結果ページ2 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
ハイテク (1184)
- {{item.name}}
- 全てのセクター
- ハイテク (1184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N-able NABL | $7.95 — |
+2.71
|
$1.48B — | $907.40K — | $7.82 — | $8.09 — | $1.48B — | 0 | -$0.04 — | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.21 1.42 USD |
-1.64
|
CN¥10.49B 1.46B USD | CN¥13.94M 1.94M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥10.49B 1.46B USD | 510.50 | CN¥0.02 0.002 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 6.64B 1.41B USD | MYR 12.34M 2.62M USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 6.64B 1.41B USD | 8.50 | MYR 0.10 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.17 2.8 USD |
-2.18
|
CN¥10.14B 1.41B USD | CN¥7.59M 1.06M USD | CN¥20.04 2.79 USD | CN¥20.48 2.85 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.44 2.84 USD |
-0.2
|
CN¥9.98B 1.39B USD | CN¥3.26M 453.28K USD | CN¥20.40 2.84 USD | CN¥20.62 2.87 USD | CN¥9.98B 1.39B USD | 170.33 | CN¥0.12 0.02 USD | |
| Wavestone SA WAVE.PA | €50.30 54.98 USD |
+0.6
|
€1.27B 1.39B USD | €6.52K 7.13K USD | €49.80 54.44 USD | €51.10 55.86 USD | €1.27B 1.39B USD | 16.27 | €3.09 3.38 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.91 0.96 USD |
-1.28
|
CN¥9.95B 1.38B USD | CN¥5.33M 740.43K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | |
| SeSa S.p.A. SES.MI | €81.20 88.76 USD |
+2.33
|
€1.25B 1.37B USD | €48.71K 53.24K USD | €77.10 84.28 USD | €81.40 88.98 USD | €1.25B 1.37B USD | 27.34 | €2.97 3.25 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.24 3.23 USD |
-1.23
|
CN¥9.49B 1.32B USD | CN¥2.18M 303.4K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.49B 1.32B USD | 129.11 | CN¥0.18 0.03 USD | |
| Birlasoft Limited BSOFT.NS | ₹382.65 4.63 USD |
+2.19
|
₹106.58B 1.29B USD | ₹1.15M 13.96K USD | ₹368.75 4.46 USD | ₹384.00 4.65 USD | ₹106.58B 1.29B USD | 23.12 | ₹16.55 0.2 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥9.08B 1.26B USD | CN¥12.11M 1.68M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.16 2.94 USD |
-1.35
|
CN¥9.07B 1.26B USD | CN¥4.14M 575.57K USD | CN¥21.14 2.94 USD | CN¥21.49 2.99 USD | CN¥9.07B 1.26B USD | 84.64 | CN¥0.25 0.03 USD | |
| Systena Corporation 2317.T | ¥520 3.51 USD |
+1.17
|
¥186B 1.25B USD | ¥441K 2.97K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.25B USD | 22.43 | ¥23 0.16 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹371.80 4.5 USD |
-1.16
|
₹103.14B 1.25B USD | ₹299.41K 3.62K USD | ₹370.15 4.48 USD | ₹378.00 4.57 USD | ₹103.14B 1.25B USD | 24.11 | ₹15.42 0.19 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.98K 5.44K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.20 38.74 USD |
-0.48
|
SAR 4.49B 1.2B USD | SAR 25.55K 6.82K USD | SAR 144.00 38.42 USD | SAR 146.50 39.08 USD | SAR 4.49B 1.2B USD | 46.24 | SAR 3.14 0.84 USD | |
| Northern Data AG NB2.DE | €16.70 18.26 USD |
+7.88
|
€1.07B 1.17B USD | €428.54K 468.45K USD | €14.71 16.08 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 0 | -€2.21 -2.4 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,400.00 0.22 USD |
-1.17
|
IDR 18.05T 1.15B USD | IDR 21.42M 1.37K USD | IDR 3,370.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 18.05T 1.15B USD | 21.11 | IDR 160.99 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.39 1.72 USD |
+3.25
|
CN¥8.26B 1.15B USD | CN¥131.98M 18.35M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.26B 1.15B USD | 206.50 | CN¥0.06 0.008 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
+1.41
|
