결과 페이지 2 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥10.75B 1.49B USD | CN¥54.85M 7.63M USD | CN¥10.27 1.43 USD | CN¥10.67 1.48 USD | CN¥10.75B 1.49B USD | 520.50 | CN¥0.02 0.002 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.00 2.78 USD |
-3.43
|
CN¥10.41B 1.45B USD | CN¥13.38M 1.86M USD | CN¥20.00 2.78 USD | CN¥20.46 2.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | ||
| N-able NABL | $7.51 — |
-1.96
|
$1.43B — | $639.95K — | $7.40 — | $7.59 — | $1.43B — | 0 | -$0.04 — | ||
| Zetrix AI Berhad 0138.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 52.16M 11.09M USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 6.64B 1.41B USD | 8.44 | MYR 0.10 0.02 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.2
|
CN¥10.14B 1.41B USD | CN¥240.17M 33.39M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
+0.78
|
€1.27B 1.39B USD | €29.44K 32.19K USD | €81.30 88.87 USD | €84.20 92.04 USD | €1.27B 1.39B USD | 28.14 | €2.97 3.25 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.27 2.82 USD |
-0.78
|
CN¥9.97B 1.39B USD | CN¥8.84M 1.23M USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.97B 1.39B USD | 168.91 | CN¥0.12 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.95B 1.38B USD | CN¥12.66M 1.76M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wavestone SA WAVE.PA | €50.00 54.66 USD |
-2.53
|
€1.25B 1.37B USD | €7.83K 8.56K USD | €49.20 53.78 USD | €50.90 55.64 USD | €1.25B 1.37B USD | 16.18 | €3.09 3.38 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 102.80 10.03 USD |
-0.39
|
SEK 13.99B 1.37B USD | SEK 52.99K 5.17K USD | SEK 100.80 9.84 USD | SEK 102.80 10.03 USD | SEK 13.99B 1.37B USD | 36.19 | SEK 2.84 0.28 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.30 3.24 USD |
-0.85
|
CN¥9.60B 1.33B USD | CN¥6.01M 835.99K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.60B 1.33B USD | 129.44 | CN¥0.18 0.03 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.70 4.7 USD |
-1.82
|
₹110.13B 1.33B USD | ₹943.50K 11.41K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹110.13B 1.33B USD | 23.47 | ₹16.56 0.2 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥58.68M 8.16M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹374.15 4.53 USD |
-3.92
|
₹108.08B 1.31B USD | ₹2.30M 27.89K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹108.08B 1.31B USD | 23.53 | ₹15.90 0.19 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.86 2.9 USD |
-2.43
|
CN¥9.17B 1.27B USD | CN¥9.85M 1.37M USD | CN¥20.86 2.9 USD | CN¥21.37 2.97 USD | CN¥9.17B 1.27B USD | 83.43 | CN¥0.25 0.03 USD | ||
| Systena Corporation 2317.T | ¥512 3.46 USD |
-0.39
|
¥184B 1.24B USD | ¥651K 4.39K USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.07 | ¥23 0.16 USD | ||
| Magic Software Enterprises MGIC | $23.99 — |
+0.38
|
$1.22B — | $39.94K — | $23.80 — | $24.55 — | $1.22B — | 30.36 | $0.79 — | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.70K 5.14K USD | €0.92 1 USD | €0.95 1.03 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥8.52B 1.18B USD | CN¥149.40M 20.77M USD | CN¥3.76 0.52 USD | CN¥4.05 0.56 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 143.50 38.28 USD |
-1.17
|
SAR 4.30B 1.15B USD | SAR 21.14K 5.64K USD | SAR 143.20 38.2 USD | SAR 144.60 38.58 USD | SAR 4.30B 1.15B USD | 45.70 | SAR 3.14 0.84 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,360.00 0.21 USD |
-0.3
|
IDR 17.89T 1.14B USD | IDR 49.86M 3.19K USD | IDR 3,330.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 17.89T 1.14B USD | 20.87 | IDR 160.94 0.01 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| Neurones S.A. NRO.PA | €42.15 46.08 USD |
-0.59
|
€1.03B 1.13B USD | €4.98K 5.45K USD | €41.80 45.69 USD | €42.45 46.4 USD | €1.03B 1.13B USD | 20.26 | €2.08 2.27 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥7.75B 1.08B USD | CN¥25.63M 3.56M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| TaskUs TASK | $11.71 — |
-0.59
|
$1.07B — | $458.32K — | $11.51 — | $11.84 — | $1.07B — | 13.30 | $0.88 — | ||
