$3.61T
시가 총액
$158.7B
총 거래량
BTC 57.89%     ETH 11.69%
지배력

결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (1184)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST SEK 105.00 10.25 USD
+0.57
SEK 15.13B 1.48B USD SEK 3.41K 332.86 USD SEK 104.00 10.15 USD SEK 105.40 10.29 USD SEK 15.13B 1.48B USD 36.97 SEK 2.84 0.28 USD
Insigma Technology Co., Ltd.  600797.SS CN¥10.15 1.41 USD
-2.22
CN¥10.43B 1.45B USD CN¥31.50M 4.38M USD CN¥10.10 1.4 USD CN¥10.37 1.44 USD CN¥10.43B 1.45B USD 507.50 CN¥0.02 0.002 USD
Zetrix AI Berhad  0138.KL MYR 0.85 0.18 USD
-0.58
MYR 6.64B 1.41B USD MYR 21.07M 4.48M USD MYR 0.84 0.18 USD MYR 0.86 0.18 USD MYR 6.64B 1.41B USD 8.50 MYR 0.10 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥20.01 2.78 USD
-2.96
CN¥10.06B 1.4B USD CN¥16.12M 2.24M USD CN¥19.90 2.77 USD CN¥20.48 2.85 USD CN¥10.06B 1.4B USD 0 -CN¥0.51 -0.07 USD
Wavestone SA  WAVE.PA €50.50 55.2 USD
+0.4
€1.27B 1.38B USD €177.00 193.48 USD €50.50 55.2 USD €50.70 55.42 USD €1.27B 1.38B USD 16.34 €3.09 3.38 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥20.37 2.83 USD
-0.54
CN¥9.94B 1.38B USD CN¥7.25M 1.01M USD CN¥20.29 2.82 USD CN¥20.62 2.87 USD CN¥9.94B 1.38B USD 169.75 CN¥0.12 0.02 USD
Wonders Information Co., Ltd  300168.SZ CN¥6.89 0.96 USD
-1.57
CN¥9.93B 1.38B USD CN¥13.61M 1.89M USD CN¥6.86 0.95 USD CN¥7.02 0.98 USD CN¥9.93B 1.38B USD 0 -CN¥0.38 -0.05 USD
SeSa S.p.A.  SES.MI €81.15 88.71 USD
-0.06
€1.25B 1.37B USD €6.50K 7.11K USD €79.65 87.07 USD €81.75 89.36 USD €1.25B 1.37B USD 27.32 €2.97 3.25 USD
Birlasoft Limited  BSOFT.NS ₹397.10 4.8 USD
+3.78
₹110.60B 1.34B USD ₹4.12M 49.88K USD ₹383.30 4.64 USD ₹401.00 4.85 USD ₹110.60B 1.34B USD 23.96 ₹16.57 0.2 USD
Sonata Software Limited  SONATSOFTW.NS ₹392.80 4.75 USD
+5.65
₹108.97B 1.32B USD ₹2.80M 33.89K USD ₹372.00 4.5 USD ₹396.50 4.8 USD ₹108.97B 1.32B USD 25.45 ₹15.43 0.19 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥23.08 3.21 USD
-1.91
CN¥9.43B 1.31B USD CN¥6.57M 913.73K USD CN¥22.98 3.2 USD CN¥23.65 3.29 USD CN¥9.43B 1.31B USD 128.22 CN¥0.18 0.03 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥4.87 0.68 USD
-2.4
CN¥9.08B 1.26B USD CN¥33.12M 4.61M USD CN¥4.83 0.67 USD CN¥4.98 0.69 USD CN¥9.08B 1.26B USD 0 -CN¥0.22 -0.03 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ CN¥21.12 2.94 USD
-1.54
CN¥9.05B 1.26B USD CN¥10.19M 1.42M USD CN¥20.88 2.9 USD CN¥21.49 2.99 USD CN¥9.05B 1.26B USD 84.48 CN¥0.25 0.03 USD
Systena Corporation  2317.T ¥521 3.52 USD