€1.05B 1.15B USD | €3.19K 3.49K USD | €42.70 46.68 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥8.15B 1.13B USD | CN¥39.69M 5.52M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Magic Software Enterprises MGIC | $22.36 — |
0
|
$1.10B — | $44.71K — | $21.81 — | $22.46 — | $1.10B — | 28.30 | $0.79 — | |
| Atos SE ATO.PA | €45.50 49.74 USD |
+0.67
|
€989.69M 1.08B USD | €37.71K 41.22K USD | €44.85 49.03 USD | €45.97 50.25 USD | €989.69M 1.08B USD | 0 | -€1,166.00 -1275.6 USD | |
| TaskUs TASK | $11.88 — |
-2.7
|
$1.07B — | $558.24K — | $11.84 — | $12.21 — | $1.07B — | 13.50 | $0.88 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.33 0.74 USD |
-1.48
|
CN¥7.65B 1.06B USD | CN¥10.80M 1.5M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.23 8.65 USD |
+0.02
|
CN¥7.54B 1.05B USD | CN¥881.28K 122.54K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.54B 1.05B USD | 135.28 | CN¥0.46 0.06 USD | |
| Systex Corporation 6214.TW | NT$128.00 4.07 USD |
+0.39
|
NT$32.11B 1.02B USD | NT$262.88K 8.35K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$32.11B 1.02B USD | 18.90 | NT$6.77 0.22 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €3.00 3.28 USD |
+1.35
|
€917.31M 1B USD | €4.17K 4.56K USD | €2.88 3.15 USD | €2.96 3.24 USD | €917.31M 1B USD | 0 | -€0.03 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.86 2.48 USD |
-0.56
|
CN¥6.96B 968.22M USD | CN¥1.74M 242.5K USD | CN¥17.86 2.48 USD | CN¥18.00 2.5 USD | CN¥6.96B 968.22M USD | 148.83 | CN¥0.12 0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 38.95K 3.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.58 25.77 USD |
-0.42
|
€857.31M 937.16M USD | €129.68K 141.76K USD | €0.00 0 USD | €0.00 0 USD | €857.31M 937.16M USD | 31.85 | €0.74 0.81 USD | |
| Data#3 Limited DTL.AX | A$9.08 6.01 USD |
+0.61
|
A$1.41B 931.45M USD | A$111.42K 73.74K USD | A$8.93 5.91 USD | A$9.08 6.01 USD | A$1.41B 931.45M USD | 29.27 | A$0.31 0.21 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.33 2.13 USD |
-0.9
|
CN¥6.59B 916.65M USD | CN¥4.29M 597.15K USD | CN¥15.30 2.13 USD | CN¥15.48 2.15 USD | CN¥6.59B 916.65M USD | 73.00 | CN¥0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.76 2.05 USD |
-2.64
|
CN¥6.50B 904M USD | CN¥6.22M 865.28K USD | CN¥14.75 2.05 USD | CN¥15.09 2.1 USD | CN¥6.50B 904M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.75 1.08 USD |
-1.27
|
CN¥6.29B 874.85M USD | CN¥5.09M 708.25K USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥6.29B 874.85M USD | 0 | -CN¥0.48 -0.06 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,225 21.77 USD |
+0.62
|
¥129B 871.27M USD | ¥198K 1.34K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥129B 871.27M USD | 78.62 | ¥41 0.28 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.85 2.34 USD |
-1.86
|
CN¥6.26B 870.77M USD | CN¥2.90M 403.06K USD | CN¥16.83 2.34 USD | CN¥17.17 2.39 USD | CN¥6.26B 870.77M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
0
|
CN¥6.26B 869.82M USD | CN¥26.38M 3.67M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.15 1.41 USD |
-0.29
|
CN¥6.24B 867.04M USD | CN¥2.18M 303.11K USD | CN¥10.08 1.4 USD | CN¥10.18 1.42 USD | CN¥6.24B 867.04M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥6.22B 865.24M USD | CN¥3.44M 478.7K USD | CN¥16.99 2.36 USD | CN¥17.22 2.39 USD | CN¥6.22B 865.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Cancom SE COK.DE | €23.80 26.02 USD |
+1.06
|
€785.10M 858.22M USD | €50.76K 55.49K USD | €23.40 25.58 USD | €23.80 26.02 USD | €785.10M 858.22M USD | 40.33 | €0.59 0.64 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.30 10.75 USD |
