Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 104.40 10.19 USD |
+1.36
|
SEK 15.25B 1.49B USD | SEK 30.28K 2.96K USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 15.25B 1.49B USD | 36.76 | SEK 2.84 0.28 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.38 1.44 USD |
-0.95
|
CN¥10.67B 1.48B USD | CN¥29.32M 4.08M USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥10.67B 1.48B USD | 519.00 | CN¥0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
0
|
CN¥10.37B 1.44B USD | CN¥18.69M 2.6M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.86 0.18 USD |
0
|
MYR 6.68B 1.42B USD | MYR 62.22M 13.23M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 6.68B 1.42B USD | 8.55 | MYR 0.10 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.08B 1.4B USD | CN¥12.71M 1.77M USD | CN¥6.99 0.97 USD | CN¥7.09 0.99 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.48 2.85 USD |
-3.03
|
CN¥10.00B 1.39B USD | CN¥14.32M 1.99M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | |
| Wavestone SA WAVE.PA | €50.30 54.98 USD |
+0.6
|
€1.27B 1.39B USD | €6.52K 7.13K USD | €49.80 54.44 USD | €51.10 55.86 USD | €1.27B 1.39B USD | 16.27 | €3.09 3.38 USD | |
| SeSa S.p.A. SES.MI | €81.25 88.82 USD |
+2.39
|
€1.25B 1.37B USD | €45.49K 49.72K USD | €77.10 84.28 USD | €81.40 88.98 USD | €1.25B 1.37B USD | 27.35 | €2.97 3.25 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.53 3.27 USD |
-1.59
|
CN¥9.61B 1.34B USD | CN¥6.41M 891.62K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 130.72 | CN¥0.18 0.03 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥9.30B 1.29B USD | CN¥60.29M 8.38M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Birlasoft Limited BSOFT.NS | ₹382.65 4.63 USD |
+2.19
|
₹106.58B 1.29B USD | ₹1.15M 13.96K USD | ₹368.75 4.46 USD | ₹384.00 4.65 USD | ₹106.58B 1.29B USD | 23.12 | ₹16.55 0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.45 2.98 USD |
-2.14
|
CN¥9.20B 1.28B USD | CN¥10.15M 1.41M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.20B 1.28B USD | 85.79 | CN¥0.25 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹371.80 4.5 USD |
-1.16
|
₹103.14B 1.25B USD | ₹299.41K 3.62K USD | ₹370.15 4.48 USD | ₹378.00 4.57 USD | ₹103.14B 1.25B USD | 24.11 | ₹15.42 0.19 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-0.96
|
¥184B 1.24B USD | ¥616K 4.16K USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥184B 1.24B USD | 22.20 | ¥23 0.16 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €2.54K 2.77K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
-0.48
|
SAR 4.49B 1.2B USD | SAR 25.55K 6.82K USD | SAR 144.00 38.42 USD | SAR 146.50 39.08 USD | SAR 4.49B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Northern Data AG NB2.DE | €16.70 18.26 USD |
+7.88
|
€1.07B 1.17B USD | €373.99K 408.82K USD | €14.71 16.08 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 0 | -€2.21 -2.4 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,440.00 0.22 USD |
-2.27
|
IDR 18.26T 1.17B USD | IDR 87.74M 5.61K USD | IDR 3,430.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 18.26T 1.17B USD | 21.33 | IDR 161.22 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥8.34B 1.16B USD | CN¥117.71M 16.37M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
+1.41
|
€1.05B 1.15B USD | €3.19K 3.49K USD | €42.70 46.68 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
+7.05
|
CN¥8.00B 1.11B USD | CN¥204.17M 28.39M USD | CN¥10.70 1.49 USD | CN¥12.09 1.68 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Magic Software Enterprises MGIC | $22.07 — |
-1.3
|
$1.08B — | $20.67K — | $21.81 — | $22.41 — | $1.08B — | 27.93 | $0.79 — | |
| Atos SE ATO.PA | €45.55 49.79 USD |
+0.79
|
€990.78M 1.08B USD | €34.86K 38.1K USD | €44.85 49.03 USD | €45.97 50.25 USD | €990.78M 1.08B USD | 0 | -€1,166.00 -1275.6 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥7.76B 1.08B USD | CN¥26.32M 3.66M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| TaskUs TASK | $11.88 — |