+1.36
¥186B 1.26B USD ¥797K 5.38K USD ¥514 3.47 USD ¥524 3.54 USD ¥186B 1.26B USD 22.47 ¥23 0.16 USD
Al Moammar Information Systems Company  7200.SR SAR 143.40 38.26 USD
-1.24
SAR 4.46B 1.19B USD SAR 25.64K 6.84K USD SAR 143.30 38.23 USD SAR 144.60 38.58 USD SAR 4.46B 1.19B USD 45.66 SAR 3.14 0.84 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK IDR 3,400.00 0.22 USD
-1.16
IDR 18.05T 1.15B USD IDR 73.26M 4.68K USD IDR 3,370.00 0.22 USD IDR 3,490.00 0.22 USD IDR 18.05T 1.15B USD 21.11 IDR 160.99 0.01 USD
Neurones S.A.  NRO.PA €43.30 47.33 USD
+0.23
€1.05B 1.15B USD €536.00 585.92 USD €43.15 47.17 USD €43.45 47.5 USD €1.05B 1.15B USD 20.81 €2.08 2.27 USD
Fujian Start Group Co.Ltd  600734.SS CN¥3.74 0.52 USD
-2.35
CN¥8.15B 1.13B USD CN¥72.25M 10.05M USD CN¥3.71 0.52 USD CN¥3.82 0.53 USD CN¥8.15B 1.13B USD 0 -CN¥0.05 -0.006 USD
Northern Data AG  NB2.DE €15.92 17.4 USD
-4.67
€1.02B 1.12B USD €32.43K 35.45K USD €15.64 17.1 USD €15.99 17.48 USD €1.02B 1.12B USD 0 -€2.21 -2.4 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥12.00 1.67 USD
0
CN¥8.00B 1.11B USD CN¥203.14M 28.25M USD CN¥11.45 1.59 USD CN¥12.83 1.78 USD CN¥8.00B 1.11B USD 200.00 CN¥0.06 0.008 USD
Magic Software Enterprises  MGIC $22.36
0
$1.10B $44.71K $21.81 $22.46 $1.10B 28.30 $0.79
TaskUs  TASK $11.88
-2.7
$1.07B $558.24K $11.84 $12.21 $1.07B 13.50 $0.88
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.32 0.74 USD
-1.66
CN¥7.64B 1.06B USD CN¥28.51M 3.96M USD CN¥5.27 0.73 USD CN¥5.42 0.75 USD CN¥7.64B 1.06B USD 0 -CN¥0.12 -0.01 USD
Atos SE  ATO.PA €44.56 48.71 USD
-2.07
€962.75M 1.05B USD €29.88K 32.66K USD €44.45 48.59 USD €45.60 49.85 USD €962.75M 1.05B USD 0 -€1,166.00 -1275.6 USD
Jiangsu Eazytec Co., Ltd.  688258.SS CN¥61.68 8.58 USD
-0.87
CN¥7.47B 1.04B USD CN¥1.74M 242.52K USD CN¥60.80 8.45 USD CN¥62.78 8.73 USD CN¥7.47B 1.04B USD 134.08 CN¥0.46 0.06 USD
Systex Corporation  6214.TW NT$128.00 4.07 USD
+0.39
NT$32.11B 1.02B USD NT$577.89K 18.36K USD NT$127.00 4.04 USD NT$128.50 4.08 USD NT$32.11B 1.02B USD 18.90 NT$6.77 0.22 USD
Sonaecom, SGPS, S.A.  SNC.LS €2.92 3.19 USD
-2.6
€892.85M 976M USD €250.00 273.28 USD €2.88 3.15 USD €2.96 3.24 USD €892.85M 976M USD 0 -€0.03 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥17.89 2.49 USD
-0.39
CN¥6.98B 969.84M USD CN¥3.68M 511.95K USD CN¥17.77 2.47 USD CN¥18.00 2.5 USD CN¥6.98B 969.84M USD 149.08 CN¥0.12 0.02 USD
Cancom SE  0O0F.IL €23.60 25.8 USD
+0.11
