4.34
|
TRY 17.20B 540.19M USD | TRY 11.28M 354.14K USD | TRY 34.80 1.09 USD | TRY 36.54 1.15 USD | TRY 17.20B 540.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.30 3.61 USD |
+1.38
|
€493.27M 539.22M USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €493.27M 539.22M USD | 0 | -€1.26 -1.3 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.36 5.06 USD |
+0.3
|
CN¥3.78B 525.78M USD | CN¥1.57M 218.66K USD | CN¥35.87 4.99 USD | CN¥36.59 5.09 USD | CN¥3.78B 525.78M USD | 145.43 | CN¥0.25 0.03 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
0
|
SGD 691.31M 518.11M USD | SGD 1.30M 975.27K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 691.31M 518.11M USD | 23.87 | SGD 0.04 0.03 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 52.03 USD |
+5.78
|
€472.72M 516.74M USD | €23.57K 25.76K USD | €45.80 50.07 USD | €47.60 52.03 USD | €472.72M 516.74M USD | 32.38 | €1.47 1.61 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.07 5.85 USD |
+0.29
|
CN¥3.70B 514.69M USD | CN¥255.98K 35.59K USD | CN¥41.71 5.8 USD | CN¥42.23 5.87 USD | CN¥3.70B 514.69M USD | 26.62 | CN¥1.58 0.22 USD | ||
| The Hackett HCKT | $18.47 — |
+0.38
|
$508.12M — | $162.75K — | $18.33 — | $18.49 — | $508.12M — | 48.60 | $0.38 — | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.47 6.88 USD |
+1.19
|
CN¥3.64B 506.64M USD | CN¥624.28K 86.8K USD | CN¥48.73 6.78 USD | CN¥49.73 6.91 USD | CN¥3.64B 506.64M USD | 24.49 | CN¥2.02 0.28 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.15 2.38 USD |
-1.44
|
CN¥3.60B 500.2M USD | CN¥5.39M 750.12K USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥3.60B 500.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.62 7.46 USD |
0
|
CN¥3.58B 498.42M USD | CN¥466.00K 64.79K USD | CN¥53.18 7.39 USD | CN¥53.98 7.51 USD | CN¥3.58B 498.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥3.58B 497.31M USD | CN¥13.48M 1.87M USD | CN¥3.81 0.53 USD | CN¥3.97 0.55 USD | CN¥3.58B 497.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.61 1.2 USD |
+5
|
CN¥3.45B 480.39M USD | CN¥2.14M 297.71K USD | CN¥8.36 1.16 USD | CN¥8.61 1.2 USD | CN¥3.45B 480.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IBEX IBEX | $35.19 — |
+0.31
|
$473.91M — | $17.17K — | $35.03 — | $35.24 — | $473.91M — | 12.79 | $2.75 — | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.69 1.9 USD |
-0.36
|
CN¥3.30B 459.01M USD | CN¥3.32M 461K USD | CN¥13.61 1.89 USD | CN¥13.83 1.92 USD | CN¥3.30B 459.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.15 1.41 USD |
+0.4
|
CN¥3.18B 442.71M USD | CN¥2.01M 279.87K USD | CN¥10.07 1.4 USD | CN¥10.19 1.42 USD | CN¥3.18B 442.71M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €7.55K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.62 2.45 USD |
-2.71
|
CN¥2.90B 403.22M USD | CN¥7.52M 1.05M USD | CN¥17.60 2.45 USD | CN¥18.09 2.52 USD | CN¥2.90B 403.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xerox XRX | $2.78 — |
+4.51
|
$355.95M — | $2.65M — | $2.62 — | $2.79 — | $355.95M — | 0 | -$7.87 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.90 0.96 USD |
+0.88
|
CN¥2.54B 352.82M USD | CN¥3.39M 471.94K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥2.54B 352.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
-0.17
|
NT$10.78B 342.69M USD | NT$145.78K 4.63K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
0
|
€293.31M 320.62M USD | €412.00 450.37 USD | €0.00 0 USD | €0.00 0 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Digital Value S.p.A. DGV.MI | €28.10 30.72 USD |
0
|
€285.15M 311.71M USD | €64.83K 70.87K USD | €28.00 30.61 USD | €28.15 30.77 USD | €285.15M 311.71M USD | 15.43 | €1.82 1.99 USD | ||
| Conduent Incorporated CNDT | $1.94 — |
+1.04
|
$306.47M — | $405.93K — | $1.89 — | $1.94 — | $306.47M — | 0 | -$0.90 — | ||
| WITS Corp. 4953.TWO | NT$128.50 4.08 USD |
+1.98
|
NT$9.40B 298.67M USD | NT$411.31K 13.07K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$9.40B 298.67M USD | 19.58 | NT$6.56 0.21 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.40 10.78 USD |
-0.72
|
SEK 3.01B 294.27M USD | SEK 31.76K 3.1K USD | SEK 109.80 10.72 USD | SEK 112.00 10.93 USD | SEK 3.01B 294.27M USD | 30.92 | SEK 3.57 0.35 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
-0.25
|
€266.94M 291.8M USD | €42.52K 46.48K USD | €1.59 1.74 USD | €1.60 1.75 USD | €266.94M 291.8M USD | 6.65 | €0.24 0.26 USD | ||
| Metaage Corporation 6112.TW | NT$47.65 1.51 USD |
-1.14
|
NT$8.98B 285.19M USD | NT$188.43K 5.99K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$8.98B 285.19M USD | 85.08 | NT$0.56 0.02 USD | ||
| TSS TSSI | $9.63 — |
+2.45
|
$277.78M — | $1.14M — | $9.57 — | $10.02 — | $277.78M — | 50.68 | $0.19 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.59 2.83 USD |
+0.78
|
€248.46M 271.6M USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €248.46M 271.6M USD | 129.50 | €0.02 0.02 USD | ||
| Information Services Group, Inc. III | $5.38 — |
+0.56
|
$259.29M — | $94.94K — | $5.31 — | $5.39 — | $259.29M — | 28.31 | $0.19 — | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+7.98
|
€233.48M 255.23M USD | €25.10K 27.44K USD | €18.75 20.5 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||