결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 105.00 10.25 USD |
+0.57
|
SEK 15.13B 1.48B USD | SEK 3.41K 332.86 USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 15.13B 1.48B USD | 36.97 | SEK 2.84 0.28 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.15 1.41 USD |
-2.22
|
CN¥10.43B 1.45B USD | CN¥31.50M 4.38M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥10.43B 1.45B USD | 507.50 | CN¥0.02 0.002 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 6.64B 1.41B USD | MYR 21.07M 4.48M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 6.64B 1.41B USD | 8.50 | MYR 0.10 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.01 2.78 USD |
-2.96
|
CN¥10.06B 1.4B USD | CN¥16.12M 2.24M USD | CN¥19.90 2.77 USD | CN¥20.48 2.85 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | |
| Wavestone SA WAVE.PA | €50.50 55.2 USD |
+0.4
|
€1.27B 1.38B USD | €177.00 193.48 USD | €50.50 55.2 USD | €50.70 55.42 USD | €1.27B 1.38B USD | 16.34 | €3.09 3.38 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.37 2.83 USD |
-0.54
|
CN¥9.94B 1.38B USD | CN¥7.25M 1.01M USD | CN¥20.29 2.82 USD | CN¥20.62 2.87 USD | CN¥9.94B 1.38B USD | 169.75 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-1.57
|
CN¥9.93B 1.38B USD | CN¥13.61M 1.89M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | |
| SeSa S.p.A. SES.MI | €81.15 88.71 USD |
-0.06
|
€1.25B 1.37B USD | €6.50K 7.11K USD | €79.65 87.07 USD | €81.75 89.36 USD | €1.25B 1.37B USD | 27.32 | €2.97 3.25 USD | |
| Birlasoft Limited BSOFT.NS | ₹397.10 4.8 USD |
+3.78
|
₹110.60B 1.34B USD | ₹4.12M 49.88K USD | ₹383.30 4.64 USD | ₹401.00 4.85 USD | ₹110.60B 1.34B USD | 23.96 | ₹16.57 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹392.80 4.75 USD |
+5.65
|
₹108.97B 1.32B USD | ₹2.80M 33.89K USD | ₹372.00 4.5 USD | ₹396.50 4.8 USD | ₹108.97B 1.32B USD | 25.45 | ₹15.43 0.19 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.21 USD |
-1.91
|
CN¥9.43B 1.31B USD | CN¥6.57M 913.73K USD | CN¥22.98 3.2 USD | CN¥23.65 3.29 USD | CN¥9.43B 1.31B USD | 128.22 | CN¥0.18 0.03 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥9.08B 1.26B USD | CN¥33.12M 4.61M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.12 2.94 USD |
-1.54
|
CN¥9.05B 1.26B USD | CN¥10.19M 1.42M USD | CN¥20.88 2.9 USD | CN¥21.49 2.99 USD | CN¥9.05B 1.26B USD | 84.48 | CN¥0.25 0.03 USD | |
| Systena Corporation 2317.T | ¥521 3.52 USD |
+1.36
|
¥186B 1.26B USD | ¥797K 5.38K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.26B USD | 22.47 | ¥23 0.16 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 143.40 38.26 USD |
-1.24
|
SAR 4.46B 1.19B USD | SAR 25.64K 6.84K USD | SAR 143.30 38.23 USD | SAR 144.60 38.58 USD | SAR 4.46B 1.19B USD | 45.66 | SAR 3.14 0.84 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,400.00 0.22 USD |
-1.16
|
IDR 18.05T 1.15B USD | IDR 73.26M 4.68K USD | IDR 3,370.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 18.05T 1.15B USD | 21.11 | IDR 160.99 0.01 USD | |
| Neurones S.A. NRO.PA | €43.30 47.33 USD |
+0.23
|
€1.05B 1.15B USD | €536.00 585.92 USD | €43.15 47.17 USD | €43.45 47.5 USD | €1.05B 1.15B USD | 20.81 | €2.08 2.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥8.15B 1.13B USD | CN¥72.25M 10.05M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Northern Data AG NB2.DE | €15.92 17.4 USD |
-4.67
|
€1.02B 1.12B USD | €32.43K 35.45K USD | €15.64 17.1 USD | €15.99 17.48 USD | €1.02B 1.12B USD | 0 | -€2.21 -2.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