-0.15
|
CN¥5.82B 809.29M USD | CN¥930.87K 129.43K USD | CN¥76.28 10.61 USD | CN¥78.65 10.94 USD | CN¥5.82B 809.29M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.53 1.19 USD |
-1.84
|
CN¥5.64B 784.66M USD | CN¥10.36M 1.44M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥5.64B 784.66M USD | 213.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.63 4.54 USD |
+0.46
|
CN¥5.57B 774.7M USD | CN¥1.32M 183.92K USD | CN¥32.13 4.47 USD | CN¥32.80 4.56 USD | CN¥5.57B 774.7M USD | 57.24 | CN¥0.57 0.08 USD | |
| Tinexta S.p.A. TNXT.MI | €14.80 16.18 USD |
+0.61
|
€683.82M 747.5M USD | €90.99K 99.47K USD | €14.71 16.08 USD | €14.82 16.2 USD | €683.82M 747.5M USD | 40.00 | €0.37 0.4 USD | |
| Nedap N.V. NEDAP.AS | €97.70 106.8 USD |
-1.01
|
€680.87M 744.29M USD | €4.50K 4.92K USD | €97.20 106.25 USD | €99.00 108.22 USD | €680.87M 744.29M USD | 30.24 | €3.23 3.53 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.73 16.1 USD |
-0.41
|
€668.70M 730.98M USD | €4.07K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €668.70M 730.98M USD | 26.77 | €0.55 0.6 USD | |
| Grid Dynamics GDYN | $8.59 — |
-2.28
|
$728.17M — | $1.25M — | $8.58 — | $8.91 — | $728.17M — | 50.52 | $0.17 — | |
| Aubay Société Anonyme AUB.PA | €49.30 53.89 USD |
+1.75
|
€652.99M 713.8M USD | €5.51K 6.02K USD | €48.50 53.02 USD | €50.40 55.09 USD | €652.99M 713.8M USD | 18.05 | €2.73 2.98 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.30 1.43 USD |
+0.49
|
CN¥5.09B 707.65M USD | CN¥697.09K 96.93K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.09B 707.65M USD | 128.75 | CN¥0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.26 1.98 USD |
-3.65
|
CN¥5.02B 697.75M USD | CN¥8.15M 1.13M USD | CN¥14.25 1.98 USD | CN¥14.76 2.05 USD | CN¥5.02B 697.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
-1.02
|
CN¥4.95B 688.85M USD | CN¥2.10M 292.18K USD | CN¥17.52 2.44 USD | CN¥17.75 2.47 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.45 3.54 USD |
-1.24
|
CN¥4.93B 685.16M USD | CN¥2.39M 332.59K USD | CN¥25.38 3.53 USD | CN¥25.77 3.58 USD | CN¥4.93B 685.16M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.08 2.93 USD |
-0.85
|
CN¥4.88B 678.21M USD | CN¥1.43M 199.11K USD | CN¥21.05 2.93 USD | CN¥21.36 2.97 USD | CN¥4.88B 678.21M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nagarro SE NA9.DE | €44.32 48.45 USD |
+1.42
|
€615.99M 673.36M USD | €28.78K 31.46K USD | €43.32 47.35 USD | €44.32 48.45 USD | €615.99M 673.36M USD | 14.53 | €3.05 3.33 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.37 1.44 USD |
-1.89
|
CN¥4.82B 670.18M USD | CN¥5.54M 770.7K USD | CN¥10.35 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| adesso SE ADN1.DE | €93.40 102.1 USD |
+1.97
|
€611.58M 668.54M USD | €6.60K 7.21K USD | €91.30 99.8 USD | €93.70 102.43 USD | €611.58M 668.54M USD | 49.68 | €1.88 2.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.38 4.09 USD |
-2.36
|
CN¥4.78B 664.71M USD | CN¥2.17M 301.29K USD | CN¥29.37 4.08 USD | CN¥30.28 4.21 USD | CN¥4.78B 664.71M USD | 734.50 | CN¥0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.70 1.49 USD |
-1.38
|
CN¥4.75B 661M USD | CN¥4.34M 602.88K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.75B 661M USD | 0 | -CN¥0.28 -0.03 USD | |
| DC HOLDINGS 0861.HK | HK$3.06 0.39 USD |
+2
|
HK$5.12B 654.81M USD | HK$2.14M 274.14K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.12B 654.81M USD | 0 | -HK$0.18 -0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
-0.04
|