€858.22M 938.15M USD €670.03K 732.44K USD €23.60 25.8 USD €23.60 25.8 USD €858.22M 938.15M USD 31.89 €0.74 0.81 USD
Data#3 Limited  DTL.AX A$9.02 5.97 USD
0
A$1.40B 925.81M USD A$245.68K 162.61K USD A$8.93 5.91 USD A$9.13 6.04 USD A$1.40B 925.81M USD 29.09 A$0.31 0.21 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥15.28 2.12 USD
-1.23
CN¥6.57B 913.67M USD CN¥10.56M 1.47M USD CN¥15.19 2.11 USD CN¥15.48 2.15 USD CN¥6.57B 913.67M USD 72.76 CN¥0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥14.81 2.06 USD
-2.31
CN¥6.52B 907.07M USD CN¥12.05M 1.68M USD CN¥14.65 2.04 USD CN¥15.09 2.1 USD CN¥6.52B 907.07M USD 0 -CN¥0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥7.74 1.08 USD
-1.4
CN¥6.28B 873.72M USD CN¥12.28M 1.71M USD CN¥7.68 1.07 USD CN¥7.86 1.09 USD CN¥6.28B 873.72M USD 0 -CN¥0.48 -0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥2.96 0.41 USD
+0.34
CN¥6.28B 872.76M USD CN¥58.39M 8.12M USD CN¥2.93 0.41 USD CN¥2.97 0.41 USD CN¥6.28B 872.76M USD 0 -CN¥0.21 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥16.88 2.35 USD
-1.69
CN¥6.27B 872.33M USD CN¥5.06M 703.05K USD CN¥16.83 2.34 USD CN¥17.17 2.39 USD CN¥6.27B 872.33M USD 0 CN¥0.00 0 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥10.14 1.41 USD
-0.39
CN¥6.23B 866.19M USD CN¥7.70M 1.07M USD CN¥10.08 1.4 USD CN¥10.22 1.42 USD CN¥6.23B 866.19M USD 0 -CN¥0.64 -0.08 USD
SAKURA Internet Inc.  3778.T ¥3,205 21.63 USD
0
¥128B 865.87M USD ¥331K 2.23K USD ¥3,185 21.5 USD ¥3,235 21.84 USD ¥128B 865.87M USD 78.13 ¥41 0.28 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥17.03 2.37 USD
-0.7
CN¥6.22B 865.24M USD CN¥7.55M 1.05M USD CN¥16.92 2.35 USD CN¥17.22 2.39 USD CN¥6.22B 865.24M USD 0 -CN¥0.14 -0.01 USD
Cancom SE  COK.DE €23.80 26.02 USD
0
€785.10M 858.22M USD €7.43K 8.13K USD €23.55 25.74 USD €23.90 26.13 USD €785.10M 858.22M USD 40.33 €0.59 0.64 USD
HCR Co., Ltd  688500.SS CN¥79.01 10.99 USD
+2.05
CN¥5.95B 827.2M USD CN¥2.77M 385.6K USD CN¥76.28 10.61 USD CN¥80.60 11.21 USD CN¥5.95B 827.2M USD 0 -CN¥0.49 -0.06 USD
Ronglian Group Ltd.  002642.SZ CN¥8.56 1.19 USD
-1.5
CN¥5.66B 787.42M USD CN¥19.60M 2.73M USD CN¥8.47 1.18 USD CN¥8.69 1.21 USD CN¥5.66B 787.42M USD 214.00 CN¥0.04 0.005 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥32.47 4.51 USD
-0.03
CN¥5.54B 770.9M USD CN¥5.03M 699.05K USD CN¥31.95 4.44 USD CN¥32.80 4.56 USD CN¥5.54B 770.9M USD 56.96 CN¥0.57 0.08 USD
Nedap N.V.  NEDAP.AS €97.70 106.8 USD
0