0
|
CN¥8.00B 1.11B USD | CN¥203.14M 28.25M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Magic Software Enterprises MGIC | $22.36 — |
0
|
$1.10B — | $44.71K — | $21.81 — | $22.46 — | $1.10B — | 28.30 | $0.79 — | |
| TaskUs TASK | $11.88 — |
-2.7
|
$1.07B — | $558.24K — | $11.84 — | $12.21 — | $1.07B — | 13.50 | $0.88 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥7.64B 1.06B USD | CN¥28.51M 3.96M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Atos SE ATO.PA | €44.56 48.71 USD |
-2.07
|
€962.75M 1.05B USD | €29.88K 32.66K USD | €44.45 48.59 USD | €45.60 49.85 USD | €962.75M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.68 8.58 USD |
-0.87
|
CN¥7.47B 1.04B USD | CN¥1.74M 242.52K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.08 | CN¥0.46 0.06 USD | |
| Systex Corporation 6214.TW | NT$128.00 4.07 USD |
+0.39
|
NT$32.11B 1.02B USD | NT$577.89K 18.36K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$32.11B 1.02B USD | 18.90 | NT$6.77 0.22 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-2.6
|
€892.85M 976M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.96 3.24 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
-0.39
|
CN¥6.98B 969.84M USD | CN¥3.68M 511.95K USD | CN¥17.77 2.47 USD | CN¥18.00 2.5 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | |
| Cancom SE 0O0F.IL | €23.60 25.8 USD |
+0.11
|
€858.22M 938.15M USD | €670.03K 732.44K USD | €23.60 25.8 USD | €23.60 25.8 USD | €858.22M 938.15M USD | 31.89 | €0.74 0.81 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
0
|
A$1.40B 925.81M USD | A$245.68K 162.61K USD | A$8.93 5.91 USD | A$9.13 6.04 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.28 2.12 USD |
-1.23
|
CN¥6.57B 913.67M USD | CN¥10.56M 1.47M USD | CN¥15.19 2.11 USD | CN¥15.48 2.15 USD | CN¥6.57B 913.67M USD | 72.76 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.81 2.06 USD |
-2.31
|
CN¥6.52B 907.07M USD | CN¥12.05M 1.68M USD | CN¥14.65 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥6.28B 873.72M USD | CN¥12.28M 1.71M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥58.39M 8.12M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.88 2.35 USD |
-1.69
|
CN¥6.27B 872.33M USD | CN¥5.06M 703.05K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.27B 872.33M USD | 0 | CN¥0.00 0 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.14 1.41 USD |
-0.39
|
CN¥6.23B 866.19M USD | CN¥7.70M 1.07M USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥6.23B 866.19M USD | 0 | -CN¥0.64 -0.08 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.87M USD | ¥331K 2.23K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥128B 865.87M USD | 78.13 | ¥41 0.28 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥6.22B 865.24M USD | CN¥7.55M 1.05M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥6.22B 865.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Cancom SE COK.DE | €23.80 26.02 USD |
0
|
€785.10M 858.22M USD | €7.43K 8.13K USD | €23.55 25.74 USD | €23.90 26.13 USD | €785.10M 858.22M USD | 40.33 | €0.59 0.64 USD | |
| HCR Co., Ltd 688500.SS | CN¥79.01 10.99 USD |
+2.05
|
CN¥5.95B 827.2M USD | CN¥2.77M 385.6K USD | CN¥76.28 10.61 USD | CN¥80.60 11.21 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.56 1.19 USD |
-1.5
|
CN¥5.66B 787.42M USD | CN¥19.60M 2.73M USD | CN¥8.47 1.18 USD | CN¥8.69 1.21 USD | CN¥5.66B 787.42M USD | 214.00 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.47 4.51 USD |