-2.7
|
$1.07B — | $210.69K — | $11.86 — | $12.21 — | $1.07B — | 13.50 | $0.88 — | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.22 8.65 USD |
-2.28
|
CN¥7.54B 1.05B USD | CN¥2.21M 307.65K USD | CN¥61.90 8.61 USD | CN¥64.90 9.02 USD | CN¥7.54B 1.05B USD | 135.26 | CN¥0.46 0.06 USD | |
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
+1.59
|
NT$31.98B 1.02B USD | NT$1.07M 34.05K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$31.98B 1.02B USD | 19.64 | NT$6.49 0.21 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €3.00 3.28 USD |
+1.35
|
€917.31M 1B USD | €4.17K 4.56K USD | €2.88 3.15 USD | €2.96 3.24 USD | €917.31M 1B USD | 0 | -€0.03 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 12.98K 1.27K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.58 25.77 USD |
-0.42
|
€857.31M 937.16M USD | €43.23K 47.26K USD | €23.60 25.8 USD | €23.65 25.85 USD | €857.31M 937.16M USD | 31.85 | €0.74 0.81 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
-0.22
|
A$1.40B 925.81M USD | A$249.87K 165.38K USD | A$8.99 5.95 USD | A$9.15 6.06 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥6.27B 871.33M USD | CN¥9.25M 1.29M USD | CN¥17.05 2.37 USD | CN¥17.39 2.42 USD | CN¥6.27B 871.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥453K 3.06K USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.13 | ¥41 0.28 USD | |
| Cancom SE COK.DE | €23.65 25.85 USD |
+0.42
|
€780.15M 852.81M USD | €34.26K 37.46K USD | €23.40 25.58 USD | €23.75 25.96 USD | €780.15M 852.81M USD | 40.08 | €0.59 0.64 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.42 10.76 USD |
+4.48
|
CN¥5.83B 810.55M USD | CN¥4.28M 594.63K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.69 1.21 USD |
-1.47
|
CN¥5.75B 799.38M USD | CN¥19.67M 2.74M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.75B 799.38M USD | 217.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Tinexta S.p.A. TNXT.MI | €14.81 16.19 USD |
+0.68
|
€684.28M 748.01M USD | €75.20K 82.2K USD | €14.71 16.08 USD | €14.82 16.2 USD | €684.28M 748.01M USD | 40.02 | €0.37 0.4 USD | |
| Nedap N.V. NEDAP.AS | €97.70 106.8 USD |
-1.01
|
€680.87M 744.29M USD | €4.50K 4.92K USD | €97.20 106.25 USD | €99.00 108.22 USD | €680.87M 744.29M USD | 30.24 | €3.23 3.53 USD | |
| Grid Dynamics GDYN | $8.77 — |
-0.23
|
$743.42M — | $271.54K — | $8.65 — | $8.91 — | $743.42M — | 51.58 | $0.17 — | |
| Tinexta S.p.A. 0RIW.IL | €14.73 16.1 USD |
-0.41
|
€668.70M 730.98M USD | €42.04K 45.95K USD | €14.69 16.06 USD | €14.69 16.06 USD | €668.70M 730.98M USD | 26.77 | €0.55 0.6 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.80 2.06 USD |
+0.14
|
CN¥5.21B 724.17M USD | CN¥11.08M 1.54M USD | CN¥14.74 2.05 USD | CN¥14.94 2.08 USD | CN¥5.21B 724.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Aubay Société Anonyme AUB.PA | €49.30 53.89 USD |
+1.75
|
€652.99M 713.8M USD | €5.51K 6.02K USD | €48.50 53.02 USD | €50.40 55.09 USD | €652.99M 713.8M USD | 18.05 | €2.73 2.98 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.06B 704.21M USD | CN¥3.22M 447.49K USD | CN¥10.08 1.4 USD | CN¥10.35 1.44 USD | CN¥5.06B 704.21M USD | 128.12 | CN¥0.08 0.01 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
0
|
CN¥5.01B 695.93M USD | CN¥7.18M 998.99K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.77 3.58 USD |
-2.83
|
CN¥4.99B 693.77M USD | CN¥8.20M 1.14M USD | CN¥25.68 3.57 USD | CN¥26.66 3.71 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.26 2.96 USD |
+0.19
|
CN¥4.92B 684M USD | CN¥2.53M 351.42K USD | CN¥21.10 2.93 USD | CN¥21.35 2.97 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
-0.56
|
CN¥4.91B 683.11M USD | CN¥8.50M 1.18M USD | CN¥10.54 1.47 USD | CN¥10.70 1.49 USD | CN¥4.91B 683.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥30.09 4.18 USD |