€687.84M 751.9M USD €195.00 213.16 USD €97.70 106.8 USD €99.40 108.66 USD €687.84M 751.9M USD 30.24 €3.23 3.53 USD
Tinexta S.p.A.  TNXT.MI €14.81 16.19 USD
+0.07
€680.12M 743.46M USD €6.56K 7.17K USD €14.79 16.17 USD €14.83 16.21 USD €680.12M 743.46M USD 40.02 €0.37 0.4 USD
Tinexta S.p.A.  0RIW.IL €14.69 16.06 USD
-0.24
€667.12M 729.25M USD €21.02K 22.98K USD €14.69 16.06 USD €14.69 16.06 USD €667.12M 729.25M USD 26.70 €0.55 0.6 USD
Grid Dynamics  GDYN $8.59
-2.28
$728.48M $1.25M $8.58 $8.91 $728.48M 50.52 $0.17
Aubay Société Anonyme  AUB.PA €50.00 54.66 USD
+1.42
€650.84M 711.46M USD €1.21K 1.33K USD €49.45 54.06 USD €50.00 54.66 USD €650.84M 711.46M USD 18.31 €2.73 2.98 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥10.23 1.42 USD
-0.2
CN¥5.05B 702.84M USD CN¥1.34M 185.77K USD CN¥10.17 1.41 USD CN¥10.38 1.44 USD CN¥5.05B 702.84M USD 127.87 CN¥0.08 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥14.29 1.99 USD
-3.45
CN¥5.03B 699.22M USD CN¥14.59M 2.03M USD CN¥14.13 1.96 USD CN¥14.76 2.05 USD CN¥5.03B 699.22M USD 0 -CN¥0.31 -0.04 USD
Pansoft Company Limited  300996.SZ CN¥17.57 2.44 USD
-0.73
CN¥4.97B 690.82M USD CN¥4.29M 596.23K USD CN¥17.46 2.43 USD CN¥17.75 2.47 USD CN¥4.97B 690.82M USD 46.23 CN¥0.38 0.05 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ CN¥14.50 2.02 USD
0
CN¥4.95B 688.91M USD CN¥21.42M 2.98M USD CN¥14.45 2.01 USD CN¥14.80 2.06 USD CN¥4.95B 688.91M USD 483.33 CN¥0.03 0.004 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥25.50 3.55 USD
-1.05
CN¥4.94B 686.5M USD CN¥4.86M 675.93K USD CN¥25.20 3.5 USD CN¥25.77 3.58 USD CN¥4.94B 686.5M USD 0 -CN¥0.72 -0.1 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥20.92 2.91 USD
-1.6
CN¥4.84B 673.06M USD CN¥3.66M 509.38K USD CN¥20.79 2.89 USD CN¥21.36 2.97 USD CN¥4.84B 673.06M USD 0 -CN¥0.11 -0.01 USD
Leon Technology Co., Ltd.  300603.SZ CN¥10.37 1.44 USD
-1.89
CN¥4.82B 670.18M USD CN¥9.52M 1.32M USD CN¥10.33 1.44 USD CN¥10.60 1.47 USD CN¥4.82B 670.18M USD 0 -CN¥0.08 -0.01 USD
Nagarro SE  NA9.DE €44.10 48.21 USD
-0.5
€612.93M 670.01M USD €3.62K 3.96K USD €43.66 47.73 USD €44.36 48.49 USD €612.93M 670.01M USD 14.45 €3.05 3.33 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥29.30 4.07 USD
-2.63
CN¥4.77B 662.9M USD CN¥3.87M 537.49K USD CN¥29.11 4.05 USD CN¥30.28 4.21 USD CN¥4.77B 662.9M USD 732.50 CN¥0.04 0.005 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ CN¥10.72 1.49 USD
-1.2
CN¥4.76B 662.24M USD CN¥8.58M 1.19M USD CN¥10.65 1.48 USD CN¥10.85 1.51 USD CN¥4.76B 662.24M USD 0 -CN¥0.28 -0.03 USD