-0.03
|
CN¥5.54B 770.9M USD | CN¥5.03M 699.05K USD | CN¥31.95 4.44 USD | CN¥32.80 4.56 USD | CN¥5.54B 770.9M USD | 56.96 | CN¥0.57 0.08 USD | |
| Nedap N.V. NEDAP.AS | €97.70 106.8 USD |
0
|
€687.84M 751.9M USD | €195.00 213.16 USD | €97.70 106.8 USD | €99.40 108.66 USD | €687.84M 751.9M USD | 30.24 | €3.23 3.53 USD | |
| Tinexta S.p.A. TNXT.MI | €14.81 16.19 USD |
+0.07
|
€680.12M 743.46M USD | €6.56K 7.17K USD | €14.79 16.17 USD | €14.83 16.21 USD | €680.12M 743.46M USD | 40.02 | €0.37 0.4 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.24
|
€667.12M 729.25M USD | €21.02K 22.98K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | |
| Grid Dynamics GDYN | $8.59 — |
-2.28
|
$728.48M — | $1.25M — | $8.58 — | $8.91 — | $728.48M — | 50.52 | $0.17 — | |
| Aubay Société Anonyme AUB.PA | €50.00 54.66 USD |
+1.42
|
€650.84M 711.46M USD | €1.21K 1.33K USD | €49.45 54.06 USD | €50.00 54.66 USD | €650.84M 711.46M USD | 18.31 | €2.73 2.98 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.23 1.42 USD |
-0.2
|
CN¥5.05B 702.84M USD | CN¥1.34M 185.77K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.05B 702.84M USD | 127.87 | CN¥0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.29 1.99 USD |
-3.45
|
CN¥5.03B 699.22M USD | CN¥14.59M 2.03M USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥5.03B 699.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.57 2.44 USD |
-0.73
|
CN¥4.97B 690.82M USD | CN¥4.29M 596.23K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.97B 690.82M USD | 46.23 | CN¥0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.50 3.55 USD |
-1.05
|
CN¥4.94B 686.5M USD | CN¥4.86M 675.93K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.94B 686.5M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.92 2.91 USD |
-1.6
|
CN¥4.84B 673.06M USD | CN¥3.66M 509.38K USD | CN¥20.79 2.89 USD | CN¥21.36 2.97 USD | CN¥4.84B 673.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.37 1.44 USD |
-1.89
|
CN¥4.82B 670.18M USD | CN¥9.52M 1.32M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Nagarro SE NA9.DE | €44.10 48.21 USD |
-0.5
|
€612.93M 670.01M USD | €3.62K 3.96K USD | €43.66 47.73 USD | €44.36 48.49 USD | €612.93M 670.01M USD | 14.45 | €3.05 3.33 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.30 4.07 USD |
-2.63
|
CN¥4.77B 662.9M USD | CN¥3.87M 537.49K USD | CN¥29.11 4.05 USD | CN¥30.28 4.21 USD | CN¥4.77B 662.9M USD | 732.50 | CN¥0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥4.76B 662.24M USD | CN¥8.58M 1.19M USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | |
| adesso SE ADN1.DE | €90.90 99.37 USD |
-2.68
|
€595.21M 650.64M USD | €11.77K 12.87K USD | €90.20 98.6 USD | €93.90 102.65 USD | €595.21M 650.64M USD | 48.35 | €1.88 2.06 USD | |
| DC HOLDINGS 0861.HK | HK$3.04 0.39 USD |
+1.33
|
HK$5.09B 650.53M USD | HK$3.42M 437.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.09B 650.53M USD | 0 | -HK$0.18 -0.02 USD | |
| Bouvet ASA BOUV.OL | NOK 59.20 5.68 USD |
+1.72
|
NOK 6.71B 643.99M USD | NOK 26.96K 2.59K USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 6.71B 643.99M USD | 16.08 | NOK 3.68 0.35 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
-1.43
|
CN¥4.62B 642.77M USD | CN¥3.00M 417.1K USD | CN¥38.69 5.38 USD | CN¥39.94 5.55 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.94 7.36 USD |
-0.88
|
