결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VNET VNET | $5.91 — |
-1.99
|
$1.59B — | $3.58M — | $5.85 — | $6.07 — | $1.59B — | 0 | -$0.01 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.87 2.48 USD |
+1.19
|
$11.43B 1.59B USD | $19.62M 2.73M USD | $17.47 2.43 USD | $17.97 2.5 USD | $11.43B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-0.65
|
$11.4B 1.58B USD | $11.32M 1.57M USD | $27.57 3.83 USD | $28.18 3.92 USD | $11.4B 1.58B USD | 78.88 | $0.35 0.05 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+1.61
|
$7.28B 1.55B USD | $64.15M 13.64M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| Wavestone SA WAVE.PA | $56.7 61.98 USD |
+1.61
|
$1.39B 1.52B USD | $8.32K 9.09K USD | $54.9 60.01 USD | $56.6 61.87 USD | $1.39B 1.52B USD | 21.31 | $2.66 2.91 USD | |
| WONDERS INFORMATION 300168.SZ | $7.39 1.03 USD |
-0.54
|
$10.71B 1.49B USD | $13.67M 1.9M USD | $7.34 1.02 USD | $7.45 1.04 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| TaskUs TASK | $16.75 — |
+0.24
|
$1.49B — | $201.31K — | $16.72 — | $16.82 — | $1.49B — | 27.91 | $0.6 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.23B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.23B 1.38B USD | 22.25 | $18.47 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.15 4.97 USD | $113.83B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.54 2.72 USD |
+3.94
|
$9.81B 1.36B USD | $78.89M 10.97M USD | $18.52 2.58 USD | $20.5 2.85 USD | $9.81B 1.36B USD | 0 | -$0.62 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.8 2.89 USD |
-1
|
$9.66B 1.34B USD | $106.34M 14.79M USD | $20.02 2.78 USD | $21.95 3.05 USD | $9.66B 1.34B USD | 520.00 | $0.04 0.005 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.22B 1.33B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.22B 1.33B USD | 18.07 | $4.37 4.78 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.09 3.07 USD |
+3.66
|
$9.47B 1.32B USD | $31.38M 4.36M USD | $21.91 3.05 USD | $23.34 3.25 USD | $9.47B 1.32B USD | 71.25 | $0.31 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.85 5.82 USD |
-1.18
|
$9.19B 1.28B USD | $3.3M 458.37K USD | $41.68 5.8 USD | $42.68 5.93 USD | $9.19B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
+0.75
|
$1.14B 1.25B USD | $1.98K 2.16K USD | $46.6 50.94 USD | $47 51.38 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.11K 15.43K USD | $1.63 1.79 USD | $1.67 1.82 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-1.26
|
$8.63B 1.2B USD | $29.17M 4.06M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Cancom SE 0O0F.IL | $30.15 32.96 USD |
-1.15
|
$1.1B 1.2B USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 40.74 | $0.74 0.81 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.5 13.38 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.62
|
$1.19B — | $2.29M — | $0.19 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.79
|
$8.11B 1.13B USD | $16.25M 2.26M USD | $13.64 1.9 USD | $13.95 1.94 USD | $8.11B 1.13B USD | 45.79 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.46 0.76 USD |
-0.36
|
$7.87B 1.09B USD | $70.43M 9.79M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$999.94M 1.09B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $999.94M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.31 2.68 USD |
-0.46
|
$7.64B 1.06B USD | $17.96M 2.5M USD | $19.15 2.66 USD | $19.68 2.74 USD | $7.64B 1.06B USD | 80.45 | $0.24 0.03 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
-1.64
|