| Cancom SE 0O0F.IL | €26.20 28.64 USD |
+6.72
|
€952.77M 1.04B USD | €137.22K 149.99K USD | €24.85 27.16 USD | €26.50 28.97 USD | €952.77M 1.04B USD | 35.40 | €0.74 0.81 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥60.70 8.44 USD |
-1.68
|
CN¥7.48B 1.04B USD | CN¥1.89M 262.5K USD | CN¥60.70 8.44 USD | CN¥63.51 8.83 USD | CN¥7.48B 1.04B USD | 131.95 | CN¥0.46 0.06 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-2.78
|
NT$31.60B 1B USD | NT$1.12M 35.43K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$31.60B 1B USD | 18.09 | NT$6.77 0.22 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
+2.05
|
€911.19M 996.06M USD | €507.00 554.22 USD | €2.98 3.26 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.77 2.47 USD |
-0.78
|
CN¥6.98B 970.93M USD | CN¥2.81M 390.51K USD | CN¥17.77 2.47 USD | CN¥17.95 2.5 USD | CN¥6.98B 970.93M USD | 148.08 | CN¥0.12 0.02 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 26.60K 2.6K USD | SEK 1.80 0.18 USD | SEK 1.87 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Atos SE ATO.PA | €44.23 48.34 USD |
-1.83
|
€872.99M 954.29M USD | €119.88K 131.04K USD | €42.80 46.79 USD | €44.80 48.97 USD | €872.99M 954.29M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.82 2.06 USD |
-3.52
|
CN¥6.77B 940.75M USD | CN¥12.00M 1.67M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥6.77B 940.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.13 2.1 USD |
-2.07
|
CN¥6.64B 923.83M USD | CN¥9.76M 1.36M USD | CN¥15.14 2.11 USD | CN¥15.41 2.14 USD | CN¥6.64B 923.83M USD | 72.04 | CN¥0.21 0.03 USD | ||
| Data#3 Limited DTL.AX | A$8.82 5.84 USD |
-1.01
|
A$1.37B 905.28M USD | A$242.71K 160.64K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$1.37B 905.28M USD | 28.45 | A$0.31 0.21 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€822.55M 899.16M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.43B 894.38M USD | CN¥6.36M 884.41K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
0
|
CN¥6.38B 887.51M USD | CN¥53.53M 7.44M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.61 2.31 USD |
-4.7
|
CN¥6.37B 885.56M USD | CN¥19.59M 2.72M USD | CN¥16.58 2.31 USD | CN¥17.18 2.39 USD | CN¥6.37B 885.56M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥6.33B 880.49M USD | CN¥9.91M 1.38M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.33B 880.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.93 2.35 USD |
-0.59
|
CN¥6.33B 880.08M USD | CN¥3.30M 458.73K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.33B 880.08M USD | 0 | CN¥0.00 0 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,105 20.96 USD |
-2.51
|
¥127B 860.46M USD | ¥392K 2.64K USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥127B 860.46M USD | 75.75 | ¥41 0.28 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.90 9.86 USD |
-8.75
|
CN¥5.85B 813.48M USD | CN¥3.42M 474.84K USD | CN¥70.80 9.84 USD | CN¥76.97 10.7 USD | CN¥5.85B 813.48M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€737.41M 806.09M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥5.71B 793.86M USD | CN¥12.15M 1.69M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.71B 793.86M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.45 4.37 USD |
-2.54
|
CN¥5.51B 766.15M USD | CN¥4.95M 688.95K USD | CN¥31.44 4.37 USD | CN¥32.40 4.51 USD | CN¥5.51B 766.15M USD | 55.17 | CN¥0.57 0.08 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.85 1.51 USD |
+4.13
|
CN¥5.36B 745.43M USD | CN¥4.50M 625.54K USD | CN¥10.35 1.44 USD | CN¥10.94 1.52 USD | CN¥5.36B 745.43M USD | 135.62 | CN¥0.08 0.01 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €88.49K 96.73K USD | €14.75 16.12 USD | €14.78 16.16 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.40 4.51 USD |
+10.02
|
CN¥5.27B 733.04M USD | CN¥12.01M 1.67M USD | CN¥29.23 4.06 USD | CN¥32.40 4.51 USD | CN¥5.27B 733.04M USD | 810.00 | CN¥0.04 0.005 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
0
|