CN¥4.59B 638.75M USD | CN¥746.20K 103.75K USD | CN¥52.65 7.32 USD | CN¥53.38 7.42 USD | CN¥4.59B 638.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.00 1.37 USD |
-1.75
|
QAR 2.30B 633.15M USD | QAR 502.74K 138.12K USD | QAR 4.96 1.36 USD | QAR 5.06 1.39 USD | QAR 2.30B 633.15M USD | 11.61 | QAR 0.43 0.12 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.08 1.96 USD |
-2.96
|
CN¥4.47B 620.9M USD | CN¥9.55M 1.33M USD | CN¥14.00 1.95 USD | CN¥14.56 2.02 USD | CN¥4.47B 620.9M USD | 281.60 | CN¥0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.13 2.1 USD |
-1.5
|
CN¥4.45B 618.23M USD | CN¥4.12M 572.98K USD | CN¥15.06 2.09 USD | CN¥15.37 2.14 USD | CN¥4.45B 618.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.08 1.96 USD |
-0.98
|
CN¥4.41B 613.67M USD | CN¥5.56M 773.54K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥4.41B 613.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.60 4.97 USD |
-0.13
|
₹50.45B 610.37M USD | ₹42.10K 509.35 USD | ₹408.60 4.94 USD | ₹419.10 5.07 USD | ₹50.45B 610.37M USD | 27.52 | ₹14.92 0.18 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.09 2.52 USD |
+2.73
|
CN¥4.36B 606.54M USD | CN¥10.81M 1.5M USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.36B 606.54M USD | 0 | -CN¥0.24 -0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.72 1.18 USD |
-0.47
|
TRY 18.63B 585.18M USD | TRY 7.60M 238.53K USD | TRY 37.48 1.18 USD | TRY 38.24 1.2 USD | TRY 18.63B 585.18M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.85 8.32 USD |
+1.29
|
CN¥4.00B 556.33M USD | CN¥1.60M 221.84K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.36 -0.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.16 3.45 USD |
+1.28
|
€506.02M 553.15M USD | €34.00 37.17 USD | €3.16 3.45 USD | €3.16 3.45 USD | €506.02M 553.15M USD | 10.51 | €0.30 0.33 USD | |
| CSE Global Limited 544.SI | SGD 1.00 0.75 USD |
+13.64
|
SGD 723.89M 542.52M USD | SGD 40.71M 30.51M USD | SGD 0.90 0.67 USD | SGD 1.01 0.76 USD | SGD 723.89M 542.52M USD | 25.00 | SGD 0.04 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.74 1.63 USD |
-1.1
|
CN¥3.89B 540.7M USD | CN¥4.38M 608.43K USD | CN¥11.72 1.63 USD | CN¥11.90 1.65 USD | CN¥3.89B 540.7M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.38 6.03 USD |
-0.57
|
CN¥3.82B 530.72M USD | CN¥948.31K 131.86K USD | CN¥43.00 5.98 USD | CN¥43.90 6.1 USD | CN¥3.82B 530.72M USD | 27.45 | CN¥1.58 0.22 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.17 3.46 USD |
+0.96
|
€479.89M 524.58M USD | €72.54K 79.3K USD | €3.14 3.43 USD | €3.17 3.46 USD | €479.89M 524.58M USD | 0 | -€1.26 -1.3 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥3.76B 523.34M USD | CN¥17.93M 2.49M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.76B 523.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.35
|
€470.03M 513.81M USD | €1.63K 1.78K USD | €44.50 48.64 USD | €45.10 49.3 USD | €470.03M 513.81M USD | 30.68 | €1.47 1.61 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.16 6.97 USD |
-0.91
|
CN¥3.69B 513.71M USD | CN¥1.43M 199.35K USD | CN¥49.54 6.89 USD | CN¥50.79 7.06 USD | CN¥3.69B 513.71M USD | 24.83 | CN¥2.02 0.28 USD | |
| GFT Technologies SE GFT.DE | €17.32 18.93 USD |
-0.57
|
€465.91M 509.3M USD | €3.64K 3.98K USD | €17.22 18.82 USD | €17.36 18.98 USD | €465.91M 509.3M USD | 11.78 | €1.47 1.61 USD | |
| The Hackett HCKT | $18.57 — |
+0.76
|
$503.82M — | $259.12K — | $18.40 — | $18.70 — | $503.82M — | 48.86 | $0.38 — | |
| IBEX IBEX | $36.61 — |
+0.33
|