adesso SE  ADN1.DE €90.90 99.37 USD
-2.68
€595.21M 650.64M USD €11.77K 12.87K USD €90.20 98.6 USD €93.90 102.65 USD €595.21M 650.64M USD 48.35 €1.88 2.06 USD
DC HOLDINGS  0861.HK HK$3.04 0.39 USD
+1.33
HK$5.09B 650.53M USD HK$3.42M 437.29K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$5.09B 650.53M USD 0 -HK$0.18 -0.02 USD
Bouvet ASA  BOUV.OL NOK 59.20 5.68 USD
+1.72
NOK 6.71B 643.99M USD NOK 26.96K 2.59K USD NOK 59.00 5.66 USD NOK 60.00 5.76 USD NOK 6.71B 643.99M USD 16.08 NOK 3.68 0.35 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥39.16 5.44 USD
-1.43
CN¥4.62B 642.77M USD CN¥3.00M 417.1K USD CN¥38.69 5.38 USD CN¥39.94 5.55 USD CN¥4.62B 642.77M USD 0 -CN¥0.10 -0.01 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥52.94 7.36 USD
-0.88
CN¥4.59B 638.75M USD CN¥746.20K 103.75K USD CN¥52.65 7.32 USD CN¥53.38 7.42 USD CN¥4.59B 638.75M USD 0 -CN¥0.31 -0.04 USD
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 5.00 1.37 USD
-1.75
QAR 2.30B 633.15M USD QAR 502.74K 138.12K USD QAR 4.96 1.36 USD QAR 5.06 1.39 USD QAR 2.30B 633.15M USD 11.61 QAR 0.43 0.12 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.08 1.96 USD
-2.96
CN¥4.47B 620.9M USD CN¥9.55M 1.33M USD CN¥14.00 1.95 USD CN¥14.56 2.02 USD CN¥4.47B 620.9M USD 281.60 CN¥0.05 0.006 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥15.13 2.1 USD
-1.5
CN¥4.45B 618.23M USD CN¥4.12M 572.98K USD CN¥15.06 2.09 USD CN¥15.37 2.14 USD CN¥4.45B 618.23M USD 0 -CN¥0.32 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥14.08 1.96 USD
-0.98
CN¥4.41B 613.67M USD CN¥5.56M 773.54K USD CN¥14.00 1.95 USD CN¥14.28 1.99 USD CN¥4.41B 613.67M USD 0 -CN¥0.29 -0.04 USD
R Systems International Limited  RSYSTEMS.NS ₹410.60 4.97 USD
-0.13
₹50.45B 610.37M USD ₹42.10K 509.35 USD ₹408.60 4.94 USD ₹419.10 5.07 USD ₹50.45B 610.37M USD 27.52 ₹14.92 0.18 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥18.09 2.52 USD
+2.73
CN¥4.36B 606.54M USD CN¥10.81M 1.5M USD CN¥17.46 2.43 USD CN¥18.38 2.56 USD CN¥4.36B 606.54M USD 0 -CN¥0.24 -0.03 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 37.72 1.18 USD
-0.47
TRY 18.63B 585.18M USD TRY 7.60M 238.53K USD TRY 37.48 1.18 USD TRY 38.24 1.2 USD TRY 18.63B 585.18M USD 0 -TRY 22,846.00 -71747.6 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥59.85 8.32 USD
+1.29
CN¥4.00B 556.33M USD CN¥1.60M 221.84K USD CN¥59.09 8.22 USD CN¥60.90 8.47 USD CN¥4.00B 556.33M USD 0 -CN¥0.36 -0.05 USD