+1.55
|
CN¥4.90B 680.78M USD | CN¥4.67M 649.28K USD | CN¥29.37 4.08 USD | CN¥30.67 4.26 USD | CN¥4.90B 680.78M USD | 752.25 | CN¥0.04 0.005 USD | |
| Nagarro SE NA9.DE | €44.12 48.23 USD |
+0.96
|
€613.21M 670.32M USD | €21.96K 24.01K USD | €43.32 47.35 USD | €44.28 48.4 USD | €613.21M 670.32M USD | 14.46 | €3.05 3.33 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.85 1.51 USD |
-1
|
CN¥4.82B 670.27M USD | CN¥6.89M 957.56K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.82B 670.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| adesso SE ADN1.DE | €93.40 102.1 USD |
+1.97
|
€611.58M 668.54M USD | €6.60K 7.21K USD | €91.30 99.8 USD | €93.70 102.43 USD | €611.58M 668.54M USD | 49.68 | €1.88 2.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.73 5.52 USD |
-3.66
|
CN¥4.69B 652.13M USD | CN¥4.41M 613.69K USD | CN¥39.40 5.48 USD | CN¥41.46 5.76 USD | CN¥4.69B 652.13M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.41 7.43 USD |
+0.51
|
CN¥4.63B 644.42M USD | CN¥1.29M 178.71K USD | CN¥53.14 7.39 USD | CN¥54.47 7.57 USD | CN¥4.63B 644.42M USD | 0 | -CN¥0.31 -0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
-0.04
|
QAR 2.34B 644.18M USD | QAR 222.69K 61.18K USD | QAR 5.06 1.39 USD | QAR 5.11 1.4 USD | QAR 2.34B 644.18M USD | 11.82 | QAR 0.43 0.12 USD | |
| DC HOLDINGS 0861.HK | HK$3.00 0.38 USD |
+1.01
|
HK$5.02B 641.98M USD | HK$1.92M 245.37K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$5.02B 641.98M USD | 0 | -HK$0.18 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.51 2.02 USD |
-2.29
|
CN¥4.60B 639.86M USD | CN¥9.80M 1.36M USD | CN¥14.45 2.01 USD | CN¥14.95 2.08 USD | CN¥4.60B 639.86M USD | 290.19 | CN¥0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥4.51B 627.63M USD | CN¥4.20M 583.3K USD | CN¥15.31 2.13 USD | CN¥15.61 2.17 USD | CN¥4.51B 627.63M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.22 1.98 USD |
-1.39
|
CN¥4.46B 619.77M USD | CN¥5.19M 722K USD | CN¥14.21 1.98 USD | CN¥14.52 2.02 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.15 4.97 USD |
-1.52
|
₹49.75B 601.89M USD | ₹62.91K 761.15 USD | ₹408.35 4.94 USD | ₹426.60 5.16 USD | ₹49.75B 601.89M USD | 27.59 | ₹14.90 0.18 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.61 2.45 USD |
-3.67
|
CN¥4.25B 590.44M USD | CN¥10.94M 1.52M USD | CN¥17.61 2.45 USD | CN¥18.43 2.56 USD | CN¥4.25B 590.44M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bouvet ASA BOUV.OL | NOK 58.20 5.58 USD |
-8.2
|
NOK 6.06B 581.18M USD | NOK 587.48K 56.36K USD | NOK 58.00 5.56 USD | NOK 62.00 5.95 USD | NOK 6.06B 581.18M USD | 15.47 | NOK 3.76 0.36 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.09 8.22 USD |
-2.72
|
CN¥3.95B 549.27M USD | CN¥1.98M 274.68K USD | CN¥58.71 8.16 USD | CN¥60.71 8.44 USD | CN¥3.95B 549.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.90 1.19 USD |
-5.2
|
TRY 17.48B 548.85M USD | TRY 29.98M 941.36K USD | TRY 36.78 1.16 USD | TRY 40.28 1.26 USD | TRY 17.48B 548.85M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥3.93B 546.69M USD | CN¥5.89M 819.34K USD | CN¥11.77 1.64 USD | CN¥12.19 1.69 USD | CN¥3.93B 546.69M USD | 0 | -CN¥0.21 -0.02 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.12 3.41 USD |
+0.48
|
€499.60M 546.13M USD | €3.18K 3.48K USD | €3.11 3.4 USD | €3.13 3.42 USD | €499.60M 546.13M USD | 10.38 | €0.30 0.33 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.63 6.07 USD |
-0.37
|
CN¥3.84B 533.78M USD | CN¥1.03M 142.71K USD | CN¥43.50 6.05 USD | CN¥44.44 6.18 USD | CN¥3.84B 533.78M USD | 27.61 | CN¥1.58 0.22 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.13 3.42 USD |
+0.97
|
€479.94M 524.64M USD | €199.02K 217.56K USD | €3.11 3.4 USD | €3.15 3.44 USD | €479.94M 524.64M USD | 0 | -€1.26 -1.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.62 7.04 USD |
-1.5
|