QAR 2.34B 644.18M USD | QAR 222.69K 61.18K USD | QAR 5.06 1.39 USD | QAR 5.11 1.4 USD | QAR 2.34B 644.18M USD | 11.82 | QAR 0.43 0.12 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.19 5.45 USD |
-1.36
|
CN¥4.63B 643.27M USD | CN¥1.23M 171.27K USD | CN¥39.13 5.44 USD | CN¥39.94 5.55 USD | CN¥4.63B 643.27M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.86 7.35 USD |
-1.03
|
CN¥4.59B 637.79M USD | CN¥382.10K 53.13K USD | CN¥52.80 7.34 USD | CN¥53.38 7.42 USD | CN¥4.59B 637.79M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.19 1.97 USD |
-2.21
|
CN¥4.50B 625.75M USD | CN¥4.22M 586.7K USD | CN¥14.15 1.97 USD | CN¥14.56 2.02 USD | CN¥4.50B 625.75M USD | 283.80 | CN¥0.05 0.006 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥4.47B 621.09M USD | CN¥2.23M 310.26K USD | CN¥15.16 2.11 USD | CN¥15.37 2.14 USD | CN¥4.47B 621.09M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.09 1.96 USD |
-0.91
|
CN¥4.42B 614.1M USD | CN¥2.89M 402.15K USD | CN¥14.06 1.95 USD | CN¥14.28 1.99 USD | CN¥4.42B 614.1M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.18 2.53 USD |
+3.23
|
CN¥4.38B 609.55M USD | CN¥7.06M 981.52K USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.38B 609.55M USD | 0 | -CN¥0.24 -0.03 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.15 4.97 USD |
-1.52
|
₹49.75B 601.89M USD | ₹62.91K 761.15 USD | ₹408.35 4.94 USD | ₹426.60 5.16 USD | ₹49.75B 601.89M USD | 27.59 | ₹14.90 0.18 USD | |
| Bouvet ASA BOUV.OL | NOK 58.20 5.58 USD |
-8.2
|
NOK 6.06B 581.18M USD | NOK 587.48K 56.36K USD | NOK 58.00 5.56 USD | NOK 62.00 5.95 USD | NOK 6.06B 581.18M USD | 15.47 | NOK 3.76 0.36 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.20 8.37 USD |
+1.88
|
CN¥4.02B 559.59M USD | CN¥944.88K 131.38K USD | CN¥59.09 8.22 USD | CN¥60.90 8.47 USD | CN¥4.02B 559.59M USD | 0 | -CN¥0.36 -0.05 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.90 1.19 USD |
-5.2
|
TRY 17.48B 548.85M USD | TRY 29.98M 941.36K USD | TRY 36.78 1.16 USD | TRY 40.28 1.26 USD | TRY 17.48B 548.85M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.12 3.41 USD |
+0.48
|
€499.60M 546.13M USD | €1.96K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €499.60M 546.13M USD | 10.38 | €0.30 0.33 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.76 1.64 USD |
-0.93
|
CN¥3.90B 541.63M USD | CN¥2.38M 331.6K USD | CN¥11.73 1.63 USD | CN¥11.90 1.65 USD | CN¥3.90B 541.63M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.47 6.04 USD |
-0.37
|
CN¥3.82B 531.82M USD | CN¥269.21K 37.43K USD | CN¥43.41 6.04 USD | CN¥43.90 6.1 USD | CN¥3.82B 531.82M USD | 27.51 | CN¥1.58 0.22 USD | |
| CSE Global Limited 544.SI | SGD 0.98 0.73 USD |
+10.8
|
SGD 705.79M 528.96M USD | SGD 24.93M 18.68M USD | SGD 0.90 0.67 USD | SGD 0.99 0.74 USD | SGD 705.79M 528.96M USD | 24.37 | SGD 0.04 0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.14 3.43 USD |
+1.29
|
€481.48M 526.32M USD | €218.31K 238.64K USD | €3.11 3.4 USD | €3.15 3.44 USD | €481.48M 526.32M USD | 0 | -€1.26 -1.3 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.74B 519.44M USD | CN¥6.94M 964.56K USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥3.74B 519.44M USD | 0 | -CN¥0.04 -0.005 USD | |
| GFT Technologies SE GFT.DE | €17.42 19.04 USD |
+1.28
|
€474.60M 518.8M USD | €40.63K 44.41K USD | €17.10 18.69 USD | €17.48 19.11 USD | €474.60M 518.8M USD | 11.85 | €1.47 1.61 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.00 6.95 USD |
-1.22
|
CN¥3.68B 512.07M USD | CN¥720.47K 100.18K USD | CN¥49.91 6.94 USD | CN¥50.79 7.06 USD | CN¥3.68B 512.07M USD | 24.75 | CN¥2.02 0.28 USD | |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