$493.03M — | $83.69K — | $36.30 — | $37.11 — | $493.03M — | 13.31 | $2.75 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.33 4.63 USD |
-1.8
|
CN¥3.47B 481.97M USD | CN¥1.07M 148.8K USD | CN¥33.19 4.61 USD | CN¥34.08 4.74 USD | CN¥3.47B 481.97M USD | 133.31 | CN¥0.25 0.03 USD | |
| TSS TSSI | $16.11 — |
-5.12
|
$464.20M — | $1.02M — | $15.87 — | $16.70 — | $464.20M — | 46.02 | $0.35 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.76 2.19 USD |
-0.94
|
CN¥3.31B 459.66M USD | CN¥3.14M 436.09K USD | CN¥15.68 2.18 USD | CN¥15.98 2.22 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.44 1.45 USD |
-0.95
|
CN¥3.27B 455.36M USD | CN¥9.16M 1.27M USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥3.27B 455.36M USD | 0 | -CN¥3.28 -0.4 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.86
|
€404.05M 441.69M USD | €575.74K 629.36K USD | €0.14 0.15 USD | €0.14 0.15 USD | €404.05M 441.69M USD | 14.08 | €0.01 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
0
|
CN¥3.15B 438.55M USD | CN¥1.78M 247.27K USD | CN¥7.72 1.07 USD | CN¥7.92 1.1 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.76 1.08 USD |
-1.4
|
CN¥2.85B 396.8M USD | CN¥11.32M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.85B 396.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xerox XRX | $2.99 — |
-1.32
|
$382.84M — | $2.13M — | $2.96 — | $3.05 — | $382.84M — | 0 | -$7.87 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.19 2.25 USD |
-0.06
|
CN¥2.66B 370.5M USD | CN¥5.16M 717.6K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.70 1.99 USD |
+3.64
|
NT$11.54B 366.66M USD | NT$2.31M 73.47K USD | NT$60.70 1.93 USD | NT$64.80 2.06 USD | NT$11.54B 366.66M USD | 28.50 | NT$2.20 0.07 USD | |
| Knowit AB (publ) KNOW.ST | SEK 113.60 11.09 USD |
+0.18
|
SEK 3.32B 323.62M USD | SEK 4.85K 473.52 USD | SEK 112.80 11.01 USD | SEK 114.20 11.15 USD | SEK 3.32B 323.62M USD | 31.82 | SEK 3.57 0.35 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
+0.36
|
€292.78M 320.05M USD | €3.98K 4.35K USD | €28.15 30.77 USD | €28.25 30.88 USD | €292.78M 320.05M USD | 15.52 | €1.82 1.99 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.54 0.45 USD |
-1.94
|
HK$2.43B 310.31M USD | HK$665.50K 85.09K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$2.43B 310.31M USD | 0 | -HK$0.07 -0.008 USD | |
| Metaage Corporation 6112.TW | NT$51.00 1.62 USD |
+1.8
|
NT$9.61B 305.24M USD | NT$596.90K 18.97K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$9.61B 305.24M USD | 91.07 | NT$0.56 0.02 USD | |
| Econocom Group SE ECONB.BR | €1.66 1.81 USD |
0
|
€278.93M 304.91M USD | €1.39K 1.52K USD | €1.66 1.81 USD | €1.66 1.81 USD | €278.93M 304.91M USD | 6.91 | €0.24 0.26 USD | |
| izertis, S.A. IZER.MC | €9.26 10.12 USD |
-0.43
|
€273.90M 299.41M USD | €864.00 944.47 USD | €9.26 10.12 USD | €9.26 10.12 USD | €273.90M 299.41M USD | 46.29 | €0.20 0.22 USD | |
| WITS Corp. 4953.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$9.18B 291.7M USD | NT$1.10M 35.1K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.18B 291.7M USD | 19.10 | NT$6.57 0.21 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.78 3.04 USD |
+5.3
|
€262.99M 287.49M USD | €83.67K 91.46K USD | €2.72 2.97 USD | €2.86 3.13 USD | €262.99M 287.49M USD | 139.00 | €0.02 0.02 USD | |
| Conduent Incorporated CNDT | $1.84 — |
-1.08
|
$281.32M — | $1.59M — | $1.81 — | $1.90 — | $281.32M — | 0 | -$0.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||