€670.52M 732.97M USD | €92.89K 101.54K USD | €14.69 16.06 USD | €14.69 16.06 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | ||
| Aubay Société Anonyme AUB.PA | €49.25 53.84 USD |
-1.7
|
€643.01M 702.9M USD | €7.18K 7.85K USD | €48.50 53.02 USD | €50.10 54.77 USD | €643.01M 702.9M USD | 18.04 | €2.73 2.98 USD | ||
| Grid Dynamics GDYN | $8.18 — |
-1.09
|
$701.34M — | $929.17K — | $7.95 — | $8.30 — | $701.34M — | 48.11 | $0.17 — | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.11 1.96 USD |
-1.4
|
CN¥5.04B 700.2M USD | CN¥7.69M 1.07M USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nedap N.V. NEDAP.AS | €96.00 104.94 USD |
-0.21
|
€633.82M 692.85M USD | €5.12K 5.6K USD | €94.00 102.75 USD | €96.00 104.94 USD | €633.82M 692.85M USD | 29.72 | €3.23 3.53 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.25 3.51 USD |
-1.37
|
CN¥4.96B 689.19M USD | CN¥4.91M 682.59K USD | CN¥25.25 3.51 USD | CN¥25.87 3.6 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.45 2.43 USD |
-0.23
|
CN¥4.95B 687.67M USD | CN¥4.33M 602.73K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.95B 687.67M USD | 45.92 | CN¥0.38 0.05 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.43 1.45 USD |
-0.57
|
CN¥4.88B 677.94M USD | CN¥8.89M 1.24M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.85B 673.7M USD | CN¥2.72M 377.55K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥4.79B 666.56M USD | CN¥5.96M 828.43K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.79B 666.56M USD | 0 | -CN¥0.28 -0.03 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€607.47M 664.05M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €607.47M 664.05M USD | 50.26 | €1.88 2.06 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.54 7.31 USD |
-2.32
|
CN¥4.67B 649.01M USD | CN¥980.23K 136.29K USD | CN¥52.53 7.3 USD | CN¥53.43 7.43 USD | CN¥4.67B 649.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| DC HOLDINGS 0861.HK | HK$2.93 0.37 USD |
-3.3
|
HK$5.07B 648.39M USD | HK$2.97M 379.5K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$5.07B 648.39M USD | 0 | -HK$0.18 -0.02 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.04 5.43 USD |
-0.18
|
CN¥4.62B 641.95M USD | CN¥1.92M 267.42K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.12 1.96 USD |
-1.4
|
CN¥4.49B 624.13M USD | CN¥3.98M 553.08K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥4.49B 624.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.98 1.94 USD |
-1.2
|
CN¥4.49B 623.99M USD | CN¥6.85M 952.35K USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥4.49B 623.99M USD | 279.59 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.00 2.09 USD |
-1.51
|
CN¥4.48B 622.31M USD | CN¥3.03M 421.36K USD | CN¥14.99 2.08 USD | CN¥15.23 2.12 USD | CN¥4.48B 622.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.90 1.35 USD |
-1.84
|
QAR 2.24B 614.1M USD | QAR 760.83K 209.02K USD | QAR 4.90 1.35 USD | QAR 5.00 1.37 USD | QAR 2.24B 614.1M USD | 11.39 | QAR 0.43 0.12 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.58 2.44 USD |
-1.73
|
CN¥4.31B 599.83M USD | CN¥6.24M 867.21K USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹409.55 4.95 USD |
+1.06
|
₹48.49B 586.62M USD | ₹84.26K 1.02K USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹48.49B 586.62M USD | 27.46 | ₹14.91 0.18 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.80 1.16 USD |
-1.02
|
TRY 18.37B 576.8M USD | TRY 11.39M 357.84K USD | TRY 36.64 1.15 USD | TRY 37.42 1.18 USD | TRY 18.37B 576.8M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.00 8.62 USD |
+2.82
|
CN¥4.14B 576.32M USD | CN¥3.42M 475.05K USD | CN¥59.60 8.29 USD | CN¥63.00 8.76 USD | CN¥4.14B 576.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bouvet ASA BOUV.OL | NOK 56.80 5.45 USD |
+0.18
|
NOK 5.82B 558.39M USD | NOK 91.94K 8.82K USD | NOK 56.00 5.37 USD | NOK 58.00 5.56 USD | NOK 5.82B 558.39M USD | 15.43 | NOK 3.68 0.35 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥3.92B 544.85M USD | CN¥3.49M 484.96K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-0.31
|