CN¥3.73B 518.42M USD | CN¥2.17M 301.14K USD | CN¥50.39 7.01 USD | CN¥52.25 7.27 USD | CN¥3.73B 518.42M USD | 25.05 | CN¥2.02 0.28 USD | |
| GFT Technologies SE GFT.DE | €17.38 19 USD |
+1.05
|
€473.51M 517.61M USD | €25.82K 28.22K USD | €17.10 18.69 USD | €17.48 19.11 USD | €473.51M 517.61M USD | 11.82 | €1.47 1.61 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
0
|
CN¥3.72B 516.83M USD | CN¥15.80M 2.2M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€464.82M 508.12M USD | €1.77K 1.93K USD | €44.50 48.64 USD | €45.10 49.3 USD | €464.82M 508.12M USD | 30.27 | €1.47 1.61 USD | |
| The Hackett HCKT | $18.45 — |
+0.11
|
$500.56M — | $62.07K — | $18.40 — | $18.55 — | $500.56M — | 48.55 | $0.38 — | |
| IBEX IBEX | $36.80 — |
+0.85
|
$495.59M — | $28.62K — | $36.30 — | $36.93 — | $495.59M — | 13.38 | $2.75 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
+0.21
|
CN¥3.53B 490.79M USD | CN¥1.00M 139.07K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | |
| CSE Global Limited 544.SI | SGD 0.88 0.66 USD |
+6.02
|
SGD 637.02M 477.42M USD | SGD 26.76M 20.06M USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 637.02M 477.42M USD | 22.00 | SGD 0.04 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥3.34B 464.04M USD | CN¥3.09M 430.33K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| TSS TSSI | $16.05 — |
-5.48
|
$462.47M — | $435.99K — | $15.87 — | $16.70 — | $462.47M — | 45.85 | $0.35 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.54 1.47 USD |
+0.38
|
CN¥3.31B 459.72M USD | CN¥12.10M 1.68M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 459.72M USD | 0 | -CN¥3.28 -0.4 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+2.19
|
€402.33M 439.8M USD | €5.32M 5.82M USD | €0.14 0.15 USD | €0.14 0.16 USD | €402.33M 439.8M USD | 14.01 | €0.01 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
-1.01
|
CN¥3.15B 438.55M USD | CN¥2.10M 291.73K USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.87 1.09 USD |
+2.61
|
CN¥2.89B 402.42M USD | CN¥14.54M 2.02M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xerox XRX | $2.98 — |
-1.82
|
$380.85M — | $735.92K — | $2.96 — | $3.05 — | $380.85M — | 0 | -$7.87 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.20 2.25 USD |
-0.67
|
CN¥2.67B 370.72M USD | CN¥5.20M 722.46K USD | CN¥16.10 2.24 USD | CN¥16.45 2.29 USD | CN¥2.67B 370.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$60.50 1.92 USD |
-1.79
|
NT$11.13B 353.8M USD | NT$1.76M 55.84K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$11.13B 353.8M USD | 27.50 | NT$2.20 0.07 USD | |
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
+3.66
|
SEK 3.43B 334.87M USD | SEK 31.68K 3.09K USD | SEK 109.60 10.7 USD | SEK 113.40 11.07 USD | SEK 3.43B 334.87M USD | 31.76 | SEK 3.57 0.35 USD | |
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
-0.18
|
€291.23M 318.35M USD | €72.25K 78.98K USD | €28.15 30.77 USD | €28.30 30.94 USD | €291.23M 318.35M USD | 15.49 | €1.82 1.99 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.61 0.46 USD |
-1.9
|
HK$2.47B 316.44M USD | HK$1.88M 240.65K USD | HK$3.54 0.45 USD | HK$3.88 0.5 USD | HK$2.47B 316.44M USD | 0 | -HK$0.07 -0.008 USD | |
| Econocom Group SE ECONB.BR | €1.67 1.83 USD |
+0.24
|
€279.60M 305.64M USD | €5.81K 6.35K USD | €1.67 1.83 USD | €1.68 1.84 USD | €279.60M 305.64M USD | 6.97 | €0.24 0.26 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €481.00 525.8 USD | €9.30 10.17 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| Metaage Corporation 6112.TW | NT$50.10 1.59 USD |
+0.3
|
NT$9.44B 299.85M USD | NT$417.87K 13.28K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$9.44B 299.85M USD | 89.46 | NT$0.56 0.02 USD | |
| WITS Corp. 4953.TWO | NT$126.50 4.02 USD |
+8.58
|
NT$9.25B 294.02M USD | NT$2.42M 76.95K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$9.25B 294.02M USD | 21.84 | NT$5.79 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||