Global Dominion Access, S.A.  0RFW.IL €3.16 3.45 USD
+1.28
€506.02M 553.15M USD €34.00 37.17 USD €3.16 3.45 USD €3.16 3.45 USD €506.02M 553.15M USD 10.51 €0.30 0.33 USD
CSE Global Limited  544.SI SGD 1.00 0.75 USD
+13.64
SGD 723.89M 542.52M USD SGD 40.71M 30.51M USD SGD 0.90 0.67 USD SGD 1.01 0.76 USD SGD 723.89M 542.52M USD 25.00 SGD 0.04 0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.74 1.63 USD
-1.1
CN¥3.89B 540.7M USD CN¥4.38M 608.43K USD CN¥11.72 1.63 USD CN¥11.90 1.65 USD CN¥3.89B 540.7M USD 0 -CN¥0.21 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥43.38 6.03 USD
-0.57
CN¥3.82B 530.72M USD CN¥948.31K 131.86K USD CN¥43.00 5.98 USD CN¥43.90 6.1 USD CN¥3.82B 530.72M USD 27.45 CN¥1.58 0.22 USD
Global Dominion Access, S.A.  DOM.MC €3.17 3.46 USD
+0.96
€479.89M 524.58M USD €72.54K 79.3K USD €3.14 3.43 USD €3.17 3.46 USD €479.89M 524.58M USD 0 -€1.26 -1.3 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥4.02 0.56 USD
+1.26
CN¥3.76B 523.34M USD CN¥17.93M 2.49M USD CN¥3.96 0.55 USD CN¥4.03 0.56 USD CN¥3.76B 523.34M USD 0 -CN¥0.04 -0.005 USD
init innovation in traffic systems SE  IXX.DE €45.10 49.3 USD
+1.35
€470.03M 513.81M USD €1.63K 1.78K USD €44.50 48.64 USD €45.10 49.3 USD €470.03M 513.81M USD 30.68 €1.47 1.61 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS CN¥50.16 6.97 USD
-0.91
CN¥3.69B 513.71M USD CN¥1.43M 199.35K USD CN¥49.54 6.89 USD CN¥50.79 7.06 USD CN¥3.69B 513.71M USD 24.83 CN¥2.02 0.28 USD
GFT Technologies SE  GFT.DE €17.32 18.93 USD
-0.57
€465.91M 509.3M USD €3.64K 3.98K USD €17.22 18.82 USD €17.36 18.98 USD €465.91M 509.3M USD 11.78 €1.47 1.61 USD
The Hackett  HCKT $18.57
+0.76
$503.82M $259.12K $18.40 $18.70 $503.82M 48.86 $0.38
IBEX  IBEX $36.61
+0.33
$493.03M $83.69K $36.30 $37.11 $493.03M 13.31 $2.75
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥33.33 4.63 USD
-1.8
CN¥3.47B 481.97M USD CN¥1.07M 148.8K USD CN¥33.19 4.61 USD CN¥34.08 4.74 USD CN¥3.47B 481.97M USD 133.31 CN¥0.25 0.03 USD
TSS  TSSI $16.11
-5.12
$464.20M $1.02M $15.87 $16.70 $464.20M 46.02 $0.35
Beijing Transtrue Technology Inc.  002771.SZ CN¥15.76 2.19 USD
-0.94
CN¥3.31B 459.66M USD CN¥3.14M 436.09K USD CN¥15.68 2.18 USD CN¥15.98 2.22 USD CN¥3.31B 459.66M USD 0 -CN¥0.11 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥10.44 1.45 USD
-0.95
CN¥3.27B 455.36M USD CN¥9.16M 1.27M USD CN¥10.37 1.44 USD CN¥10.59 1.47 USD CN¥3.27B 455.36M USD 0 -CN¥3.28 -0.4 USD
Amper, S.A.  AMP.MC €0.14 0.15 USD