$947.03M 1.04B USD | $23.93K 26.16K USD | $30 32.79 USD | $30.55 33.4 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $915.43K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.9
|
$7.08B 984.81M USD | $24.98M 3.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.55B 955.52M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.55B 955.52M USD | 17.09 | $23.11 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.67 2.46 USD |
-3.28
|
$6.7B 931.09M USD | $20.89M 2.9M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.7B 931.09M USD | 0 | -$0.14 -0.01 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
0
|
$28.85B 916.58M USD | $275.95K 8.77K USD | $114.5 3.64 USD | $116 3.69 USD | $28.85B 916.58M USD | 19.13 | $6.01 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.69 1.07 USD |
+0.26
|
$6.24B 868.08M USD | $13.45M 1.87M USD | $7.61 1.06 USD | $7.75 1.08 USD | $6.24B 868.08M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.09 1.96 USD |
-0.77
|
$6.11B 849.09M USD | $35.11M 4.88M USD | $14.03 1.95 USD | $14.53 2.02 USD | $6.11B 849.09M USD | 82.88 | $0.17 0.02 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
-0.85
|
$757.53M 828.08M USD | $16.77K 18.33K USD | $58 63.4 USD | $58.8 64.28 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+1.2
|
$5.95B 826.83M USD | $25.71M 3.57M USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.95B 826.83M USD | 0 | -$0.2 -0.02 USD | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$809.21M — | $26.77K — | $16.15 — | $16.39 — | $809.21M — | 21.51 | $0.76 — | |
| Atos SE ATO.PA | $37 40.44 USD |
-1.57
|
$704.23M 769.82M USD | $60.12K 65.72K USD | $36.74 40.16 USD | $37.75 41.27 USD | $704.23M 769.82M USD | 0.11 | $310 338.87 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
-0.2
|
$5.48B 761.73M USD | $4.39M 610.1K USD | $14.65 2.04 USD | $14.83 2.06 USD | $5.48B 761.73M USD | 70.04 | $0.21 0.03 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $235.94K 156.16K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.42 1.59 USD |
+2.15
|
$5.31B 738.04M USD | $28.37M 3.95M USD | $11.1 1.54 USD | $11.6 1.61 USD | $5.31B 738.04M USD | 190.33 | $0.06 0.008 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.93 2.35 USD |
+0.24
|
$5.31B 737.88M USD | $15.31M 2.13M USD | $16.6 2.31 USD | $17.11 2.38 USD | $5.31B 737.88M USD | 0 | -$0.19 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.59
|
$651.11M 711.75M USD | $5.74K 6.27K USD | $50.3 54.98 USD | $51 55.75 USD | $651.11M 711.75M USD | 17.22 | $2.92 3.19 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.45 1.59 USD |
-0.09
|
$5.09B 707.92M USD | $10.44M 1.45M USD | $11.36 1.58 USD | $11.56 1.61 USD | $5.09B 707.92M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.69 1.07 USD |
+0.26
|
$5.09B 707.39M USD | $21.18M 2.94M USD | $7.6 1.06 USD | $7.76 1.08 USD | $5.09B 707.39M USD | 192.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.41 8.12 USD |
+1.67
|
$5.07B 704.75M USD | $2.75M 383K USD | $57.2 7.95 USD | $59.28 8.24 USD | $5.07B 704.75M USD | 224.65 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21 2.92 USD |
-3.67
|
$5.04B 701.37M USD | $11.77M 1.64M USD | $20.56 2.86 USD | $21.15 2.94 USD | $5.04B 701.37M USD | 87.50 | $0.24 0.03 USD | |
| The Hackett HCKT | $25 — |
+1.83
|
$691.38M — | $102.82K — | $24.66 — | $25.02 — | $691.38M — | 29.76 | $0.84 — | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+0.95
|
$5.36B 684.77M USD | $9.58M 1.22M USD | $3.18 0.41 USD | $3.31 0.42 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.14
|