€485.80M 531.05M USD | €278.60K 304.54K USD | €3.18 3.47 USD | €3.24 3.54 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.10 5.99 USD |
-0.14
|
CN¥3.80B 528.03M USD | CN¥1.03M 142.7K USD | CN¥42.91 5.97 USD | CN¥43.50 6.05 USD | CN¥3.80B 528.03M USD | 27.27 | CN¥1.58 0.22 USD | ||
| CSE Global Limited 544.SI | SGD 0.96 0.72 USD |
-1.04
|
SGD 698.55M 523.53M USD | SGD 11.45M 8.58M USD | SGD 0.94 0.7 USD | SGD 0.97 0.73 USD | SGD 698.55M 523.53M USD | 23.87 | SGD 0.04 0.03 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.18 6.84 USD |
-1.64
|
CN¥3.68B 512.07M USD | CN¥1.24M 173.04K USD | CN¥49.18 6.84 USD | CN¥50.26 6.99 USD | CN¥3.68B 512.07M USD | 24.34 | CN¥2.02 0.28 USD | ||
| The Hackett HCKT | $18.45 — |
+0.71
|
$500.56M — | $374.54K — | $18.10 — | $18.45 — | $500.56M — | 48.55 | $0.38 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.37 4.64 USD |
-0.57
|
CN¥3.49B 485.29M USD | CN¥847.45K 117.83K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.49B 485.29M USD | 133.47 | CN¥0.25 0.03 USD | ||
| IBEX IBEX | $35.83 — |
-0.42
|
$484.55M — | $51.62K — | $35.38 — | $36.06 — | $484.55M — | 13.02 | $2.75 — | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€442.92M 484.18M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €442.92M 484.18M USD | 30.27 | €1.47 1.61 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
-2.33
|
CN¥3.36B 467.13M USD | CN¥9.49M 1.32M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥3.33B 462.58M USD | CN¥2.79M 387.63K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥3.33B 462.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.03 1.12 USD |
+1.9
|
CN¥3.22B 448.03M USD | CN¥2.01M 279.47K USD | CN¥7.83 1.09 USD | CN¥8.15 1.13 USD | CN¥3.22B 448.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| TSS TSSI | $8.64 — |
-43.34
|
$437.90M — | $9.13M — | $8.18 — | $10.01 — | $437.90M — | 24.68 | $0.35 — | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.01
|
€392.58M 429.14M USD | €4.80M 5.25M USD | €0.13 0.15 USD | €0.14 0.15 USD | €392.58M 429.14M USD | 13.68 | €0.01 0.01 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 0.98 USD |
-6.12
|
CN¥2.77B 384.53M USD | CN¥31.17M 4.33M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.65 2.32 USD |
+1.52
|
CN¥2.74B 381.02M USD | CN¥11.19M 1.56M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.74B 381.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.72B 372.51M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.72B 372.51M USD | 14.05 | NT$4.34 0.14 USD | ||
| Xerox XRX | $2.75 — |
-3.17
|
$363.63M — | $5.39M — | $2.66 — | $2.81 — | $363.63M — | 0 | -$7.87 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.39 0.43 USD |
-1.74
|
HK$2.48B 316.54M USD | HK$516.00K 65.98K USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$2.48B 316.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| Digital Value S.p.A. DGV.MI | €28.40 31.05 USD |
+0.89
|
€288.20M 315.04M USD | €73.21K 80.03K USD | €28.10 30.72 USD | €28.40 31.05 USD | €288.20M 315.04M USD | 15.69 | €1.81 1.98 USD | ||
| Conduent Incorporated CNDT | $2.05 — |
+1.99
|
$313.42M — | $1.84M — | $1.96 — | $2.08 — | $313.42M — | 0 | -$0.90 — | ||
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
-2.31
|
SEK 3.07B 300.13M USD | SEK 44.42K 4.34K USD | SEK 109.60 10.7 USD | SEK 113.20 11.05 USD | SEK 3.07B 300.13M USD | 30.72 | SEK 3.58 0.35 USD | ||
| Metaage Corporation 6112.TW | NT$49.05 1.56 USD |
-2.1
|
NT$9.44B 299.85M USD | NT$1.15M 36.44K USD | NT$48.90 1.55 USD | NT$49.95 1.59 USD | NT$9.44B 299.85M USD | 87.58 | NT$0.56 0.02 USD | ||
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-0.97
|
€269.81M 294.93M USD | €16.61K 18.16K USD | €1.64 1.79 USD | €1.66 1.82 USD | €269.81M 294.93M USD | 6.83 | €0.24 0.26 USD | ||
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
-4.35
|
NT$9.25B 294.02M USD | NT$1.17M 37.29K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$9.25B 294.02M USD | 18.41 | NT$6.57 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||