+0.23
|
€464.82M 508.12M USD | €1.77K 1.93K USD | €44.50 48.64 USD | €45.10 49.3 USD | €464.82M 508.12M USD | 30.27 | €1.47 1.61 USD | |
| The Hackett HCKT | $18.57 — |
+0.76
|
$503.82M — | $259.12K — | $18.40 — | $18.70 — | $503.82M — | 48.86 | $0.38 — | |
| IBEX IBEX | $36.61 — |
+0.33
|
$493.03M — | $83.69K — | $36.30 — | $37.11 — | $493.03M — | 13.31 | $2.75 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.52 4.66 USD |
-1.24
|
CN¥3.49B 484.72M USD | CN¥488.50K 67.92K USD | CN¥33.51 4.66 USD | CN¥34.08 4.74 USD | CN¥3.49B 484.72M USD | 134.08 | CN¥0.25 0.03 USD | |
| TSS TSSI | $16.11 — |
-5.12
|
$464.20M — | $1.02M — | $15.87 — | $16.70 — | $464.20M — | 46.02 | $0.35 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.78 2.19 USD |
-0.82
|
CN¥3.31B 460.24M USD | CN¥1.38M 191.26K USD | CN¥15.76 2.19 USD | CN¥15.98 2.22 USD | CN¥3.31B 460.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.43 1.45 USD |
-1.04
|
CN¥3.27B 454.92M USD | CN¥5.50M 765.38K USD | CN¥10.39 1.44 USD | CN¥10.59 1.47 USD | CN¥3.27B 454.92M USD | 0 | -CN¥3.28 -0.4 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+1.75
|
€400.61M 437.92M USD | €7.49M 8.18M USD | €0.14 0.15 USD | €0.14 0.16 USD | €400.61M 437.92M USD | 13.96 | €0.01 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.77 1.08 USD |
-1.15
|
CN¥3.12B 433.53M USD | CN¥1.02M 141.24K USD | CN¥7.73 1.07 USD | CN¥7.92 1.1 USD | CN¥3.12B 433.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.72 1.07 USD |
-1.91
|
CN¥2.84B 394.75M USD | CN¥7.44M 1.04M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.84B 394.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xerox XRX | $2.99 — |
-1.32
|
$382.84M — | $2.13M — | $2.96 — | $3.05 — | $382.84M — | 0 | -$7.87 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$63.60 2.02 USD |
+5.12
|
NT$11.70B 371.93M USD | NT$1.40M 44.42K USD | NT$60.70 1.93 USD | NT$64.80 2.06 USD | NT$11.70B 371.93M USD | 28.90 | NT$2.20 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.21 2.25 USD |
+0.06
|
CN¥2.67B 370.95M USD | CN¥2.53M 352.04K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.67B 370.95M USD | 0 | -CN¥0.32 -0.04 USD | |
| Knowit AB (publ) KNOW.ST | SEK 113.40 11.07 USD |
+3.66
|
SEK 3.43B 334.87M USD | SEK 31.68K 3.09K USD | SEK 109.60 10.7 USD | SEK 113.40 11.07 USD | SEK 3.43B 334.87M USD | 31.76 | SEK 3.57 0.35 USD | |
| Digital Value S.p.A. DGV.MI | €28.15 30.77 USD |
-0.35
|
€290.71M 317.79M USD | €75.66K 82.71K USD | €28.15 30.77 USD | €28.30 30.94 USD | €290.71M 317.79M USD | 15.46 | €1.82 1.99 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.59 0.46 USD |
-0.55
|
HK$2.46B 314.69M USD | HK$258.00K 32.99K USD | HK$3.59 0.46 USD | HK$3.63 0.46 USD | HK$2.46B 314.69M USD | 0 | -HK$0.07 -0.008 USD | |
| Metaage Corporation 6112.TW | NT$50.90 1.62 USD |
+1.59
|
NT$9.59B 304.64M USD | NT$400.48K 12.73K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$9.59B 304.64M USD | 90.89 | NT$0.56 0.02 USD | |
| Econocom Group SE ECONB.BR | €1.66 1.81 USD |
-0.6
|
€277.26M 303.08M USD | €11.66K 12.74K USD | €1.67 1.83 USD | €1.68 1.84 USD | €277.26M 303.08M USD | 6.91 | €0.24 0.26 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €524.00 572.8 USD | €9.26 10.12 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| WITS Corp. 4953.TWO | NT$126.00 4 USD |
-0.4
|
NT$9.22B 292.86M USD | NT$721.20K 22.92K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.22B 292.86M USD | 19.17 | NT$6.57 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||