$608.13M 664.77M USD | $92.68K 101.31K USD | $22.8 24.92 USD | $23.65 25.85 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.35M 465.57K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Cantaloupe CTLP | $8.89 — |
+3.49
|
$649.49M — | $654.53K — | $8.63 — | $8.92 — | $649.49M — | 11.11 | $0.8 — | |
| Xerox XRX | $5.13 — |
+2.81
|
$645.3M — | $2.12M — | $5.04 — | $5.22 — | $645.3M — | 0 | -$10.56 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.1 1.82 USD |
+0.38
|
$4.61B 640.99M USD | $59.85M 8.32M USD | $13.1 1.82 USD | $13.99 1.95 USD | $4.61B 640.99M USD | 0 | -$0.62 -0.08 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-2.52
|
$580.48M 634.55M USD | $6.88K 7.52K USD | $89 97.29 USD | $92.4 101.01 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.3 1.85 USD |
-1.55
|
$4.53B 629.29M USD | $6.89M 957.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.53B 629.29M USD | 665.00 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.18 6.98 USD |
+2.45
|
$4.39B 610M USD | $781.4K 108.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610M USD | 34.13 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.77 2.05 USD |
+0.82
|
$4.18B 580.73M USD | $7.11M 988.44K USD | $14.54 2.02 USD | $14.98 2.08 USD | $4.18B 580.73M USD | 39.91 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.49 2.99 USD |
+1.56
|
$4.16B 578.54M USD | $10.58M 1.47M USD | $21 2.92 USD | $22.29 3.1 USD | $4.16B 578.54M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
| Tinexta S.p.A. TNXT.MI | $10.83 11.84 USD |
-2.61
|
$521.14M 569.68M USD | $161.31K 176.34K USD | $10.75 11.75 USD | $11.16 12.2 USD | $521.14M 569.68M USD | 27.07 | $0.4 0.44 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
-2.67
|
$2.06B 565.6M USD | $1.25M 342.52K USD | $4.48 1.23 USD | $4.63 1.27 USD | $2.06B 565.6M USD | 11.57 | $0.39 0.11 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.68 4.68 USD |
+0.3
|
$3.98B 552.83M USD | $8.72M 1.21M USD | $32.72 4.55 USD | $34.35 4.78 USD | $3.98B 552.83M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.22 3.23 USD |
+0.39
|
$3.96B 551.29M USD | $2.14M 298.16K USD | $22.97 3.19 USD | $23.38 3.25 USD | $3.96B 551.29M USD | 68.29 | $0.34 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.34 0.88 USD |
+2.59
|
$3.9B 541.58M USD | $22.5M 3.13M USD | $6.09 0.85 USD | $6.42 0.89 USD | $3.9B 541.58M USD | 0 | -$0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.64 7.18 USD |
+3.3
|
$3.81B 530.27M USD | $2.57M 357.23K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.81B 530.27M USD | 27.17 | $1.9 0.26 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.4 1.59 USD |
-0.52
|
$3.8B 527.79M USD | $7.08M 983.96K USD | $11.27 1.57 USD | $11.49 1.6 USD | $3.8B 527.79M USD | 0 | -$0.21 -0.02 USD | |
| DATAGROUP SE D6H.DE | $57.9 63.29 USD |
+1.05
|
$482.39M 527.32M USD | $95.06K 103.92K USD | $56.8 62.09 USD | $57.8 63.18 USD | $482.39M 527.32M USD | 19.30 | $3 3.28 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+0.16
|
$479.76M 524.44M USD | $221.57K 242.2K USD | $3.18 3.47 USD | $3.27 3.57 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.22 1.28 USD |
+0.77
|
$3.7B 514.43M USD | $696.8K 96.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.7B 514.43M USD | 0 | -$0.7 -0.09 USD | |
| TSS TSSI | $19.84 — |
+17.12
|
$496.41M — | $5.13M — | $16.65 — | $20.58 — | $496.41M — | 55.11 | $0.36 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
-1.18
|
$15.76B 494.89M USD | $4.48M 140.8K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.76B 494.89M USD | 6.90 | $4.62 0.15 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