+0.86
€404.05M 441.69M USD €575.74K 629.36K USD €0.14 0.15 USD €0.14 0.15 USD €404.05M 441.69M USD 14.08 €0.01 0.01 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥7.86 1.09 USD
0
CN¥3.15B 438.55M USD CN¥1.78M 247.27K USD CN¥7.72 1.07 USD CN¥7.92 1.1 USD CN¥3.15B 438.55M USD 0 -CN¥0.32 -0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥7.76 1.08 USD
-1.4
CN¥2.85B 396.8M USD CN¥11.32M 1.57M USD CN¥7.67 1.07 USD CN¥7.88 1.1 USD CN¥2.85B 396.8M USD 0 -CN¥0.07 -0.009 USD
Xerox  XRX $2.99
-1.32
$382.84M $2.13M $2.96 $3.05 $382.84M 0 -$7.87
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥16.19 2.25 USD
-0.06
CN¥2.66B 370.5M USD CN¥5.16M 717.6K USD CN¥16.01 2.23 USD CN¥16.52 2.3 USD CN¥2.66B 370.5M USD 0 -CN¥0.32 -0.04 USD
Green World Fintech Service Co., Ltd.  6763.TWO NT$62.70 1.99 USD
+3.64
NT$11.54B 366.66M USD NT$2.31M 73.47K USD NT$60.70 1.93 USD NT$64.80 2.06 USD NT$11.54B 366.66M USD 28.50 NT$2.20 0.07 USD
Knowit AB (publ)  KNOW.ST SEK 113.60 11.09 USD
+0.18
SEK 3.32B 323.62M USD SEK 4.85K 473.52 USD SEK 112.80 11.01 USD SEK 114.20 11.15 USD SEK 3.32B 323.62M USD 31.82 SEK 3.57 0.35 USD
Digital Value S.p.A.  DGV.MI €28.25 30.88 USD
+0.36
€292.78M 320.05M USD €3.98K 4.35K USD €28.15 30.77 USD €28.25 30.88 USD €292.78M 320.05M USD 15.52 €1.82 1.99 USD
Crypto Flow Technology Limited  8198.HK HK$3.54 0.45 USD
-1.94
HK$2.43B 310.31M USD HK$665.50K 85.09K USD HK$3.50 0.45 USD HK$3.63 0.46 USD HK$2.43B 310.31M USD 0 -HK$0.07 -0.008 USD
Metaage Corporation  6112.TW NT$51.00 1.62 USD
+1.8
NT$9.61B 305.24M USD NT$596.90K 18.97K USD NT$50.00 1.59 USD NT$51.30 1.63 USD NT$9.61B 305.24M USD 91.07 NT$0.56 0.02 USD
Econocom Group SE  ECONB.BR €1.66 1.81 USD
0
€278.93M 304.91M USD €1.39K 1.52K USD €1.66 1.81 USD €1.66 1.81 USD €278.93M 304.91M USD 6.91 €0.24 0.26 USD
izertis, S.A.  IZER.MC €9.26 10.12 USD
-0.43
€273.90M 299.41M USD €864.00 944.47 USD €9.26 10.12 USD €9.26 10.12 USD €273.90M 299.41M USD 46.29 €0.20 0.22 USD
WITS Corp.  4953.TWO NT$125.50 3.99 USD
-0.79
NT$9.18B 291.7M USD NT$1.10M 35.1K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$9.18B 291.7M USD 19.10 NT$6.57 0.21 USD
Squirrel Media, S.A.  SQRL.MC €2.78 3.04 USD
+5.3
€262.99M 287.49M USD €83.67K 91.46K USD €2.72 2.97 USD €2.86 3.13 USD €262.99M 287.49M USD 139.00 €0.02 0.02 USD
Conduent Incorporated  CNDT $1.84
-1.08
$281.32M $1.59M $1.81 $1.90 $281.32M 0 -$0.90
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