+0.31
|
$3.42B 475.99M USD | $9.26M 1.29M USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+10.09
|
$3.37B 468.67M USD | $12.02M 1.67M USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
0
|
$426.28M 465.98M USD | $3.56K 3.89K USD | $64.1 70.07 USD | $65.2 71.27 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.23 1.84 USD |
-2.29
|
$3.27B 453.98M USD | $12.26M 1.7M USD | $13.1 1.82 USD | $13.66 1.9 USD | $3.27B 453.98M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.18 1.42 USD |
-0.78
|
$3.25B 452.45M USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.25B 452.45M USD | 0 | -$0.05 -0.006 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-0.74
|
$398.01M 435.08M USD | $1.64K 1.8K USD | $40.1 43.83 USD | $40.6 44.38 USD | $398.01M 435.08M USD | 27.04 | $1.49 1.63 USD | |
| Conduent Incorporated CNDT | $2.66 — |
+5.14
|
$430.47M — | $1.24M — | $2.56 — | $2.7 — | $430.47M — | 1.84 | $1.44 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.62 4.12 USD |
+2.1
|
$3.08B 428.32M USD | $2.46M 342.48K USD | $28.75 4 USD | $29.88 4.15 USD | $3.08B 428.32M USD | 174.23 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.79 1.36 USD |
+4.15
|
$3.07B 427.01M USD | $81.62M 11.35M USD | $9.64 1.34 USD | $10.58 1.47 USD | $3.07B 427.01M USD | 0 | -$3.33 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.48 6.05 USD |
+0.05
|
$2.92B 405.71M USD | $4.44M 617.14K USD | $42.42 5.9 USD | $44.75 6.22 USD | $2.92B 405.71M USD | 0 | -$0.6 -0.08 USD | |
| IBEX IBEX | $29.91 — |
+1.12
|
$399.97M — | $105.57K — | $29.6 — | $29.98 — | $399.97M — | 13.29 | $2.25 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.26 0.59 USD |
+8.4
|
$2.84B 394.99M USD | $46.83M 6.51M USD | $3.96 0.55 USD | $4.39 0.61 USD | $2.84B 394.99M USD | 142.00 | $0.03 0.004 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.45 9.24 USD |
-2.87
|
$350.69M 383.35M USD | $7.43K 8.12K USD | $8.4 9.18 USD | $8.75 9.56 USD | $350.69M 383.35M USD | 49.70 | $0.17 0.19 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
-2.2
|
$326.74M 357.18M USD | $28.43K 31.08K USD | $1.96 2.14 USD | $2.02 2.21 USD | $326.74M 357.18M USD | 8.89 | $0.22 0.24 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.53 2.02 USD |
-0.55
|
$2.4B 334.34M USD | $5.58M 776.48K USD | $14.36 2 USD | $14.67 2.04 USD | $2.4B 334.34M USD | 0 | -$0.49 -0.06 USD | |
| Metaage Corporation 6112.TW | $55 1.75 USD |
+5.97
|
$10.36B 329.18M USD | $13.28M 421.94K USD | $51.4 1.63 USD | $55.5 1.76 USD | $10.36B 329.18M USD | 0 | -$0.12 -0.003 USD | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $522 570.62 USD | $18.4 20.11 USD | $18.46 20.18 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Infotel SA INF.PA | $40.3 44.05 USD |
+2.54
|
$293.14M 320.44M USD | $5.32K 5.82K USD | $39.3 42.96 USD | $41 44.82 USD | $293.14M 320.44M USD | 16.86 | $2.39 2.61 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+1.22
|
$2.29B 318.29M USD | $1.68M 234.04K USD | $30.05 4.18 USD | $31.02 4.31 USD | $2.29B 318.29M USD | 0 | -$0.71 -0.09 USD | |
| Digital Value S.p.A. DGV.MI | $26.7 29.19 USD |
-1.29
|
$282.96M 309.32M USD | $30.4K 33.24K USD | $26.8 29.3 USD | $27.2 29.73 USD | $282.96M 309.32M USD | 7.78 | $3.43 3.75 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.8 1.68 USD |
+0.38
|
$9.72B 308.77M USD | $210.54K 6.69K USD | $52.3 1.66 USD | $53.4 1.7 USD | $9.72B 308.77M USD | 25.26 | $2.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||